XSGD Coin Values XSGD
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareXSGD Crypto Coin Rank 757
46,124,079 XSGD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XSGD
XSGD valuesUSD Price $ 0.7435
$ 0.7435
XSGD BTC Price 0.00000757
0.00000757
XSGD 24h Vol $ 386,433
$ 386,433
XSGD Market Cap $ 34,291,207
$ 34,291,207
24h Vol
4 BTC 1 H
0.08 %
24 H
0.23 %
7 d
-0.2 %
Today XSGD price in US dollars is currently
0.7435
USD, and if converted to Bitcoin is
0.00000757
BTC. A total of 46,124,079 XSGD are currently circulating in the Market. XSGD price is currently experiencing a change of 0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars XSGD have been traded on Crypto Exchanges. Get XSGD's progress by adding it to your favourites and creating a free portfolio.
Full Name
XSGD
Symbol
XSGD
Algorithm
N/A
BTC Price
0.00000757 BTC
BTC Market
349 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
46,124,079 XSGD
1h
0.08 %
24h
0.23 %
7d
-0.2 %
Reddit
N/A
Website
N/A
Share XSGD Price
XSGD Charts
XSGD Price Charts
XSGD High/Low Price Chart
XSGD Price High/Low Price Chart
Historical Data
XSGD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-02 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-03 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-04 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-05 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-06 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-07 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-08 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-09 | $0.7107000 | $0.7139000 | $0.7139000 | $0.7107000 |
| 2022-07-10 | $0.7139000 | $0.7187000 | $0.7201000 | $0.7139000 |
| 2022-07-11 | $0.7187000 | $0.7127000 | $0.7187000 | $0.7084000 |
| 2022-07-12 | $0.7127000 | $0.7113000 | $0.7127000 | $0.7094000 |
| 2022-07-13 | $0.7113000 | $0.7105000 | $0.7113000 | $0.7077000 |
| 2022-07-14 | $0.7105000 | $0.7121000 | $0.7126000 | $0.7105000 |
| 2022-07-15 | $0.7121000 | $0.7133000 | $0.7133000 | $0.7121000 |
| 2022-07-16 | $0.7133000 | $0.7152000 | $0.7153000 | $0.7133000 |
| 2022-07-17 | $0.7152000 | $0.7161000 | $0.7203000 | $0.7152000 |
| 2022-07-18 | $0.7161000 | $0.7163000 | $0.7163000 | $0.7126000 |
| 2022-07-19 | $0.7163000 | $0.7159000 | $0.7163000 | $0.7145000 |
| 2022-07-20 | $0.7159000 | $0.7156000 | $0.7164000 | $0.7124000 |
| 2022-07-21 | $0.7156000 | $0.7147000 | $0.7156000 | $0.7146000 |
| 2022-07-22 | $0.7147000 | $0.7161000 | $0.7164000 | $0.7145000 |
| 2022-07-23 | $0.7161000 | $0.7187000 | $0.7188000 | $0.7161000 |
| 2022-07-24 | $0.7187000 | $0.7164000 | $0.7192000 | $0.7163000 |
| 2022-07-25 | $0.7164000 | $0.7165000 | $0.7185000 | $0.7164000 |
| 2022-07-26 | $0.7165000 | $0.7164000 | $0.7229000 | $0.7139000 |
| 2022-07-27 | $0.7164000 | $0.7197000 | $0.7197000 | $0.7160000 |
| 2022-07-28 | $0.7197000 | $0.7196000 | $0.7212000 | $0.7182000 |
| 2022-07-29 | $0.7196000 | $0.7197000 | $0.7229000 | $0.7196000 |
| 2022-07-30 | $0.7197000 | $0.7218000 | $0.7231000 | $0.7197000 |
| 2022-07-31 | $0.7218000 | $0.7215000 | $0.7251000 | $0.7201000 |
| 2022-08-01 | $0.7215000 | $0.7216000 | $0.7216000 | $0.7215000 |
| 2022-08-02 | $0.7216000 | $0.7201000 | $0.7259000 | $0.7195000 |
| 2022-08-03 | $0.7201000 | $0.7258000 | $0.7280000 | $0.7179000 |
| 2022-08-04 | $0.7258000 | $0.7244000 | $0.7260000 | $0.7179000 |
| 2022-08-05 | $0.7244000 | $0.7206000 | $0.7267000 | $0.7179000 |
| 2022-08-06 | $0.7206000 | $0.7260000 | $0.7352000 | $0.7179000 |
| 2022-08-07 | $0.7260000 | $0.7274000 | $0.8627000 | $0.7179000 |
| 2022-08-08 | $0.7274000 | $0.6937000 | $0.8087000 | $0.5851000 |
| 2022-08-09 | $0.6937000 | $0.7195000 | $0.7195000 | $0.6937000 |
| 2022-08-10 | $0.7195000 | $0.7248000 | $0.7248000 | $0.7195000 |
| 2022-08-11 | $0.7248000 | $0.7250000 | $0.7399000 | $0.7248000 |
| 2022-08-12 | $0.7250000 | $0.7265000 | $0.9176000 | $0.7250000 |
| 2022-08-13 | $0.7265000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-08-14 | $0.7265000 | $0.7250000 | $0.7269000 | $0.6944000 |
| 2022-08-15 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7238000 |
| 2022-08-16 | $0.7248000 | $0.7247000 | $0.7255000 | $0.7246000 |
| 2022-08-17 | $0.7247000 | $0.7240000 | $0.7253000 | $0.7240000 |
| 2022-08-18 | $0.7240000 | $0.7240000 | $0.7245000 | $0.7234000 |
| 2022-08-19 | $0.7240000 | $0.7228000 | $0.7243000 | $0.7220000 |
| 2022-08-20 | $0.7228000 | $0.7217000 | $0.7230000 | $0.7217000 |
| 2022-08-21 | $0.7217000 | $0.7215000 | $0.7221000 | $0.7210000 |
| 2022-08-22 | $0.7215000 | $0.7204000 | $0.7215000 | $0.7203000 |
| 2022-08-23 | $0.7204000 | $0.7209000 | $0.7209000 | $0.7204000 |
| 2022-08-24 | $0.7209000 | $0.7248000 | $0.8064000 | $0.6901000 |
| 2022-08-25 | $0.7248000 | $0.7204000 | $0.8086000 | $0.6964000 |
| 2022-08-26 | $0.7204000 | $0.7206000 | $0.7225000 | $0.7202000 |
| 2022-08-27 | $0.7206000 | $0.7200000 | $0.7206000 | $0.7200000 |
| 2022-08-28 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-29 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-30 | $0.7200000 | $0.7200000 | $0.7204000 | $0.7200000 |
| 2022-08-31 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-01 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-02 | $0.7200000 | $0.7198000 | $0.7200000 | $0.7198000 |
| 2022-09-03 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-04 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-05 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-06 | $0.7198000 | $0.7197000 | $0.7198000 | $0.7197000 |
| 2022-09-07 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-08 | $0.7196000 | $0.6962000 | $0.7196000 | $0.4377000 |
| 2022-09-09 | $0.6962000 | $0.7127000 | $0.7127000 | $0.6931000 |
| 2022-09-10 | $0.7127000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-09-11 | $0.7127000 | $0.7195000 | $0.7197000 | $0.7127000 |
| 2022-09-12 | $0.7195000 | $0.7199000 | $0.7199000 | $0.7195000 |
| 2022-09-13 | $0.7199000 | $0.7197000 | $0.7199000 | $0.7197000 |
| 2022-09-14 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-15 | $0.7196000 | $0.7195000 | $0.7196000 | $0.7195000 |
| 2022-09-16 | $0.7195000 | $0.7193000 | $0.7195000 | $0.7193000 |
| 2022-09-17 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-09-18 | $0.7193000 | $0.7191000 | $0.7193000 | $0.7191000 |
| 2022-09-19 | $0.7191000 | $0.7188000 | $0.7191000 | $0.7188000 |
| 2022-09-20 | $0.7188000 | $0.7186000 | $0.7188000 | $0.7186000 |
