SaucerSwap - Elada SaucerSwap hinna ja turupiiranguga

SaucerSwap Crypto Coin Rank 608

727,292,321 SAUCE

24h turumaht

27 BTC

1 H

-6.4 %

24 H

-4.39 %

7 d

37.21 %

Täna SaucerSwap USA dollarites on praegu hind 0.0781 USD, ja kui see on muudetud Bitcoin on 0.00000080 BTC. Kogusumma 727,292,321 SAUCE praegu ringlusse turul. SaucerSwap hinnad muutuvad praegu -4.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars SaucerSwap on kaubeldatud Krüptovahetused. Hangi SaucerSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SaucerSwap

Sümbol

SAUCE

Algoritm

N/A

BTC Hind

0.00000080 BTC

BTC Turg

579 BTC

BTC 24h Vol

27 BTC

Kokku hangitud münte

727,292,321 SAUCE

-6.4 %

24h

-4.39 %

37.21 %

N/A

Veebisait

N/A

SAUCE Tabelid

SAUCE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0929	$0.0920	$0.0942	$0.0920
2024-05-31	$0.0920	$0.0877	$0.0925	$0.0859
2024-06-01	$0.0877	$0.0876	$0.0891	$0.0863
2024-06-02	$0.0876	$0.0875	$0.0890	$0.0861
2024-06-03	$0.0875	$0.0877	$0.0917	$0.0871
2024-06-04	$0.0877	$0.0877	$0.0894	$0.0851
2024-06-05	$0.0877	$0.0890	$0.0910	$0.0868
2024-06-06	$0.0890	$0.0852	$0.0905	$0.0843
2024-06-07	$0.0852	$0.0796	$0.0870	$0.0733
2024-06-08	$0.0796	$0.0744	$0.0798	$0.0732
2024-06-09	$0.0744	$0.0751	$0.0757	$0.0722
2024-06-10	$0.0751	$0.0694	$0.0751	$0.0679
2024-06-11	$0.0694	$0.0674	$0.0695	$0.0640
2024-06-12	$0.0674	$0.0704	$0.0754	$0.0660
2024-06-13	$0.0704	$0.0678	$0.0723	$0.0665
2024-06-14	$0.0678	$0.0633	$0.0692	$0.0600
2024-06-15	$0.0633	$0.0609	$0.0643	$0.0445700
2024-06-16	$0.0609	$0.0599	$0.0620	$0.0379800
2024-06-17	$0.0599	$0.0558	$0.0648	$0.0542
2024-06-18	$0.0558	$0.0534	$0.0559	$0.0482400
2024-06-19	$0.0534	$0.0579	$0.0601	$0.0534
2024-06-20	$0.0579	$0.0603	$0.0747	$0.0577
2024-06-21	$0.0603	$0.0583	$0.0612	$0.0580
2024-06-22	$0.0583	$0.0574	$0.0588	$0.0567
2024-06-23	$0.0574	$0.0567	$0.0605	$0.0562
2024-06-24	$0.0567	$0.0567	$0.0574	$0.0544
2024-06-25	$0.0567	$0.0628	$0.0797	$0.0567
2024-06-26	$0.0628	$0.0599	$0.0685	$0.0588
2024-06-27	$0.0599	$0.0613	$0.0623	$0.0586
2024-06-28	$0.0613	$0.0603	$0.0627	$0.0599
2024-06-29	$0.0603	$0.0595	$0.0611	$0.0591
2024-06-30	$0.0595	$0.0602	$0.0608	$0.0580
2024-07-01	$0.0602	$0.0590	$0.0612	$0.0580
2024-07-02	$0.0590	$0.0600	$0.0617	$0.0584
2024-07-03	$0.0600	$0.0562	$0.0601	$0.0553
2024-07-04	$0.0562	$0.0511	$0.0564	$0.0510
2024-07-05	$0.0511	$0.0526	$0.0543	$0.0461000
2024-07-06	$0.0526	$0.0552	$0.0557	$0.0487100
2024-07-07	$0.0552	$0.0511	$0.0553	$0.0511
2024-07-08	$0.0511	$0.0512	$0.0533	$0.0492800
2024-07-09	$0.0512	$0.0536	$0.0538	$0.0507
2024-07-10	$0.0536	$0.0520	$0.0544	$0.0518
