PlatonCoin - Live PlatonCoin price and market cap

PlatonCoin Crypto Coin Rank 690

Website

5,895,565 PLTC

24h Vol

14 BTC

1 H

-3.34 %

24 H

-1.12 %

7 d

-0.1 %

Today PlatonCoin price in US dollars is currently 0.4836 USD, and if converted to Bitcoin is 0.00005227 BTC. A total of 5,895,565 PLTC are currently circulating in the Market. PlatonCoin price is currently experiencing a change of -1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PlatonCoin have been traded on Crypto Exchanges. Get PlatonCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

PlatonCoin

Symbol

PLTC

Algorithm

CryptoNight

BTC Price

0.00005227 BTC

BTC Market

308 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

5,895,565 PLTC

-3.34 %

24h

-1.12 %

-0.1 %

Twitter

PlatonCoin

Facebook

PlatonCoin

PLTC Charts

PLTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-11-05	$5.55	$5.55	$5.55	$5.55
2020-11-06	$5.55	$5.55	$5.55	$5.55
2020-11-07	$5.55	$5.56	$5.56	$5.56
2020-11-08	$5.56	$5.55	$5.55	$5.55
2020-11-09	$5.55	$5.55	$5.55	$5.55
2020-11-10	$5.55	$5.55	$5.55	$5.55
2020-11-11	$5.55	$5.55	$5.55	$5.55
2020-11-12	$5.55	$5.55	$5.55	$5.55
2020-11-13	$5.55	$5.55	$5.55	$5.55
2020-11-14	$5.55	$5.55	$5.55	$5.55
2020-11-15	$5.55	$5.55	$5.55	$5.55
2020-11-16	$5.55	$5.55	$5.55	$5.55
2020-11-17	$5.55	$5.55	$5.55	$5.55
2020-11-18	$5.55	$5.55	$5.55	$5.55
2020-11-19	$5.55	$5.55	$5.55	$5.55
2020-11-20	$5.55	$5.55	$5.55	$5.55
2020-11-21	$5.55	$5.54	$5.54	$5.54
2020-11-22	$5.54	$5.54	$5.54	$5.54
2020-11-23	$5.54	$5.54	$5.54	$5.54
2020-11-24	$5.54	$5.54	$5.54	$5.54
2020-11-25	$5.54	$5.55	$5.55	$5.55
2020-11-26	$5.55	$5.56	$5.56	$5.56
2020-11-27	$5.56	$5.55	$5.55	$5.55
2020-11-28	$5.55	$5.55	$5.55	$5.55
2020-11-29	$5.55	$5.55	$5.55	$5.55
2020-11-30	$5.55	$5.55	$5.55	$5.55
2020-12-01	$5.55	$5.55	$5.55	$5.55
2020-12-02	$5.55	$5.55	$5.55	$5.55
2020-12-03	$5.55	$5.55	$5.55	$5.55
2020-12-04	$5.55	$5.55	$5.55	$5.55
2020-12-05	$5.55	$5.55	$5.55	$5.55
2020-12-06	$5.55	$5.55	$5.55	$5.55
2020-12-07	$5.55	$5.55	$5.55	$5.55
2020-12-08	$5.55	$5.54	$5.54	$5.54
2020-12-09	$5.54	$5.55	$5.55	$5.55
2020-12-10	$5.55	$5.55	$5.55	$5.55
2020-12-11	$5.55	$5.55	$5.55	$5.55
2020-12-12	$5.55	$5.55	$5.55	$5.55
2020-12-13	$5.55	$5.55	$5.55	$5.55
2020-12-14	$5.55	$5.54	$5.54	$5.54
2020-12-15	$5.54	$5.55	$5.55	$5.55
2020-12-16	$5.55	$5.54	$5.54	$5.54
2020-12-17	$5.54	$5.54	$5.54	$5.54
2020-12-18	$5.54	$5.55	$5.55	$5.55
2020-12-19	$5.55	$5.55	$5.55	$5.55
2020-12-20	$5.55	$5.54	$5.54	$5.54
2020-12-21	$5.54	$5.54	$5.54	$5.54
2020-12-22	$5.54	$5.54	$5.54	$5.54
2020-12-23	$5.54	$5.54	$5.54	$5.54
2020-12-24	$5.54	$5.55	$5.55	$5.55
2020-12-25	$5.55	$5.55	$5.55	$5.55
2020-12-26	$5.55	$5.54	$5.54	$5.54
2020-12-27	$5.54	$5.54	$5.54	$5.54
2020-12-28	$5.54	$5.54	$5.54	$5.54
2020-12-29	$5.54	$5.54	$5.54	$5.54
2020-12-30	$5.54	$5.55	$5.55	$5.55
2020-12-31	$5.55	$5.55	$5.55	$5.55
2021-01-01	$5.55	$5.56	$5.56	$5.56
2021-01-02	$5.56	$5.55	$5.55	$5.55
2021-01-03	$5.55	$5.55	$5.55	$5.55
2021-01-04	$5.55	$5.55	$5.55	$5.55
2021-01-05	$5.55	$5.56	$5.56	$5.56
2021-01-06	$5.56	$5.55	$5.55	$5.55
2021-01-07	$5.55	$5.55	$5.55	$5.55
2021-01-08	$5.55	$5.55	$5.55	$5.55
2021-01-09	$5.55	$5.56	$5.56	$5.56
2021-01-10	$5.56	$5.55	$5.55	$5.55
2021-01-11	$5.55	$5.55	$5.55	$5.55
2021-01-12	$5.55	$5.55	$5.55	$5.55
2021-01-13	$5.55	$5.55	$5.55	$5.55
2021-01-14	$5.55	$5.54	$5.54	$5.54
2021-01-15	$5.54	$5.54	$5.54	$5.54
2021-01-16	$5.54	$5.55	$5.55	$5.55
2021-01-17	$5.55	$5.55	$5.55	$5.55
2021-01-18	$5.55	$5.55	$5.55	$5.55
2021-01-19	$5.55	$5.55	$5.55	$5.55
2021-01-20	$5.55	$5.55	$5.55	$5.55