| 2022-09-21 | $0.7186000 | $0.8488000 | $0.8488000 | $0.6190000 |
| 2022-09-22 | $0.8488000 | $0.7140000 | $0.8488000 | $0.5195000 |
| 2022-09-23 | $0.7140000 | $0.7180000 | $0.7182000 | $0.7140000 |
| 2022-09-24 | $0.7180000 | $0.7165000 | $0.7180000 | $0.7165000 |
| 2022-09-25 | $0.7165000 | $0.7164000 | $0.7165000 | $0.7164000 |
| 2022-09-26 | $0.7164000 | $0.7140000 | $0.7164000 | $0.7140000 |
| 2022-09-27 | $0.7140000 | $0.7116000 | $0.7140000 | $0.7116000 |
| 2022-09-28 | $0.7116000 | $0.7078000 | $0.7116000 | $0.6993000 |
| 2022-09-29 | $0.7078000 | $0.7060000 | $0.7078000 | $0.7060000 |
| 2022-09-30 | $0.7060000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2022-10-01 | $0.7060000 | $0.7047000 | $0.7060000 | $0.7047000 |
| 2022-10-02 | $0.7047000 | $0.7037000 | $0.7047000 | $0.7037000 |
| 2022-10-03 | $0.7037000 | $0.7038000 | $0.7038000 | $0.7037000 |
| 2022-10-04 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-05 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-06 | $0.7038000 | $0.7029000 | $0.7038000 | $0.5000000 |
| 2022-10-07 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-08 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-09 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-10 | $0.7029000 | $0.7031000 | $0.7033000 | $0.7001000 |
| 2022-10-11 | $0.7031000 | $0.7030000 | $0.7031000 | $0.7030000 |
| 2022-10-12 | $0.7030000 | $0.7029000 | $0.7031000 | $0.7029000 |
| 2022-10-13 | $0.7029000 | $0.7030000 | $0.7030000 | $0.7029000 |
| 2022-10-14 | $0.7030000 | $0.7023000 | $0.7030000 | $0.7021000 |
| 2022-10-15 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-16 | $0.7023000 | $0.7022000 | $0.7023000 | $0.7022000 |
| 2022-10-17 | $0.7022000 | $0.7020000 | $0.7023000 | $0.7020000 |
| 2022-10-18 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-19 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-20 | $0.7020000 | $0.7023000 | $0.7023000 | $0.7020000 |
| 2022-10-21 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-22 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-23 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-24 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-25 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-26 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-27 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-28 | $0.7023000 | $0.7029000 | $0.7029000 | $0.7022000 |
| 2022-10-29 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-30 | $0.7027000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-31 | $0.7027000 | $0.7029000 | $0.7029000 | $0.7027000 |
| 2022-11-01 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-11-02 | $0.7027000 | $0.3001000 | $0.7027000 | $0.3001000 |
| 2022-11-03 | $0.3001000 | $0.7023000 | $0.7027000 | $0.3001000 |
| 2022-11-04 | $0.7023000 | $0.7020000 | $0.7023000 | $0.7019000 |
| 2022-11-05 | $0.7020000 | $0.7030000 | $0.7038000 | $0.4876000 |
| 2022-11-06 | $0.7030000 | $0.7064000 | $0.7064000 | $0.7030000 |
| 2022-11-07 | $0.7064000 | $0.7066000 | $0.7066000 | $0.7064000 |
| 2022-11-08 | $0.7066000 | $0.7071000 | $0.7071000 | $0.7066000 |
| 2022-11-09 | $0.7071000 | $0.7080000 | $0.7085000 | $0.7071000 |
| 2022-11-10 | $0.7080000 | $0.7082000 | $0.7082000 | $0.7080000 |
| 2022-11-11 | $0.7082000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2022-11-12 | $0.7082000 | $0.7095000 | $0.7095000 | $0.7082000 |
| 2022-11-13 | $0.7095000 | $0.7102000 | $0.7102000 | $0.7092000 |
| 2022-11-14 | $0.7102000 | $0.7109000 | $0.7109000 | $0.7102000 |
| 2022-11-15 | $0.7109000 | $0.7114000 | $0.7114000 | $0.7109000 |
| 2022-11-16 | $0.7114000 | $0.7120000 | $0.7121000 | $0.7112000 |
| 2022-11-17 | $0.7120000 | $0.7131000 | $0.7131000 | $0.7120000 |
| 2022-11-18 | $0.7131000 | $0.7144000 | $0.7144000 | $0.7131000 |
| 2022-11-19 | $0.7144000 | $0.7148000 | $0.7148000 | $0.7144000 |
| 2022-11-20 | $0.7148000 | $0.7156000 | $0.7156000 | $0.7148000 |
| 2022-11-21 | $0.7156000 | $0.7247000 | $0.7247000 | $0.7156000 |
| 2022-11-22 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-23 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-24 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-25 | $0.7247000 | $0.7246000 | $0.7248000 | $0.7244000 |
| 2022-11-26 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-27 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-28 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-29 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-30 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-01 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-02 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-03 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-04 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-05 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-06 | $0.7246000 | $0.7250000 | $0.7253000 | $0.7246000 |
| 2022-12-07 | $0.7250000 | $0.7247000 | $0.7250000 | $0.7247000 |
| 2022-12-08 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-09 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-10 | $0.7247000 | $0.7250000 | $0.7250000 | $0.7247000 |
| 2022-12-11 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-12 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-13 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-14 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-15 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-16 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-17 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-18 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7248000 |
| 2022-12-19 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-20 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-21 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-22 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-23 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-24 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-25 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-26 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-27 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-28 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-29 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-30 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-31 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-01 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-02 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-03 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-04 | $0.7248000 | $0.7250000 | $0.7250000 | $0.7248000 |