2024-07-11	$0.0520	$0.0518	$0.0539	$0.0517
2024-07-12	$0.0518	$0.0515	$0.0539	$0.0500
2024-07-13	$0.0515	$0.0558	$0.0566	$0.0512
2024-07-14	$0.0558	$0.0567	$0.0577	$0.0536
2024-07-15	$0.0567	$0.0621	$0.0629	$0.0556
2024-07-16	$0.0621	$0.0628	$0.0642	$0.0608
2024-07-17	$0.0628	$0.0612	$0.0648	$0.0608
2024-07-18	$0.0612	$0.0577	$0.0613	$0.0560
2024-07-19	$0.0577	$0.0599	$0.0602	$0.0563
2024-07-20	$0.0599	$0.0615	$0.0628	$0.0587
2024-07-21	$0.0615	$0.0613	$0.0626	$0.0589
2024-07-22	$0.0613	$0.0587	$0.0620	$0.0587
2024-07-23	$0.0587	$0.0565	$0.0593	$0.0557
2024-07-24	$0.0565	$0.0554	$0.0576	$0.0551
2024-07-25	$0.0554	$0.0539	$0.0585	$0.0522
2024-07-26	$0.0539	$0.0553	$0.0571	$0.0536
2024-07-27	$0.0553	$0.0560	$0.0571	$0.0542
2024-07-28	$0.0560	$0.0548	$0.0561	$0.0543
2024-07-29	$0.0548	$0.0543	$0.0563	$0.0542
2024-07-30	$0.0543	$0.0518	$0.0554	$0.0513
2024-07-31	$0.0518	$0.0491100	$0.0528	$0.0485700
2024-08-01	$0.0491100	$0.0489500	$0.0494100	$0.0462000
2024-08-02	$0.0489500	$0.0458400	$0.0495000	$0.0454400
2024-08-03	$0.0458400	$0.0430000	$0.0471800	$0.0422000
2024-08-04	$0.0430000	$0.0411300	$0.0440800	$0.0401800
2024-08-05	$0.0411300	$0.0386600	$0.0412200	$0.0339200
2024-08-06	$0.0386600	$0.0409900	$0.0420800	$0.0386400
2024-08-07	$0.0409900	$0.0382800	$0.0428700	$0.0376700
2024-08-08	$0.0382800	$0.0438900	$0.0438900	$0.0381100
2024-08-09	$0.0438900	$0.0412500	$0.0438900	$0.0411300
2024-08-10	$0.0412500	$0.0407100	$0.0415500	$0.0400500
2024-08-11	$0.0407100	$0.0385400	$0.0419700	$0.0384500
2024-08-12	$0.0385400	$0.0388700	$0.0400500	$0.0381200
2024-08-13	$0.0388700	$0.0393000	$0.0398200	$0.0375900
2024-08-14	$0.0393000	$0.0387000	$0.0397700	$0.0376700
2024-08-15	$0.0387000	$0.0376700	$0.0399300	$0.0370300
2024-08-16	$0.0376700	$0.0376400	$0.0388000	$0.0369900
2024-08-17	$0.0376400	$0.0377200	$0.0383000	$0.0370200
2024-08-18	$0.0377200	$0.0383000	$0.0393900	$0.0373200
2024-08-19	$0.0383000	$0.0385600	$0.0390600	$0.0365300
2024-08-20	$0.0385600	$0.0378600	$0.0393700	$0.0371700
2024-08-21	$0.0378600	$0.0387900	$0.0392000	$0.0371900
2024-08-22	$0.0387900	$0.0394200	$0.0396700	$0.0381200
2024-08-23	$0.0394200	$0.0412200	$0.0420600	$0.0389200
2024-08-24	$0.0412200	$0.0428100	$0.0438300	$0.0411200
2024-08-25	$0.0428100	$0.0425000	$0.0432200	$0.0413300
2024-08-26	$0.0425000	$0.0400600	$0.0435700	$0.0398200
2024-08-27	$0.0400600	$0.0372800	$0.0435700	$0.0365400
2024-08-28	$0.0372800	$0.0364400	$0.0389800	$0.0356400
2024-08-29	$0.0364400	$0.0365000	$0.0380600	$0.0360800
2024-08-30	$0.0365000	$0.0365700	$0.0374100	$0.0356300