2021-01-21	$5.55	$5.54	$5.54	$5.54
2021-01-22	$5.54	$5.55	$5.55	$5.55
2021-01-23	$5.55	$5.55	$5.55	$5.55
2021-01-24	$5.55	$5.56	$5.56	$5.56
2021-01-25	$5.56	$5.54	$5.54	$5.54
2021-01-26	$5.54	$5.55	$5.55	$5.55
2021-01-27	$5.55	$5.56	$5.56	$5.56
2021-01-28	$5.56	$5.56	$5.56	$5.56
2021-01-29	$5.56	$5.55	$5.55	$5.55
2021-01-30	$5.55	$5.55	$5.55	$5.55
2021-01-31	$5.55	$5.55	$5.55	$5.55
2021-02-01	$5.55	$5.55	$5.55	$5.55
2021-02-02	$5.55	$5.56	$5.56	$5.56
2021-02-03	$5.56	$5.55	$5.55	$5.55
2021-02-04	$5.55	$5.55	$5.55	$5.55
2021-02-05	$5.55	$5.55	$5.55	$5.55
2021-02-06	$5.55	$5.55	$5.55	$5.55
2021-02-07	$5.55	$5.55	$5.55	$5.55
2021-02-08	$5.55	$5.55	$5.55	$5.55
2021-02-09	$5.55	$5.55	$5.55	$5.55
2021-02-10	$5.55	$5.55	$5.55	$5.55
2021-02-11	$5.55	$5.55	$5.55	$5.55
2021-02-12	$5.55	$5.56	$5.56	$5.56
2021-02-13	$5.56	$5.55	$5.55	$5.55
2021-02-14	$5.55	$5.55	$5.55	$5.55
2021-02-15	$5.55	$5.55	$5.55	$5.55
2021-02-16	$5.55	$5.55	$5.55	$5.55
2021-02-17	$5.55	$5.55	$5.55	$5.55
2021-02-18	$5.55	$5.55	$5.55	$5.55
2021-02-19	$5.55	$5.55	$5.55	$5.55
2021-02-20	$5.55	$5.54	$5.54	$5.54
2021-02-21	$5.54	$5.55	$5.55	$5.55
2021-02-22	$5.55	$5.55	$5.55	$5.55
2021-02-23	$5.55	$5.55	$5.55	$5.55
2021-02-24	$5.55	$5.55	$5.55	$5.55
2021-02-25	$5.55	$5.55	$5.55	$5.55
2021-02-26	$5.55	$5.54	$5.54	$5.54
2021-02-27	$5.54	$5.55	$5.55	$5.55
2021-02-28	$5.55	$5.56	$5.56	$5.56
2021-03-01	$5.56	$5.55	$5.55	$5.55
2021-03-02	$5.55	$5.55	$5.55	$5.55
2021-03-03	$5.55	$5.55	$5.55	$5.55
2021-03-04	$5.55	$5.55	$5.55	$5.55
2021-03-05	$5.55	$5.55	$5.55	$5.55
2021-03-06	$5.55	$5.55	$5.55	$5.55
2021-03-07	$5.55	$5.55	$5.55	$5.55
2021-03-08	$5.55	$5.55	$5.55	$5.55
2021-03-09	$5.55	$5.55	$5.55	$5.55
2021-03-10	$5.55	$5.55	$5.55	$5.55
2021-03-11	$5.55	$5.55	$5.55	$5.55
2021-03-12	$5.55	$5.55	$5.55	$5.55
2021-03-13	$5.55	$5.54	$5.54	$5.54
2021-03-14	$5.54	$5.54	$5.54	$5.54
2021-03-15	$5.54	$5.55	$5.55	$5.55
2021-03-16	$5.55	$5.55	$5.55	$5.55
2021-03-17	$5.55	$5.54	$5.54	$5.54
2021-03-18	$5.54	$5.54	$5.54	$5.54
2021-03-19	$5.54	$5.55	$5.55	$5.55
2021-03-20	$5.55	$5.54	$5.54	$5.54
2021-03-21	$5.54	$5.55	$5.55	$5.55
2021-03-22	$5.55	$5.55	$5.55	$5.55
2021-03-23	$5.55	$5.55	$5.55	$5.55
2021-03-24	$5.55	$5.55	$5.55	$5.55
2021-03-25	$5.55	$5.55	$5.55	$5.55
2021-03-26	$5.55	$5.55	$5.55	$5.55
2021-03-27	$5.55	$5.55	$5.55	$5.55
2021-03-28	$5.55	$5.54	$5.54	$5.54
2021-03-29	$5.54	$5.55	$5.55	$5.55
2021-03-30	$5.55	$5.55	$5.55	$5.55
2021-03-31	$5.55	$5.55	$5.55	$5.55
2021-04-01	$5.55	$5.54	$5.54	$5.54
2021-04-02	$5.54	$5.54	$5.54	$5.54
2021-04-03	$5.54	$5.54	$5.54	$5.54
2021-04-04	$5.54	$5.55	$5.55	$5.55
2021-04-05	$5.55	$5.55	$5.55	$5.55
2021-04-06	$5.55	$5.55	$5.55	$5.55
2021-04-07	$5.55	$5.54	$5.54	$5.54
2021-04-08	$5.54	$5.55	$5.55	$5.55
2021-04-09	$5.55	$5.54	$5.54	$5.54
2021-04-10	$5.54	$5.55	$5.55	$5.55
2021-04-11	$5.55	$5.55	$5.55	$5.55
2021-04-12	$5.55	$5.54	$5.54	$5.54
2021-04-13	$5.54	$5.54	$5.54	$5.54
2021-04-14	$5.54	$5.54	$5.54	$5.54
2021-04-15	$5.54	$5.55	$5.55	$5.55
2021-04-16	$5.55	$5.55	$5.55	$5.55
2021-04-17	$5.55	$5.55	$5.55	$5.55
2021-04-18	$5.55	$5.55	$5.55	$5.55
2021-04-19	$5.55	$5.55	$5.55	$5.55
2021-04-20	$5.55	$5.55	$5.55	$5.55
2021-04-21	$5.55	$5.55	$5.55	$5.55
2021-04-22	$5.55	$5.55	$5.55	$5.55
2021-04-23	$5.55	$5.55	$5.55	$5.55
2021-04-24	$5.55	$5.55	$5.55	$5.55
2021-04-25	$5.55	$5.55	$5.55	$5.55
2021-04-26	$5.55	$5.55	$5.55	$5.55
2021-04-27	$5.55	$5.55	$5.55	$5.55
2021-04-28	$5.55	$5.55	$5.55	$5.55
2021-04-29	$5.55	$5.55	$5.55	$5.55
2021-04-30	$5.55	$5.55	$5.55	$5.55
2021-05-01	$5.55	$5.55	$5.55	$5.55