| 2023-01-05 | $0.7250000 | $0.7253000 | $0.7253000 | $0.7250000 |
| 2023-01-06 | $0.7253000 | $0.7253000 | $0.7254000 | $0.7253000 |
| 2023-01-07 | $0.7253000 | $0.7252000 | $0.7253000 | $0.7252000 |
| 2023-01-08 | $0.7252000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2023-01-09 | $0.7252000 | $0.7272000 | $0.7272000 | $0.7252000 |
| 2023-01-10 | $0.7272000 | $0.7305000 | $0.7305000 | $0.7272000 |
| 2023-01-11 | $0.7305000 | $0.7343000 | $0.7343000 | $0.7305000 |
| 2023-01-12 | $0.7343000 | $0.7370000 | $0.7370000 | $0.7343000 |
| 2023-01-13 | $0.7370000 | $0.7379000 | $0.7379000 | $0.7370000 |
| 2023-01-14 | $0.7379000 | $0.7414000 | $0.7414000 | $0.7379000 |
| 2023-01-15 | $0.7414000 | $0.7429000 | $0.7429000 | $0.7414000 |
| 2023-01-16 | $0.7429000 | $0.7450000 | $0.7450000 | $0.7429000 |
| 2023-01-17 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2023-01-18 | $0.7450000 | $0.7448000 | $0.7450000 | $0.7448000 |
| 2023-01-19 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-20 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-21 | $0.7448000 | $0.7455000 | $0.7455000 | $0.7448000 |
| 2023-01-22 | $0.7455000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-01-23 | $0.7455000 | $0.7458000 | $0.7458000 | $0.7455000 |
| 2023-01-24 | $0.7458000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-01-25 | $0.7458000 | $0.7465000 | $0.7465000 | $0.7457000 |
| 2023-01-26 | $0.7465000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-01-27 | $0.7465000 | $0.7470000 | $0.7470000 | $0.7465000 |
| 2023-01-28 | $0.7470000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2023-01-29 | $0.7470000 | $0.7476000 | $0.7476000 | $0.7470000 |
| 2023-01-30 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-01-31 | $0.7476000 | $0.7479000 | $0.7479000 | $0.7476000 |
| 2023-02-01 | $0.7479000 | $0.7494000 | $0.7494000 | $0.7479000 |
| 2023-02-02 | $0.7494000 | $0.7493000 | $0.7495000 | $0.7493000 |
| 2023-02-03 | $0.7493000 | $0.7509000 | $0.7511000 | $0.7493000 |
| 2023-02-04 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-05 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-06 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-07 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-08 | $0.7509000 | $0.7512000 | $0.7512000 | $0.7509000 |
| 2023-02-09 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-10 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-11 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-12 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-13 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-14 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-15 | $0.7512000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-16 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-17 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-18 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-19 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-20 | $0.7510000 | $0.7511000 | $0.7513000 | $0.7510000 |
| 2023-02-21 | $0.7511000 | $0.7511000 | $0.7513000 | $0.7511000 |
| 2023-02-22 | $0.7511000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-23 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-24 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-25 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-26 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-27 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-28 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-01 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-02 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-03 | $0.7510000 | $0.7505000 | $0.7510000 | $0.7503000 |
| 2023-03-04 | $0.7505000 | $0.7500000 | $0.7505000 | $0.7500000 |
| 2023-03-05 | $0.7500000 | $0.7503000 | $0.7503000 | $0.7500000 |
| 2023-03-06 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-07 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-08 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-09 | $0.7503000 | $0.7484000 | $0.7503000 | $0.7484000 |
| 2023-03-10 | $0.7484000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2023-03-11 | $0.7484000 | $0.7479000 | $0.7484000 | $0.7479000 |
| 2023-03-12 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-13 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-14 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-15 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-16 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-17 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-18 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-19 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-20 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-21 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-22 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-23 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-24 | $0.7479000 | $0.7476000 | $0.7479000 | $0.7476000 |
| 2023-03-25 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-26 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-27 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-28 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-29 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-30 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-31 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-04-01 | $0.7476000 | $0.7491000 | $0.7491000 | $0.7476000 |
| 2023-04-02 | $0.7491000 | $0.7490000 | $0.7491000 | $0.7490000 |
| 2023-04-03 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-04 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-05 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-06 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-07 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-08 | $0.7490000 | $0.7492000 | $0.7492000 | $0.7490000 |
| 2023-04-09 | $0.7492000 | $0.7490000 | $0.7492000 | $0.7490000 |
| 2023-04-10 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-11 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-12 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-13 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-14 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-15 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-16 | $0.7490000 | $0.7489000 | $0.7490000 | $0.7489000 |