2024-08-31	$0.0365700	$0.0359500	$0.0395000	$0.0357500
2024-09-01	$0.0359500	$0.0346300	$0.0361300	$0.0342300
2024-09-02	$0.0346300	$0.0366000	$0.0368700	$0.0335600
2024-09-03	$0.0366000	$0.0352200	$0.0396900	$0.0349200
2024-09-04	$0.0352200	$0.0355500	$0.0366400	$0.0340800
2024-09-05	$0.0355500	$0.0356200	$0.0359500	$0.0346900
2024-09-06	$0.0356200	$0.0343800	$0.0366800	$0.0335800
2024-09-07	$0.0343800	$0.0355700	$0.0360100	$0.0338600
2024-09-08	$0.0355700	$0.0363900	$0.0370900	$0.0350900
2024-09-09	$0.0363900	$0.0378800	$0.0381100	$0.0358900
2024-09-10	$0.0378800	$0.0377800	$0.0404000	$0.0369000
2024-09-11	$0.0377800	$0.0374600	$0.0395300	$0.0365500
2024-09-12	$0.0374600	$0.0384700	$0.0389400	$0.0374400
2024-09-13	$0.0384700	$0.0420100	$0.0429200	$0.0384700
2024-09-14	$0.0420100	$0.0413700	$0.0430700	$0.0408900
2024-09-15	$0.0413700	$0.0387300	$0.0420200	$0.0386900
2024-09-16	$0.0387300	$0.0384800	$0.0411800	$0.0382900
2024-09-17	$0.0384800	$0.0389100	$0.0402500	$0.0380500
2024-09-18	$0.0389100	$0.0388100	$0.0399300	$0.0369400
2024-09-19	$0.0388100	$0.0386200	$0.0397800	$0.0380700
2024-09-20	$0.0386200	$0.0394300	$0.0409600	$0.0383000
2024-09-21	$0.0394300	$0.0422200	$0.0422800	$0.0393300
2024-09-22	$0.0422200	$0.0407700	$0.0423400	$0.0400400
2024-09-23	$0.0407700	$0.0434200	$0.0438500	$0.0403200
2024-09-24	$0.0434200	$0.0438000	$0.0439100	$0.0415900
2024-09-25	$0.0438000	$0.0450000	$0.0460500	$0.0433800
2024-09-26	$0.0450000	$0.0474900	$0.0499200	$0.0434200
2024-09-27	$0.0474900	$0.0496800	$0.0508	$0.0471800
2024-09-28	$0.0496800	$0.0500	$0.0507	$0.0485600
2024-09-29	$0.0500	$0.0503	$0.0550	$0.0485900
2024-09-30	$0.0503	$0.0487200	$0.0504	$0.0486800

Turg

Paar	Vahetus
SAUCE/USDT	bitget
SAUCE/USDT	coinex
SAUCE/USDT	gateio
SAUCE/USDT	mexc

Seotud mündid

Got Guaranteed

NEM

IGUP (IguVerse)

DigitalBits

EDUCare

Pollux Coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SaucerSwap
SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Hind
$ 0.0781

SaucerSwap BTC Hind
0.00000080

SaucerSwap 24h turumaht
$ 2,662,290

SaucerSwap Turuosa ülempiirid
$ 56,817,041

SaucerSwap SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Hind $ 0.0781

SaucerSwap BTC Hind 0.00000080

SaucerSwap 24h turumaht $ 2,662,290

SaucerSwap Turuosa ülempiirid $ 56,817,041

Share SaucerSwap Price

SaucerSwap Hind Tabelid

SaucerSwap Hind Kõrge/Madal hinnatabel

SaucerSwap Crypto Technology

SaucerSwap Crypto Market

SaucerSwap
SAUCE Coin Values SAUCE

SaucerSwap valuesUSD Hind
$ 0.0781

SaucerSwap BTC Hind
0.00000080

SaucerSwap 24h turumaht
$ 2,662,290

SaucerSwap Turuosa ülempiirid
$ 56,817,041