2021-05-02	$5.55	$5.55	$5.55	$5.55
2021-05-03	$5.55	$5.55	$5.55	$5.55
2021-05-04	$5.55	$5.55	$5.55	$5.55
2021-05-05	$5.55	$5.55	$5.55	$5.55
2021-05-06	$5.55	$5.55	$5.55	$5.55
2021-05-07	$5.55	$5.55	$5.55	$5.55
2021-05-08	$5.55	$5.55	$5.55	$5.55
2021-05-09	$5.55	$5.55	$5.55	$5.55
2021-05-10	$5.55	$5.55	$5.55	$5.55
2021-05-11	$5.55	$5.55	$5.55	$5.55
2021-05-12	$5.55	$5.54	$5.54	$5.54
2021-05-13	$5.54	$5.55	$5.55	$5.55
2021-05-14	$5.55	$5.55	$5.55	$5.55
2021-05-15	$5.55	$5.55	$5.55	$5.55
2021-05-16	$5.55	$5.56	$5.56	$5.56
2021-05-17	$5.56	$5.55	$5.55	$5.55
2021-05-18	$5.55	$5.55	$5.55	$5.55
2021-05-19	$5.55	$5.56	$5.56	$5.56
2021-05-20	$5.56	$5.56	$5.56	$5.56
2021-05-21	$5.56	$5.56	$5.56	$5.56
2021-05-22	$5.56	$5.56	$5.56	$5.56
2021-05-23	$5.56	$5.56	$5.56	$5.56
2021-05-24	$5.56	$5.55	$5.55	$5.55
2021-05-25	$5.55	$5.55	$5.55	$5.55
2021-05-26	$5.55	$5.55	$5.55	$5.55
2021-05-27	$5.55	$5.55	$5.55	$5.55
2021-05-28	$5.55	$5.55	$5.55	$5.55
2021-05-29	$5.55	$5.55	$5.55	$5.55
2021-05-30	$5.55	$5.54	$5.54	$5.54
2021-05-31	$5.54	$5.55	$5.55	$5.55
2021-06-01	$5.55	$5.54	$5.54	$5.54
2021-06-02	$5.54	$5.55	$5.55	$5.55
2021-06-03	$5.55	$5.55	$5.55	$5.55
2021-06-04	$5.55	$5.55	$5.55	$5.55
2021-06-05	$5.55	$5.55	$5.55	$5.55
2021-06-06	$5.55	$5.55	$5.55	$5.55
2021-06-07	$5.55	$5.55	$5.55	$5.55
2021-06-08	$5.55	$5.55	$5.55	$5.55
2021-06-09	$5.55	$5.55	$5.55	$5.55
2021-06-10	$5.55	$5.55	$5.55	$5.55
2021-06-11	$5.55	$5.55	$5.55	$5.55
2021-06-12	$5.55	$5.55	$5.55	$5.55
2021-06-13	$5.55	$5.55	$5.55	$5.55
2021-06-14	$5.55	$5.55	$5.55	$5.55
2021-06-15	$5.55	$5.55	$5.55	$5.55
2021-06-16	$5.55	$5.54	$5.54	$5.54
2021-06-17	$5.54	$5.55	$5.55	$5.55
2021-06-18	$5.55	$5.55	$5.55	$5.55
2021-06-19	$5.55	$5.55	$5.55	$5.55
2021-06-20	$5.55	$5.55	$5.55	$5.55
2021-06-21	$5.55	$5.55	$5.55	$5.55
2021-06-22	$5.55	$5.55	$5.55	$5.55
2021-06-23	$5.55	$5.55	$5.55	$5.55
2021-06-24	$5.55	$5.55	$5.55	$5.55
2021-06-25	$5.55	$5.54	$5.54	$5.54
2021-06-26	$5.54	$5.55	$5.55	$5.55
2021-06-27	$5.55	$5.55	$5.55	$5.55
2021-06-28	$5.55	$5.55	$5.55	$5.55
2021-06-29	$5.55	$5.55	$5.55	$5.55
2021-06-30	$5.55	$5.55	$5.55	$5.55
2021-07-01	$5.55	$5.55	$5.55	$5.55
2021-07-02	$5.55	$5.55	$5.55	$5.55
2021-07-03	$5.55	$5.55	$5.55	$5.55
2021-07-04	$5.55	$5.55	$5.55	$5.55
2021-07-05	$5.55	$5.55	$5.55	$5.55
2021-07-06	$5.55	$5.55	$5.55	$5.55
2021-07-07	$5.55	$5.55	$5.55	$5.55
2021-07-08	$5.55	$5.54	$5.54	$5.54
2021-07-09	$5.54	$5.54	$5.54	$5.54
2021-07-10	$5.54	$5.54	$5.54	$5.54
2021-07-11	$5.54	$5.55	$5.55	$5.55
2021-07-12	$5.55	$5.54	$5.54	$5.54
2021-07-13	$5.54	$5.55	$5.55	$5.55
2021-07-14	$5.55	$5.55	$5.55	$5.55
2021-07-15	$5.55	$5.55	$5.55	$5.55
2021-07-16	$5.55	$5.55	$5.55	$5.55
2021-07-17	$5.55	$5.55	$5.55	$5.55
2021-07-18	$5.55	$5.55	$5.55	$5.55
2021-07-19	$5.55	$5.55	$5.55	$5.55
2021-07-20	$5.55	$5.55	$5.55	$5.55
2021-07-21	$5.55	$5.55	$5.55	$5.55
2021-07-22	$5.55	$5.55	$5.55	$5.55
2021-07-23	$5.55	$5.55	$5.55	$5.55
2021-07-24	$5.55	$5.55	$5.55	$5.55
2021-07-25	$5.55	$5.55	$5.55	$5.55
2021-07-26	$5.55	$5.55	$5.55	$5.55
2021-07-27	$5.55	$5.55	$5.55	$5.55
2021-07-28	$5.55	$5.55	$5.55	$5.55
2021-07-29	$5.55	$5.55	$5.55	$5.55
2021-07-30	$5.55	$5.55	$5.55	$5.55
2021-07-31	$5.55	$5.55	$5.55	$5.55
2021-08-01	$5.55	$5.55	$5.55	$5.55
2021-08-02	$5.55	$5.55	$5.55	$5.55
2021-08-03	$5.55	$5.55	$5.55	$5.55
2021-08-04	$5.55	$5.55	$5.55	$5.55
2021-08-05	$5.55	$5.55	$5.55	$5.55
2021-08-06	$5.55	$5.55	$5.55	$5.55
2021-08-07	$5.55	$5.55	$5.55	$5.55
2021-08-08	$5.55	$5.55	$5.55	$5.55
2021-08-09	$5.55	$5.55	$5.55	$5.55
2021-08-10	$5.55	$5.55	$5.55	$5.55
2021-08-11	$5.55	$5.55	$5.55	$5.55