| 2023-04-17 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-18 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-19 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-20 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-21 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-22 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-23 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-24 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-25 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-26 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-27 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-28 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-29 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-30 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-01 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-02 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-03 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-04 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-05 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-06 | $0.7489000 | $0.7488000 | $0.7489000 | $0.7488000 |
| 2023-05-07 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-08 | $0.7488000 | $0.7488000 | $0.7491000 | $0.7488000 |
| 2023-05-09 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-10 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-11 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-12 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-13 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-14 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-15 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-16 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-17 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-18 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-19 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-20 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-21 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-22 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-23 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-24 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-25 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-26 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-27 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-28 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-29 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-30 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-31 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-01 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-02 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-03 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-04 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-05 | $0.7488000 | $0.7476000 | $0.7488000 | $0.7476000 |
| 2023-06-06 | $0.7476000 | $0.7475000 | $0.7476000 | $0.7475000 |
| 2023-06-07 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-08 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-09 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-10 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-11 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-12 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-13 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-14 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-15 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-16 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-17 | $0.7475000 | $0.7473000 | $0.7475000 | $0.7473000 |
| 2023-06-18 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-19 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-20 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-21 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-22 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-23 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-24 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-25 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-26 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-27 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-28 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-29 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-30 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-01 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-02 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-03 | $0.7473000 | $0.7474000 | $0.7474000 | $0.7473000 |
| 2023-07-04 | $0.7474000 | $0.7474000 | $0.7474000 | $0.7473000 |
| 2023-07-05 | $0.7474000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2023-07-06 | $0.7474000 | $0.7473000 | $0.7474000 | $0.7473000 |
| 2023-07-07 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-08 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-09 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-10 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-11 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-12 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-13 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-14 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-15 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-16 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-17 | $0.7473000 | $0.7472000 | $0.7474000 | $0.7472000 |
| 2023-07-18 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-07-19 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-07-20 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-21 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-07-22 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-07-23 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-24 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-07-25 | $0.7471000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-26 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-07-27 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-28 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-07-29 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-07-30 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-07-31 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-01 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-02 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-03 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-04 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-05 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-06 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-07 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-08 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-09 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-10 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-11 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-12 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-13 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-14 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-15 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-16 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-17 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-18 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-19 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-20 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-21 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-22 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-23 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-24 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-25 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-26 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-27 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-28 | $0.7472000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-29 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-30 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-31 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-09-01 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-09-02 | $0.7471000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-03 | $0.7470000 | $0.7472000 | $0.7472000 | $0.7470000 |
| 2023-09-04 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-09-05 | $0.7471000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-06 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-07 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-08 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-09 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-10 | $0.7470000 | $0.7472000 | $0.7472000 | $0.7470000 |
| 2023-09-11 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-09-12 | $0.7472000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-13 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-14 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-15 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-16 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-17 | $0.7470000 | $0.7460000 | $0.7470000 | $0.7460000 |
| 2023-09-18 | $0.7460000 | $0.7460000 | $0.7463000 | $0.7460000 |
| 2023-09-19 | $0.7460000 | $0.7446000 | $0.7460000 | $0.7446000 |
| 2023-09-20 | $0.7446000 | $0.7429000 | $0.7446000 | $0.7429000 |
| 2023-09-21 | $0.7429000 | $0.7414000 | $0.7429000 | $0.7414000 |
| 2023-09-22 | $0.7414000 | $0.7399000 | $0.7414000 | $0.7399000 |
| 2023-09-23 | $0.7399000 | $0.7384000 | $0.7399000 | $0.7384000 |
| 2023-09-24 | $0.7384000 | $0.7371000 | $0.7384000 | $0.7371000 |
| 2023-09-25 | $0.7371000 | $0.7354000 | $0.7371000 | $0.7354000 |
| 2023-09-26 | $0.7354000 | $0.7354000 | $0.7357000 | $0.7354000 |
| 2023-09-27 | $0.7354000 | $0.7356000 | $0.7356000 | $0.7354000 |
| 2023-09-28 | $0.7356000 | $0.7354000 | $0.7357000 | $0.7354000 |
| 2023-09-29 | $0.7354000 | $0.7349000 | $0.7355000 | $0.7349000 |
| 2023-09-30 | $0.7349000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-01 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-02 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-03 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-04 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-05 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-06 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-07 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-08 | $0.7347000 | $0.7349000 | $0.7349000 | $0.7347000 |
| 2023-10-09 | $0.7349000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-10 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-11 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-12 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-13 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-14 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-15 | $0.7347000 | $0.7332000 | $0.7347000 | $0.7332000 |
| 2023-10-16 | $0.7332000 | $0.7325000 | $0.7332000 | $0.7325000 |
| 2023-10-17 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-18 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-19 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-20 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-21 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-22 | $0.7325000 | $0.7325000 | $0.7400000 | $0.7323000 |
| 2023-10-23 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-24 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-25 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-10-26 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-27 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-28 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-29 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-30 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-31 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-01 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-02 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-11-03 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-04 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-11-05 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-06 | $0.7325000 | $0.7327000 | $0.7327000 | $0.7325000 |
| 2023-11-07 | $0.7327000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-11-08 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-09 | $0.7325000 | $0.7326000 | $0.7328000 | $0.7325000 |
| 2023-11-10 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-11 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-12 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-13 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-14 | $0.7326000 | $0.7326000 | $0.7329000 | $0.7326000 |
| 2023-11-15 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-16 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-17 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-18 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-19 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-20 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-21 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-22 | $0.7326000 | $0.7324000 | $0.7326000 | $0.7321000 |