2021-08-12	$5.55	$5.55	$5.55	$5.55
2021-08-13	$5.55	$5.55	$5.55	$5.55
2021-08-14	$5.55	$5.55	$5.55	$5.55
2021-08-15	$5.55	$5.55	$5.55	$5.55
2021-08-16	$5.55	$5.55	$5.55	$5.55
2021-08-17	$5.55	$5.55	$5.55	$5.55
2021-08-18	$5.55	$5.55	$5.55	$5.55
2021-08-19	$5.55	$5.55	$5.55	$5.55
2021-08-20	$5.55	$5.55	$5.55	$5.55
2021-08-21	$5.55	$5.55	$5.55	$5.55
2021-08-22	$5.55	$5.55	$5.55	$5.55
2021-08-23	$5.55	$5.55	$5.55	$5.55
2021-08-24	$5.55	$5.55	$5.55	$5.55
2021-08-25	$5.55	$5.55	$5.55	$5.55
2021-08-26	$5.55	$5.55	$5.55	$5.55
2021-08-27	$5.55	$5.55	$5.55	$5.55
2021-08-28	$5.55	$5.55	$5.55	$5.55
2021-08-29	$5.55	$5.55	$5.55	$5.55
2021-08-30	$5.55	$5.55	$5.55	$5.55
2021-08-31	$5.55	$5.55	$5.55	$5.55
2021-09-01	$5.55	$5.55	$5.55	$5.55
2021-09-02	$5.55	$5.55	$5.55	$5.55
2021-09-03	$5.55	$5.55	$5.55	$5.55
2021-09-04	$5.55	$5.55	$5.55	$5.55
2021-09-05	$5.55	$5.55	$5.55	$5.55
2021-09-06	$5.55	$5.55	$5.55	$5.55
2021-09-07	$5.55	$5.55	$5.55	$5.55
2021-09-08	$5.55	$5.55	$5.55	$5.55
2021-09-09	$5.55	$5.55	$5.55	$5.55
2021-09-10	$5.55	$5.55	$5.55	$5.55
2021-09-11	$5.55	$5.55	$5.55	$5.55
2021-09-12	$5.55	$5.55	$5.55	$5.55
2021-09-13	$5.55	$5.55	$5.55	$5.55
2021-09-14	$5.55	$5.55	$5.55	$5.55
2021-09-15	$5.55	$5.55	$5.55	$5.55
2021-09-16	$5.55	$5.55	$5.55	$5.55
2021-09-17	$5.55	$5.55	$5.55	$5.55
2021-09-18	$5.55	$5.55	$5.55	$5.55
2021-09-19	$5.55	$5.55	$5.55	$5.55
2021-09-20	$5.55	$5.54	$5.54	$5.54
2021-09-21	$5.54	$5.55	$5.55	$5.55
2021-09-22	$5.55	$5.55	$5.55	$5.55
2021-09-23	$5.55	$5.55	$5.55	$5.55
2021-09-24	$5.55	$5.55	$5.55	$5.55
2021-09-25	$5.55	$5.55	$5.55	$5.55
2021-09-26	$5.55	$5.55	$5.55	$5.55
2021-09-27	$5.55	$5.55	$5.55	$5.55
2021-09-28	$5.55	$5.55	$5.55	$5.55
2021-09-29	$5.55	$5.55	$5.55	$5.55
2021-09-30	$5.55	$5.55	$5.55	$5.55
2021-10-01	$5.55	$5.55	$5.55	$5.55
2021-10-02	$5.55	$5.55	$5.55	$5.55
2021-10-03	$5.55	$5.55	$5.55	$5.55
2021-10-04	$5.55	$5.55	$5.55	$5.55
2021-10-05	$5.55	$5.55	$5.55	$5.55
2021-10-06	$5.55	$5.55	$5.55	$5.55
2021-10-07	$5.55	$5.55	$5.55	$5.55
2021-10-08	$5.55	$5.55	$5.55	$5.55
2021-10-09	$5.55	$5.55	$5.55	$5.55
2021-10-10	$5.55	$5.55	$5.55	$5.55
2021-10-11	$5.55	$5.55	$5.55	$5.55
2021-10-12	$5.55	$5.55	$5.55	$5.55
2021-10-13	$5.55	$5.55	$5.55	$5.55
2021-10-14	$5.55	$5.55	$5.55	$5.55
2021-10-15	$5.55	$5.54	$5.54	$5.54
2021-10-16	$5.54	$5.55	$5.55	$5.55
2021-10-17	$5.55	$5.55	$5.55	$5.55
2021-10-18	$5.55	$5.55	$5.55	$5.55
2021-10-19	$5.55	$5.55	$5.55	$5.55
2021-10-20	$5.55	$5.55	$5.55	$5.55
2021-10-21	$5.55	$5.55	$5.55	$5.55
2021-10-22	$5.55	$5.54	$5.54	$5.54
2021-10-23	$5.54	$5.55	$5.55	$5.55
2021-10-24	$5.55	$5.54	$5.54	$5.54
2021-10-25	$5.54	$5.55	$5.55	$5.55
2021-10-26	$5.55	$5.55	$5.55	$5.55
2021-10-27	$5.55	$5.55	$5.55	$5.55
2021-10-28	$5.55	$5.55	$5.55	$5.55
2021-10-29	$5.55	$5.55	$5.55	$5.55
2021-10-30	$5.55	$5.55	$5.55	$5.55
2021-10-31	$5.55	$5.55	$5.55	$5.55
2021-11-01	$5.55	$5.55	$5.55	$5.55
2021-11-02	$5.55	$5.55	$5.55	$5.55
2021-11-03	$5.55	$5.55	$5.55	$5.55
2021-11-04	$5.55	$5.55	$5.55	$5.55
2021-11-05	$5.55	$5.55	$5.55	$5.55
2021-11-06	$5.55	$5.55	$5.55	$5.55
2021-11-07	$5.55	$5.55	$5.55	$5.55
2021-11-08	$5.55	$5.55	$5.55	$5.55
2021-11-09	$5.55	$5.55	$5.55	$5.55
2021-11-10	$5.55	$5.55	$5.55	$5.55
2021-11-11	$5.55	$5.55	$5.55	$5.55
2021-11-12	$5.55	$5.55	$5.55	$5.55
2021-11-13	$5.55	$5.55	$5.55	$5.55
2021-11-14	$5.55	$5.55	$5.55	$5.55
2021-11-15	$5.55	$5.55	$5.55	$5.55
2021-11-16	$5.55	$5.55	$5.55	$5.55
2021-11-17	$5.55	$5.55	$5.55	$5.55
2021-11-18	$5.55	$5.55	$5.55	$5.55
2021-11-19	$5.55	$5.55	$5.55	$5.55
2021-11-20	$5.55	$5.55	$5.55	$5.55
2021-11-21	$5.55	$5.55	$5.55	$5.55