| 2023-11-23 | $0.7324000 | $0.7324000 | $0.7326000 | $0.7324000 |
| 2023-11-24 | $0.7324000 | $0.7333000 | $0.7333000 | $0.7324000 |
| 2023-11-25 | $0.7333000 | $0.7331000 | $0.7333000 | $0.7331000 |
| 2023-11-26 | $0.7331000 | $0.7338000 | $0.7340000 | $0.7331000 |
| 2023-11-27 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
| 2023-11-28 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
| 2023-11-29 | $0.7338000 | $0.7339000 | $0.7341000 | $0.7338000 |
| 2023-11-30 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-01 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-02 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-03 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-04 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-05 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-06 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-07 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-08 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-09 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-10 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-11 | $0.7339000 | $0.7341000 | $0.7341000 | $0.7339000 |
| 2023-12-12 | $0.7341000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-13 | $0.7339000 | $0.7341000 | $0.7341000 | $0.7339000 |
| 2023-12-14 | $0.7341000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-15 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-16 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-17 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-18 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-19 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-20 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-21 | $0.7339000 | $0.7341000 | $0.7341000 | $0.7339000 |
| 2023-12-22 | $0.7341000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-23 | $0.7339000 | $0.7341000 | $0.7341000 | $0.7339000 |
| 2023-12-24 | $0.7341000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-25 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-26 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-27 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-28 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-29 | $0.7339000 | $0.7339000 | $0.7341000 | $0.7339000 |
| 2023-12-30 | $0.7339000 | $0.7338000 | $0.7341000 | $0.7338000 |
| 2023-12-31 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
| 2024-01-01 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
| 2024-01-02 | $0.7338000 | $0.7352000 | $0.7355000 | $0.7338000 |
| 2024-01-03 | $0.7352000 | $0.7363000 | $0.7368000 | $0.7352000 |
| 2024-01-04 | $0.7363000 | $0.7363000 | $0.7365000 | $0.7363000 |
| 2024-01-05 | $0.7363000 | $0.7363000 | $0.7365000 | $0.7363000 |
| 2024-01-06 | $0.7363000 | $0.7363000 | $0.7366000 | $0.7363000 |
| 2024-01-07 | $0.7363000 | $0.7366000 | $0.7366000 | $0.7363000 |
| 2024-01-08 | $0.7366000 | $0.7363000 | $0.7366000 | $0.7363000 |
| 2024-01-09 | $0.7363000 | $0.7365000 | $0.7366000 | $0.7363000 |
| 2024-01-10 | $0.7365000 | $0.7366000 | $0.7366000 | $0.7363000 |
| 2024-01-11 | $0.7366000 | $0.7363000 | $0.7366000 | $0.7363000 |
| 2024-01-12 | $0.7363000 | $0.7363000 | $0.7366000 | $0.7363000 |
| 2024-01-13 | $0.7363000 | $0.7363000 | $0.7365000 | $0.7363000 |
| 2024-01-14 | $0.7363000 | $0.7363000 | $0.7366000 | $0.7363000 |
| 2024-01-15 | $0.7363000 | $0.8140000 | $0.8140000 | $0.7363000 |
| 2024-01-16 | $0.8140000 | $0.7514000 | $1.48 | $0.7514000 |
| 2024-01-17 | $0.7514000 | $0.5091000 | $2.00 | $0.5066000 |
| 2024-01-18 | $0.5091000 | $2.00 | $2.00 | $0.5091000 |
| 2024-01-19 | $2.00 | $1.32 | $2.00 | $0.8169000 |
| 2024-01-20 | $1.32 | $1.25 | $1.32 | $1.25 |
| 2024-01-21 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2024-01-22 | $1.26 | $1.26 | $1.26 | $0.5275000 |
| 2024-01-23 | $1.26 | $1.32 | $1.32 | $1.26 |
| 2024-01-24 | $1.32 | $1.35 | $1.35 | $1.32 |
| 2024-01-25 | $1.35 | $1.25 | $1.35 | $0.5165000 |
| 2024-01-26 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2024-01-27 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-01-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-01-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-01-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-01-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-02-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-02-02 | $1.26 | $0.5063000 | $1.26 | $0.5063000 |
| 2024-02-03 | $0.5063000 | $1.24 | $1.24 | $0.5063000 |
| 2024-02-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-02-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-02-06 | $1.24 | $1.96 | $1.96 | $1.24 |
| 2024-02-07 | $1.96 | $0.9998000 | $1.96 | $0.9998000 |
| 2024-02-08 | $0.9998000 | $0.7001000 | $1.15 | $0.7000000 |
| 2024-02-09 | $0.7001000 | $1.15 | $1.15 | $0.7001000 |
| 2024-02-10 | $1.15 | $0.5307000 | $1.15 | $0.5307000 |
| 2024-02-11 | $0.5307000 | $0.5311000 | $0.8406000 | $0.5307000 |
| 2024-02-12 | $0.5311000 | $0.5330000 | $0.8410000 | $0.5311000 |
| 2024-02-13 | $0.5330000 | $0.8416000 | $0.8416000 | $0.5330000 |
| 2024-02-14 | $0.8416000 | $1.15 | $1.15 | $0.8410000 |
| 2024-02-15 | $1.15 | $0.8442000 | $1.15 | $0.8442000 |
| 2024-02-16 | $0.8442000 | $0.8419000 | $0.8442000 | $0.8419000 |
| 2024-02-17 | $0.8419000 | $0.5369000 | $1.15 | $0.5347000 |
| 2024-02-18 | $0.5369000 | $0.8440000 | $1.15 | $0.5369000 |
| 2024-02-19 | $0.8440000 | $0.8400000 | $0.8440000 | $0.8400000 |
| 2024-02-20 | $0.8400000 | $0.8406000 | $0.8406000 | $0.8400000 |
| 2024-02-21 | $0.8406000 | $0.8420000 | $0.8420000 | $0.8406000 |
| 2024-02-22 | $0.8420000 | $0.8428000 | $0.8428000 | $0.8420000 |
| 2024-02-23 | $0.8428000 | $0.8355000 | $0.8428000 | $0.8354000 |
| 2024-02-24 | $0.8355000 | $0.8354000 | $0.8355000 | $0.8354000 |
| 2024-02-25 | $0.8354000 | $0.8355000 | $0.8355000 | $0.8354000 |
| 2024-02-26 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-02-27 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-02-28 | $0.8355000 | $0.5217000 | $0.8355000 | $0.5217000 |
| 2024-02-29 | $0.5217000 | $0.8355000 | $0.8355000 | $0.5217000 |