2021-11-22	$5.55	$5.55	$5.55	$5.55
2021-11-23	$5.55	$5.55	$5.55	$5.55
2021-11-24	$5.55	$5.55	$5.55	$5.55
2021-11-25	$5.55	$5.55	$5.55	$5.55
2021-11-26	$5.55	$5.55	$5.55	$5.55
2021-11-27	$5.55	$5.55	$5.55	$5.55
2021-11-28	$5.55	$5.55	$5.55	$5.55
2021-11-29	$5.55	$5.55	$5.55	$5.55
2021-11-30	$5.55	$5.55	$5.55	$5.55
2021-12-01	$5.55	$5.55	$5.55	$5.55
2021-12-02	$5.55	$5.55	$5.55	$5.55
2021-12-03	$5.55	$5.55	$5.55	$5.55
2021-12-04	$5.55	$5.55	$5.55	$5.55
2021-12-05	$5.55	$5.55	$5.55	$5.55
2021-12-06	$5.55	$5.55	$5.55	$5.55
2021-12-07	$5.55	$5.55	$5.55	$5.55
2021-12-08	$5.55	$5.55	$5.55	$5.55
2021-12-09	$5.55	$5.55	$5.55	$5.55
2021-12-10	$5.55	$5.55	$5.55	$5.55
2021-12-11	$5.55	$5.55	$5.55	$5.55
2021-12-12	$5.55	$5.55	$5.55	$5.55
2021-12-13	$5.55	$5.55	$5.55	$5.55
2021-12-14	$5.55	$5.55	$5.55	$5.55
2021-12-15	$5.55	$5.55	$5.55	$5.55
2021-12-16	$5.55	$5.55	$5.55	$5.55
2021-12-17	$5.55	$5.55	$5.55	$5.55
2021-12-18	$5.55	$5.55	$5.55	$5.55
2021-12-19	$5.55	$5.55	$5.55	$5.55
2021-12-20	$5.55	$5.55	$5.55	$5.55
2021-12-21	$5.55	$5.55	$5.55	$5.55
2021-12-22	$5.55	$5.55	$5.55	$5.55
2021-12-23	$5.55	$5.55	$5.55	$5.55
2021-12-24	$5.55	$5.55	$5.55	$5.55
2021-12-25	$5.55	$5.55	$5.55	$5.55
2021-12-26	$5.55	$5.55	$5.55	$5.55
2021-12-27	$5.55	$5.55	$5.55	$5.55
2021-12-28	$5.55	$5.55	$5.55	$5.55
2021-12-29	$5.55	$5.55	$5.55	$5.55
2021-12-30	$5.55	$5.55	$5.55	$5.55
2021-12-31	$5.55	$5.55	$5.55	$5.55
2022-01-01	$5.55	$5.55	$5.55	$5.55
2022-01-02	$5.55	$5.55	$5.55	$5.55
2022-01-03	$5.55	$5.55	$5.55	$5.55
2022-01-04	$5.55	$5.55	$5.55	$5.55
2022-01-05	$5.55	$5.55	$5.55	$5.55
2022-01-06	$5.55	$5.54	$5.54	$5.54
2022-01-07	$5.54	$5.54	$5.54	$5.54
2022-01-08	$5.54	$5.55	$5.55	$5.55
2022-01-09	$5.55	$5.55	$5.55	$5.55
2022-01-10	$5.55	$5.55	$5.55	$5.55
2022-01-11	$5.55	$5.55	$5.55	$5.55
2022-01-12	$5.55	$5.55	$5.55	$5.55
2022-01-13	$5.55	$5.55	$5.55	$5.55
2022-01-14	$5.55	$5.55	$5.55	$5.55
2022-01-15	$5.55	$5.55	$5.55	$5.55
2022-01-16	$5.55	$5.55	$5.55	$5.55
2022-01-17	$5.55	$5.55	$5.55	$5.55
2022-01-18	$5.55	$5.55	$5.55	$5.55
2022-01-19	$5.55	$5.55	$5.55	$5.55
2022-01-20	$5.55	$5.55	$5.55	$5.55
2022-01-21	$5.55	$5.55	$5.55	$5.55
2022-01-22	$5.55	$5.55	$5.55	$5.55
2022-01-23	$5.55	$5.55	$5.55	$5.55
2022-01-24	$5.55	$5.55	$5.55	$5.55
2022-01-25	$5.55	$5.55	$5.55	$5.55
2022-01-26	$5.55	$5.55	$5.55	$5.55
2022-01-27	$5.55	$5.55	$5.55	$5.55
2022-01-28	$5.55	$5.55	$5.55	$5.55
2022-01-29	$5.55	$5.55	$5.55	$5.55
2022-01-30	$5.55	$5.55	$5.55	$5.55
2022-01-31	$5.55	$5.55	$5.55	$5.55
2022-02-01	$5.55	$5.55	$5.55	$5.55
2022-02-02	$5.55	$5.55	$5.55	$5.55
2022-02-03	$5.55	$5.55	$5.55	$5.55
2022-02-04	$5.55	$5.55	$5.55	$5.55
2022-02-05	$5.55	$5.55	$5.55	$5.55
2022-02-06	$5.55	$5.55	$5.55	$5.55
2022-02-07	$5.55	$5.55	$5.55	$5.55
2022-02-08	$5.55	$5.55	$5.55	$5.55
2022-02-09	$5.55	$5.55	$5.55	$5.55
2022-02-10	$5.55	$5.55	$5.55	$5.55
2022-02-11	$5.55	$5.55	$5.55	$5.55
2022-02-12	$5.55	$5.55	$5.55	$5.55
2022-02-13	$5.55	$5.55	$5.55	$5.55
2022-02-14	$5.55	$5.55	$5.55	$5.55
2022-02-15	$5.55	$5.55	$5.55	$5.55
2022-02-16	$5.55	$5.55	$5.55	$5.55
2022-02-17	$5.55	$5.55	$5.55	$5.55
2022-02-18	$5.55	$5.55	$5.55	$5.55
2022-02-19	$5.55	$5.55	$5.55	$5.55
2022-02-20	$5.55	$5.55	$5.55	$5.55
2022-02-21	$5.55	$5.55	$5.55	$5.55
2022-02-22	$5.55	$5.55	$5.55	$5.55
2022-02-23	$5.55	$5.55	$5.55	$5.55
2022-02-24	$5.55	$5.55	$5.55	$5.55
2022-02-25	$5.55	$5.55	$5.55	$5.55
2022-02-26	$5.55	$5.55	$5.55	$5.55
2022-02-27	$5.55	$5.55	$5.55	$5.55
2022-02-28	$5.55	$5.55	$5.55	$5.55
2022-03-01	$5.55	$5.55	$5.55	$5.55
2022-03-02	$5.55	$5.55	$5.55	$5.55