| 2024-03-01 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-03-02 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-03-03 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-03-04 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-03-05 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-03-06 | $0.8355000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2024-03-07 | $0.8355000 | $0.5791000 | $0.8355000 | $0.5791000 |
| 2024-03-08 | $0.5791000 | $0.5793000 | $0.5793000 | $0.5791000 |
| 2024-03-09 | $0.5793000 | $0.0132000 | $0.5793000 | $0.0132000 |
| 2024-03-10 | $0.0132000 | $1.00 | $1.00 | $0.0132000 |
| 2024-03-11 | $1.00 | $0.1511000 | $1.00 | $0.1511000 |
| 2024-03-12 | $0.1511000 | $0.5758000 | $0.5758000 | $0.1511000 |
| 2024-03-13 | $0.5758000 | $0.9999000 | $0.9999000 | $0.5758000 |
| 2024-03-14 | $0.9999000 | $0.6514000 | $0.9999000 | $0.6514000 |
| 2024-03-15 | $0.6514000 | $0.5554000 | $0.6514000 | $0.5554000 |
| 2024-03-16 | $0.5554000 | $0.1601000 | $2.00 | $0.1601000 |
| 2024-03-17 | $0.1601000 | $2.00 | $2.00 | $0.1601000 |
| 2024-03-18 | $2.00 | $1.00 | $2.00 | $0.6788000 |
| 2024-03-19 | $1.00 | $0.9500000 | $1.68 | $0.7616000 |
| 2024-03-20 | $0.9500000 | $0.8103000 | $1.00 | $0.7778000 |
| 2024-03-21 | $0.8103000 | $0.7500000 | $0.8499000 | $0.7500000 |
| 2024-03-22 | $0.7500000 | $0.7650000 | $0.7650000 | $0.7500000 |
| 2024-03-23 | $0.7650000 | $0.6760000 | $0.7650000 | $0.6317000 |
| 2024-03-24 | $0.6760000 | $0.8400000 | $1.10 | $0.6401000 |
| 2024-03-25 | $0.8400000 | $1.02 | $1.09 | $0.8023000 |
| 2024-03-26 | $1.02 | $1.01 | $1.97 | $0.7504000 |
| 2024-03-27 | $1.01 | $0.9224000 | $1.19 | $0.7818000 |
| 2024-03-28 | $0.9224000 | $0.8100000 | $0.9224000 | $0.7760000 |
| 2024-03-29 | $0.8100000 | $0.8607000 | $0.8800000 | $0.8100000 |
| 2024-03-30 | $0.8607000 | $0.8489000 | $0.8607000 | $0.8489000 |
| 2024-03-31 | $0.8489000 | $0.8487000 | $0.8489000 | $0.8487000 |
| 2024-04-01 | $0.8487000 | $0.9144000 | $0.9144000 | $0.8487000 |
| 2024-04-02 | $0.9144000 | $0.8400000 | $0.9144000 | $0.8400000 |
| 2024-04-03 | $0.8400000 | $0.8100000 | $0.8597000 | $0.8100000 |
| 2024-04-04 | $0.8100000 | $0.8587000 | $0.8587000 | $0.8100000 |
| 2024-04-05 | $0.8587000 | $0.7800000 | $0.8587000 | $0.7201000 |
| 2024-04-06 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2024-04-07 | $0.7800000 | $0.8051000 | $0.8051000 | $0.7800000 |
| 2024-04-08 | $0.8051000 | $0.8997000 | $0.8997000 | $0.7944000 |
| 2024-04-09 | $0.8997000 | $0.7916000 | $0.8997000 | $0.7916000 |
| 2024-04-10 | $0.7916000 | $0.7917000 | $0.7917000 | $0.7916000 |
| 2024-04-11 | $0.7917000 | $0.8000000 | $0.8000000 | $0.7917000 |
| 2024-04-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-13 | $0.8000000 | $0.8150000 | $0.8150000 | $0.8000000 |
| 2024-04-14 | $0.8150000 | $0.8100000 | $0.8150000 | $0.8100000 |
| 2024-04-15 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2024-04-16 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2024-04-17 | $0.8100000 | $0.7977000 | $0.8100000 | $0.7977000 |
| 2024-04-18 | $0.7977000 | $0.7650000 | $0.7977000 | $0.7650000 |
| 2024-04-19 | $0.7650000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2024-04-20 | $0.7650000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2024-04-21 | $0.7650000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2024-04-22 | $0.7650000 | $0.7000000 | $0.7650000 | $0.7000000 |
| 2024-04-23 | $0.7000000 | $0.7851000 | $0.7851000 | $0.7000000 |
| 2024-04-24 | $0.7851000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2024-04-25 | $0.7851000 | $0.7850000 | $0.7851000 | $0.7850000 |
| 2024-04-26 | $0.7850000 | $0.7851000 | $0.7851000 | $0.7850000 |
| 2024-04-27 | $0.7851000 | $0.7850000 | $0.7851000 | $0.7850000 |
| 2024-04-28 | $0.7850000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2024-04-29 | $0.7850000 | $0.7851000 | $0.7851000 | $0.7850000 |
| 2024-04-30 | $0.7851000 | $0.8051000 | $0.8051000 | $0.7851000 |
| 2024-05-01 | $0.8051000 | $0.8000000 | $0.8051000 | $0.8000000 |
| 2024-05-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-03 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-05 | $0.8000000 | $0.8001000 | $0.8001000 | $0.8000000 |
| 2024-05-06 | $0.8001000 | $0.8000000 | $0.8001000 | $0.8000000 |
| 2024-05-07 | $0.8000000 | $0.8000000 | $0.8001000 | $0.8000000 |
| 2024-05-08 | $0.8000000 | $0.7000000 | $0.8000000 | $0.7000000 |
| 2024-05-09 | $0.7000000 | $0.8000000 | $0.8000000 | $0.7000000 |
| 2024-05-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-12 | $0.8000000 | $0.7750000 | $0.8000000 | $0.7750000 |
| 2024-05-13 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-14 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-05-15 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-05-16 | $0.7750000 | $0.7751000 | $0.7751000 | $0.7750000 |
| 2024-05-17 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-18 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-19 | $0.7751000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2024-05-20 | $0.7751000 | $0.7750000 | $0.7751000 | $0.7750000 |
| 2024-05-21 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-22 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-23 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-24 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-25 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-26 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-27 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-28 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-29 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-30 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-05-31 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-01 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-02 | $0.7750000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2024-06-03 | $0.7750000 | $0.8000000 | $0.8000000 | $0.7750000 |
| 2024-06-04 | $0.8000000 | $0.9000000 | $0.9000000 | $0.8000000 |
| 2024-06-05 | $0.9000000 | $0.8000000 | $0.9000000 | $0.8000000 |
| 2024-06-06 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-07 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-08 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-14 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-25 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-26 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-27 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-06-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-07-01 | $0.8000000 | $0.7000000 | $0.8000000 | $0.7000000 |