2022-03-03	$5.55	$5.55	$5.55	$5.55
2022-03-04	$5.55	$5.55	$5.55	$5.55
2022-03-05	$5.55	$5.55	$5.55	$5.55
2022-03-06	$5.55	$5.55	$5.55	$5.55
2022-03-07	$5.55	$5.55	$5.55	$5.55
2022-03-08	$5.55	$5.55	$5.55	$5.55
2022-03-09	$5.55	$5.55	$5.55	$5.55
2022-03-10	$5.55	$5.55	$5.55	$5.55
2022-03-11	$5.55	$5.55	$5.55	$5.55
2022-03-12	$5.55	$5.55	$5.55	$5.55
2022-03-13	$5.55	$5.55	$5.55	$5.55
2022-03-14	$5.55	$5.55	$5.55	$5.55
2022-03-15	$5.55	$5.55	$5.55	$5.55
2022-03-16	$5.55	$5.55	$5.55	$5.55
2022-03-17	$5.55	$5.55	$5.55	$5.55
2022-03-18	$5.55	$5.55	$5.55	$5.55
2022-03-19	$5.55	$5.55	$5.55	$5.55
2022-03-20	$5.55	$5.55	$5.55	$5.55
2022-03-21	$5.55	$5.55	$5.55	$5.55
2022-03-22	$5.55	$5.55	$5.55	$5.55
2022-03-23	$5.55	$5.55	$5.55	$5.55
2022-03-24	$5.55	$5.55	$5.55	$5.55
2022-03-25	$5.55	$5.55	$5.55	$5.55
2022-03-26	$5.55	$5.55	$5.55	$5.55
2022-03-27	$5.55	$5.55	$5.55	$5.55
2022-03-28	$5.55	$5.55	$5.55	$5.55
2022-03-29	$5.55	$5.55	$5.55	$5.55
2022-03-30	$5.55	$5.55	$5.55	$5.55
2022-03-31	$5.55	$5.55	$5.55	$5.55
2022-04-01	$5.55	$5.55	$5.55	$5.55
2022-04-02	$5.55	$5.55	$5.55	$5.55
2022-04-03	$5.55	$5.55	$5.55	$5.55
2022-04-04	$5.55	$5.55	$5.55	$5.55
2022-04-05	$5.55	$5.55	$5.55	$5.55
2022-04-06	$5.55	$5.55	$5.55	$5.55
2022-04-07	$5.55	$5.55	$5.55	$5.55
2022-04-08	$5.55	$5.55	$5.55	$5.55
2022-04-09	$5.55	$5.55	$5.55	$5.55
2022-04-10	$5.55	$5.55	$5.55	$5.55
2022-04-11	$5.55	$5.55	$5.55	$5.55
2022-04-12	$5.55	$5.55	$5.55	$5.55
2022-04-13	$5.55	$5.55	$5.55	$5.55
2022-04-14	$5.55	$5.55	$5.55	$5.55
2022-04-15	$5.55	$5.55	$5.55	$5.55
2022-04-16	$5.55	$5.55	$5.55	$5.55
2022-04-17	$5.55	$5.55	$5.55	$5.55
2022-04-18	$5.55	$5.55	$5.55	$5.55
2022-04-19	$5.55	$5.55	$5.55	$5.55
2022-04-20	$5.55	$5.55	$5.55	$5.55
2022-04-21	$5.55	$5.55	$5.55	$5.55
2022-04-22	$5.55	$5.55	$5.55	$5.55
2022-04-23	$5.55	$5.55	$5.55	$5.55
2022-04-24	$5.55	$5.55	$5.55	$5.55
2022-04-25	$5.55	$5.55	$5.55	$5.55
2022-04-26	$5.55	$5.55	$5.55	$5.55
2022-04-27	$5.55	$5.55	$5.55	$5.55
2022-04-28	$5.55	$5.55	$5.55	$5.55
2022-04-29	$5.55	$5.55	$5.55	$5.55
2022-04-30	$5.55	$5.55	$5.55	$5.55
2022-05-01	$5.55	$5.55	$5.55	$5.55
2022-05-02	$5.55	$5.55	$5.55	$5.55
2022-05-03	$5.55	$5.54	$5.54	$5.54
2022-05-04	$5.54	$5.54	$5.54	$5.54
2022-05-05	$5.54	$5.54	$5.54	$5.54
2022-05-06	$5.54	$5.54	$5.54	$5.54
2022-05-07	$5.54	$5.54	$5.54	$5.54
2022-05-08	$5.54	$5.54	$5.54	$5.54
2022-05-09	$5.54	$5.54	$5.54	$5.54
2022-05-10	$5.54	$5.54	$5.54	$5.54
2022-05-11	$5.54	$5.52	$5.52	$5.52
2022-05-12	$5.52	$5.53	$5.53	$5.53
2022-05-13	$5.53	$5.54	$5.54	$5.54
2022-05-14	$5.54	$5.54	$5.54	$5.54
2022-05-15	$5.54	$5.54	$5.54	$5.54
2022-05-16	$5.54	$5.54	$5.54	$5.54
2022-05-17	$5.54	$5.54	$5.54	$5.54
2022-05-18	$5.54	$5.54	$5.54	$5.54
2022-05-19	$5.54	$5.54	$5.54	$5.54
2022-05-20	$5.54	$5.54	$5.54	$5.54
2022-05-21	$5.54	$5.54	$5.54	$5.54
2022-05-22	$5.54	$5.54	$5.54	$5.54
2022-05-23	$5.54	$5.54	$5.54	$5.54
2022-05-24	$5.54	$5.54	$5.54	$5.54
2022-05-25	$5.54	$5.54	$5.54	$5.54
2022-05-26	$5.54	$5.54	$5.54	$5.54
2022-05-27	$5.54	$5.54	$5.54	$5.54
2022-05-28	$5.54	$5.54	$5.54	$5.54
2022-05-29	$5.54	$5.54	$5.54	$5.54
2022-05-30	$5.54	$5.54	$5.54	$5.54
2022-05-31	$5.54	$5.54	$5.54	$5.54
2022-06-01	$5.54	$5.54	$5.54	$5.54
2022-06-02	$5.54	$5.54	$5.54	$5.54
2022-06-03	$5.54	$5.54	$5.54	$5.54
2022-06-04	$5.54	$5.54	$5.54	$5.54
2022-06-05	$5.54	$5.54	$5.54	$5.54
2022-06-06	$5.54	$5.54	$5.54	$5.54
2022-06-07	$5.54	$5.54	$5.54	$5.54
2022-06-08	$5.54	$5.54	$5.54	$5.54
2022-06-09	$5.54	$5.54	$5.54	$5.54
2022-06-10	$5.54	$5.54	$5.54	$5.54
2022-06-11	$5.54	$5.54	$5.54	$5.54
2022-06-12	$5.54	$5.54	$5.54	$5.54
2022-06-13	$5.54	$5.54	$5.54	$5.54
2022-06-14	$5.54	$5.54	$5.54	$5.54
2022-06-15	$5.54	$5.54	$5.54	$5.54
2022-06-16	$5.54	$5.54	$5.54	$5.54
2022-06-17	$5.54	$5.54	$5.54	$5.54
2022-06-18	$5.54	$5.54	$5.54	$5.54
2022-06-19	$5.54	$5.54	$5.54	$5.54
2022-06-20	$5.54	$5.54	$5.54	$5.54
2022-06-21	$5.54	$5.54	$5.54	$5.54
2022-06-22	$5.54	$5.54	$5.54	$5.54
2022-06-23	$5.54	$5.54	$5.54	$5.54
2022-06-24	$5.54	$5.54	$5.54	$5.54
2022-06-25	$5.54	$5.54	$5.54	$5.54
2022-06-26	$5.54	$5.54	$5.54	$5.54
2022-06-27	$5.54	$5.54	$5.54	$5.54
2022-06-28	$5.54	$5.54	$5.54	$5.54
2022-06-29	$5.54	$5.54	$5.54	$5.54
2022-06-30	$5.54	$5.54	$5.54	$5.54
2022-07-01	$5.54	$5.54	$5.54	$5.54
2022-07-02	$5.54	$5.54	$5.54	$5.54
2022-07-03	$5.54	$5.54	$5.54	$5.54
2022-07-04	$5.54	$5.54	$5.54	$5.54
2022-07-05	$5.54	$5.54	$5.54	$5.54
2022-07-06	$5.54	$5.54	$5.54	$5.54
2022-07-07	$5.54	$5.54	$5.54	$5.54
2022-07-08	$5.54	$5.54	$5.54	$5.54
2022-07-09	$5.54	$5.54	$5.54	$5.54
2022-07-10	$5.54	$5.54	$5.54	$5.54
2022-07-11	$5.54	$5.54	$5.54	$5.54
2022-07-12	$5.54	$5.54	$5.54	$5.54
2022-07-13	$5.54	$5.54	$5.54	$5.54
2022-07-14	$5.54	$5.54	$5.54	$5.54
2022-07-15	$5.54	$5.54	$5.54	$5.54
2022-07-16	$5.54	$5.54	$5.54	$5.54
2022-07-17	$5.54	$5.54	$5.54	$5.54
2022-07-18	$5.54	$5.54	$5.54	$5.54
2022-07-19	$5.54	$5.55	$5.55	$5.55
2022-07-20	$5.55	$5.55	$5.55	$5.55
2022-07-21	$5.55	$5.55	$5.55	$5.55
2022-07-22	$5.55	$5.55	$5.55	$5.55
2022-07-23	$5.55	$5.55	$5.55	$5.55
2022-07-24	$5.55	$5.55	$5.55	$5.55
2022-07-25	$5.55	$5.55	$5.55	$5.55
2022-07-26	$5.55	$5.55	$5.55	$5.55
2022-07-27	$5.55	$5.55	$5.55	$5.55
2022-07-28	$5.55	$5.55	$5.55	$5.55
2022-07-29	$5.55	$5.55	$5.55	$5.55
2022-07-30	$5.55	$5.55	$5.55	$5.55
2022-07-31	$5.55	$5.55	$5.55	$5.55
2022-08-01	$5.55	$5.55	$5.55	$5.55
2022-08-02	$5.55	$5.55	$5.55	$5.55
2022-08-03	$5.55	$5.55	$5.55	$5.55
2022-08-04	$5.55	$5.55	$5.55	$5.55
2022-08-05	$5.55	$5.55	$5.55	$5.55
2022-08-06	$5.55	$5.55	$5.55	$5.55
2022-08-07	$5.55	$5.55	$5.55	$5.55
2022-08-08	$5.55	$5.55	$5.55	$5.55
2022-08-09	$5.55	$5.55	$5.55	$5.55
2022-08-10	$5.55	$5.55	$5.55	$5.55
2022-08-11	$5.55	$5.55	$5.55	$5.55
2022-08-12	$5.55	$5.55	$5.55	$5.55
2022-08-13	$5.55	$5.55	$5.55	$5.55
2022-08-14	$5.55	$5.55	$5.55	$5.55
2022-08-15	$5.55	$5.55	$5.55	$5.55
2022-08-16	$5.55	$5.55	$5.55	$5.55
2022-08-17	$5.55	$5.55	$5.55	$5.55
2022-08-18	$5.55	$5.55	$5.55	$5.55
2022-08-19	$5.55	$5.55	$5.55	$5.55
2022-08-20	$5.55	$5.54	$5.54	$5.54
2022-08-21	$5.54	$5.54	$5.54	$5.54
2022-08-22	$5.54	$5.54	$5.54	$5.54
2022-08-23	$5.54	$5.55	$5.55	$5.55
2022-08-24	$5.55	$5.55	$5.55	$5.55
2022-08-25	$5.55	$5.55	$5.55	$5.55
2022-08-26	$5.55	$5.55	$5.55	$5.55
2022-08-27	$5.55	$5.55	$5.55	$5.55
2022-08-28	$5.55	$5.55	$5.55	$5.55
2022-08-29	$5.55	$5.55	$5.55	$5.55
2022-08-30	$5.55	$5.55	$5.55	$5.55
2022-08-31	$5.55	$5.55	$5.55	$5.55
2022-09-01	$5.55	$5.55	$5.55	$5.55
2022-09-02	$5.55	$5.55	$5.55	$5.55
2022-09-03	$5.55	$5.55	$5.55	$5.55
2022-09-04	$5.55	$5.55	$5.55	$5.55
2022-09-05	$5.55	$5.54	$5.54	$5.54
2022-09-06	$5.54	$5.55	$5.55	$5.55
2022-09-07	$5.55	$5.54	$5.54	$5.54
2022-09-08	$5.54	$5.54	$5.54	$5.54
2022-09-09	$5.54	$5.55	$5.55	$5.55
2022-09-10	$5.55	$5.55	$5.55	$5.55
2022-09-11	$5.55	$5.55	$5.55	$5.55
2022-09-12	$5.55	$5.55	$5.55	$5.55
2022-09-13	$5.55	$5.55	$5.55	$5.55
2022-09-14	$5.55	$5.55	$5.55	$5.55
2022-09-15	$5.55	$5.55	$5.55	$5.55
2022-09-16	$5.55	$5.55	$5.55	$5.55
2022-09-17	$5.55	$5.55	$5.55	$5.55
2022-09-18	$5.55	$5.55	$5.55	$5.55
2022-09-19	$5.55	$5.55	$5.55	$5.55
2022-09-20	$5.55	$5.55	$5.55	$5.55
2022-09-21	$5.55	$5.55	$5.55	$5.55
2022-09-22	$5.55	$5.55	$5.55	$5.55