| 2024-07-02 | $0.7000000 | $0.5900000 | $0.7000000 | $0.5900000 |
| 2024-07-03 | $0.5900000 | $0.6150000 | $0.6150000 | $0.5900000 |
| 2024-07-04 | $0.6150000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2024-07-05 | $0.6150000 | $0.6151000 | $0.6151000 | $0.6150000 |
| 2024-07-06 | $0.6151000 | $0.6251000 | $0.6251000 | $0.6151000 |
| 2024-07-07 | $0.6251000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2024-07-08 | $0.6251000 | $0.6250000 | $0.6251000 | $0.6250000 |
| 2024-07-09 | $0.6250000 | $0.6251000 | $0.6251000 | $0.6250000 |
| 2024-07-10 | $0.6251000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2024-07-11 | $0.6251000 | $0.6253000 | $0.6253000 | $0.6251000 |
| 2024-07-12 | $0.6253000 | $0.6255000 | $0.6255000 | $0.6253000 |
| 2024-07-13 | $0.6255000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2024-07-14 | $0.6255000 | $0.3510000 | $0.6255000 | $0.3510000 |
| 2024-07-15 | $0.3510000 | $0.6258000 | $0.6258000 | $0.3510000 |
| 2024-07-16 | $0.6258000 | $0.6259000 | $0.6259000 | $0.6258000 |
| 2024-07-17 | $0.6259000 | $0.6261000 | $0.6261000 | $0.6259000 |
| 2024-07-18 | $0.6261000 | $0.6501000 | $0.6501000 | $0.6261000 |
| 2024-07-19 | $0.6501000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2024-07-20 | $0.6501000 | $0.6252000 | $0.6501000 | $0.6252000 |
| 2024-07-21 | $0.6252000 | $0.6153000 | $0.6252000 | $0.6153000 |
| 2024-07-22 | $0.6153000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2024-07-23 | $0.6153000 | $0.6154000 | $0.6154000 | $0.6153000 |
| 2024-07-24 | $0.6154000 | $0.2504000 | $0.8800000 | $0.2504000 |
| 2024-07-25 | $0.2504000 | $0.5653000 | $0.5653000 | $0.2504000 |
| 2024-07-26 | $0.5653000 | $0.2506000 | $0.5653000 | $0.2506000 |
| 2024-07-27 | $0.2506000 | $0.5652000 | $0.5652000 | $0.2506000 |
| 2024-07-28 | $0.5652000 | $0.5653000 | $0.5653000 | $0.5652000 |
| 2024-07-29 | $0.5653000 | $0.5652000 | $0.5653000 | $0.5652000 |
| 2024-07-30 | $0.5652000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-07-31 | $0.5652000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-08-01 | $0.5652000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-08-02 | $0.5652000 | $0.5652000 | $0.5653000 | $0.5652000 |
| 2024-08-03 | $0.5652000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-08-04 | $0.5652000 | $0.5653000 | $0.5653000 | $0.2506000 |
| 2024-08-05 | $0.5653000 | $0.7990000 | $8.00 | $0.5123000 |
| 2024-08-06 | $0.7990000 | $0.7600000 | $1.08 | $0.7600000 |
| 2024-08-07 | $0.7600000 | $1.16 | $1.16 | $0.7600000 |
| 2024-08-08 | $1.16 | $0.8300000 | $1.16 | $0.7601000 |
| 2024-08-09 | $0.8300000 | $0.7600000 | $0.8300000 | $0.7600000 |
| 2024-08-10 | $0.7600000 | $0.7860000 | $0.7860000 | $0.7600000 |
| 2024-08-11 | $0.7860000 | $0.7600000 | $0.7860000 | $0.7600000 |
| 2024-08-12 | $0.7600000 | $0.7499000 | $0.7899000 | $0.7499000 |
| 2024-08-13 | $0.7499000 | $0.7599000 | $0.7599000 | $0.7499000 |
| 2024-08-14 | $0.7599000 | $0.7600000 | $0.7600000 | $0.6999000 |
| 2024-08-15 | $0.7600000 | $0.7000000 | $0.7600000 | $0.7000000 |
| 2024-08-16 | $0.7000000 | $0.7352000 | $0.7352000 | $0.7000000 |
| 2024-08-17 | $0.7352000 | $0.7251000 | $0.7352000 | $0.7251000 |
| 2024-08-18 | $0.7251000 | $0.7599000 | $0.7599000 | $0.7251000 |
| 2024-08-19 | $0.7599000 | $0.7100000 | $0.7600000 | $0.7100000 |
| 2024-08-20 | $0.7100000 | $0.7106000 | $0.7106000 | $0.7100000 |
| 2024-08-21 | $0.7106000 | $0.7600000 | $0.8200000 | $0.7106000 |
| 2024-08-22 | $0.7600000 | $0.7250000 | $0.7600000 | $0.7250000 |
| 2024-08-23 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2024-08-24 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2024-08-25 | $0.7250000 | $0.6949000 | $0.7250000 | $0.6949000 |
| 2024-08-26 | $0.6949000 | $0.6950000 | $0.6950000 | $0.6949000 |
| 2024-08-27 | $0.6950000 | $0.6949000 | $0.6950000 | $0.6949000 |
| 2024-08-28 | $0.6949000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2024-08-29 | $0.6949000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2024-08-30 | $0.6949000 | $0.6950000 | $0.6950000 | $0.6949000 |
| 2024-08-31 | $0.6950000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2024-09-01 | $0.6950000 | $0.7000000 | $0.7000000 | $0.6950000 |
| 2024-09-02 | $0.7000000 | $0.6999000 | $0.7000000 | $0.6999000 |
| 2024-09-03 | $0.6999000 | $0.7000000 | $0.7000000 | $0.6999000 |
| 2024-09-04 | $0.7000000 | $0.6999000 | $0.7000000 | $0.6999000 |
| 2024-09-05 | $0.6999000 | $0.5120000 | $0.6999000 | $0.5120000 |
| 2024-09-06 | $0.5120000 | $0.7999000 | $0.7999000 | $0.5120000 |
| 2024-09-07 | $0.7999000 | $0.8800000 | $0.8800000 | $0.7999000 |
| 2024-09-08 | $0.8800000 | $0.8799000 | $0.8800000 | $0.6955000 |
| 2024-09-09 | $0.8799000 | $0.6955000 | $0.8799000 | $0.6955000 |
| 2024-09-10 | $0.6955000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2024-09-11 | $0.6955000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2024-09-12 | $0.6955000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2024-09-13 | $0.6955000 | $0.8800000 | $0.8800000 | $0.6955000 |
| 2024-09-14 | $0.8800000 | $0.7700000 | $0.8800000 | $0.7700000 |
| 2024-09-15 | $0.7700000 | $0.7100000 | $1.10 | $0.7100000 |
| 2024-09-16 | $0.7100000 | $0.9450000 | $0.9450000 | $0.7100000 |
| 2024-09-17 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2024-09-18 | $0.9450000 | $0.9350000 | $0.9450000 | $0.9350000 |
| 2024-09-19 | $0.9350000 | $0.9399000 | $0.9399000 | $0.9350000 |
| 2024-09-20 | $0.9399000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2024-09-21 | $0.9399000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2024-09-22 | $0.9399000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2024-09-23 | $0.9399000 | $0.7950000 | $0.9399000 | $0.7950000 |
| 2024-09-24 | $0.7950000 | $0.6800000 | $1.13 | $0.6800000 |
| 2024-09-25 | $0.6800000 | $0.9500000 | $0.9500000 | $0.6800000 |
| 2024-09-26 | $0.9500000 | $0.8492000 | $0.9500000 | $0.7002000 |
| 2024-09-27 | $0.8492000 | $0.7701000 | $0.8492000 | $0.7701000 |
| 2024-09-28 | $0.7701000 | $0.7350000 | $0.7701000 | $0.7350000 |
| 2024-09-29 | $0.7350000 | $0.7600000 | $0.7600000 | $0.7350000 |
| 2024-09-30 | $0.7600000 | $0.7601000 | $0.7601000 | $0.7600000 |
Markets
XSGD Crypto Market
| Pair | Exchange |
|---|---|
| XSGD/USD | cexio |
| XSGD/IDR | indodax |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.