2022-09-23	$5.55	$5.55	$5.55	$5.55
2022-09-24	$5.55	$5.54	$5.54	$5.54
2022-09-25	$5.54	$5.54	$5.54	$5.54
2022-09-26	$5.54	$5.55	$5.55	$5.55
2022-09-27	$5.55	$5.54	$5.54	$5.54
2022-09-28	$5.54	$5.54	$5.54	$5.54
2022-09-29	$5.54	$5.55	$5.55	$5.55
2022-09-30	$5.55	$5.55	$5.55	$5.55
2022-10-01	$5.55	$5.54	$5.54	$5.54
2022-10-02	$5.54	$5.55	$5.55	$5.55
2022-10-03	$5.55	$5.55	$5.55	$5.55
2022-10-04	$5.55	$5.55	$5.55	$5.55
2022-10-05	$5.55	$5.55	$5.55	$5.55
2022-10-06	$5.55	$5.55	$5.55	$5.55
2022-10-07	$5.55	$5.55	$5.55	$5.55
2022-10-08	$5.55	$5.55	$5.55	$5.55
2022-10-09	$5.55	$5.54	$5.54	$5.54
2022-10-10	$5.54	$5.55	$5.55	$5.55
2022-10-11	$5.55	$5.54	$5.54	$5.54
2022-10-12	$5.54	$5.55	$5.55	$5.55
2022-10-13	$5.55	$5.55	$5.55	$5.55
2022-10-14	$5.55	$5.55	$5.55	$5.55
2022-10-15	$5.55	$5.54	$5.54	$5.54
2022-10-16	$5.54	$5.55	$5.55	$5.55
2022-10-17	$5.55	$5.55	$5.55	$5.55
2022-10-18	$5.55	$5.55	$5.55	$5.55
2022-10-19	$5.55	$5.55	$5.55	$5.55
2022-10-20	$5.55	$5.55	$5.55	$5.55
2022-10-21	$5.55	$5.55	$5.55	$5.55
2022-10-22	$5.55	$5.55	$5.55	$5.55
2022-10-23	$5.55	$5.55	$5.55	$5.55
2022-10-24	$5.55	$5.55	$5.55	$5.55
2022-10-25	$5.55	$5.55	$5.55	$5.55
2022-10-26	$5.55	$5.55	$5.55	$5.55
2022-10-27	$5.55	$5.55	$5.55	$5.55
2022-10-28	$5.55	$5.55	$5.55	$5.55
2022-10-29	$5.55	$5.55	$5.55	$5.55
2022-10-30	$5.55	$5.55	$5.55	$5.55
2022-10-31	$5.55	$5.55	$5.55	$5.55
2022-11-01	$5.55	$5.54	$5.54	$5.54
2022-11-02	$5.54	$5.55	$5.55	$5.55
2022-11-03	$5.55	$5.55	$5.55	$5.55
2022-11-04	$5.55	$5.55	$5.55	$5.55
2022-11-05	$5.55	$5.55	$5.55	$5.55
2022-11-06	$5.55	$5.55	$5.55	$5.55
2022-11-07	$5.55	$5.55	$5.55	$5.55
2022-11-08	$5.55	$5.55	$5.55	$5.55
2022-11-09	$5.55	$5.56	$5.56	$5.56
2022-11-10	$5.56	$5.53	$5.53	$5.53
2022-11-11	$5.53	$5.53	$5.53	$5.53
2022-11-12	$5.53	$5.54	$5.54	$5.54
2022-11-13	$5.54	$5.54	$5.54	$5.54
2022-11-14	$5.54	$5.54	$5.54	$5.54
2022-11-15	$5.54	$5.54	$5.54	$5.54
2022-11-16	$5.54	$5.54	$5.54	$5.54
2022-11-17	$5.54	$5.54	$5.54	$5.54
2022-11-18	$5.54	$5.54	$5.54	$5.54
2022-11-19	$5.54	$5.54	$5.54	$5.54
2022-11-20	$5.54	$5.54	$5.54	$5.54
2022-11-21	$5.54	$5.54	$5.54	$5.54
2022-11-22	$5.54	$5.54	$5.54	$5.54
2022-11-23	$5.54	$5.54	$5.54	$5.54
2022-11-24	$5.54	$5.54	$5.54	$5.54
2022-11-25	$5.54	$5.54	$5.54	$5.54
2022-11-26	$5.54	$5.54	$5.54	$5.54
2022-11-27	$5.54	$5.54	$5.54	$5.54
2022-11-28	$5.54	$5.54	$5.54	$5.54
2022-11-29	$5.54	$5.54	$5.54	$5.54
2022-11-30	$5.54	$5.55	$5.55	$5.55
2022-12-01	$5.55	$5.55	$5.55	$5.55
2022-12-02	$5.55	$5.55	$5.55	$5.55
2022-12-03	$5.55	$5.55	$5.55	$5.55
2022-12-04	$5.55	$5.55	$5.55	$5.55
2022-12-05	$5.55	$5.54	$5.54	$5.54
2022-12-06	$5.54	$5.55	$5.55	$5.55
2022-12-07	$5.55	$5.55	$5.55	$5.55
2022-12-08	$5.55	$5.55	$5.55	$5.55
2022-12-09	$5.55	$5.55	$5.55	$5.55
2022-12-10	$5.55	$5.55	$5.55	$5.55
2022-12-11	$5.55	$5.55	$5.55	$5.55
2022-12-12	$5.55	$5.55	$5.55	$5.55
2022-12-13	$5.55	$5.54	$5.54	$5.54
2022-12-14	$5.54	$5.55	$5.55	$5.55
2022-12-15	$5.55	$5.55	$5.55	$5.55
2022-12-16	$5.55	$5.55	$5.55	$5.55
2022-12-17	$5.55	$5.55	$5.55	$5.55
2022-12-18	$5.55	$5.55	$5.55	$5.55
2022-12-19	$5.55	$5.55	$5.55	$5.55
2022-12-20	$5.55	$5.55	$5.55	$5.55
2022-12-21	$5.55	$5.55	$5.55	$5.55
2022-12-22	$5.55	$5.54	$5.54	$5.54
2022-12-23	$5.54	$5.55	$5.55	$5.55
2022-12-24	$5.55	$5.55	$5.55	$5.55
2022-12-25	$5.55	$5.55	$5.55	$5.55
2022-12-26	$5.55	$5.54	$5.54	$5.54
2022-12-27	$5.54	$5.54	$5.54	$5.54
2022-12-28	$5.54	$5.54	$5.54	$5.54
2022-12-29	$5.54	$5.54	$5.54	$5.54
2022-12-30	$5.54	$5.54	$5.54	$5.54
2022-12-31	$5.54	$5.54	$5.54	$5.54
2023-01-01	$5.54	$5.54	$5.54	$5.54
2023-01-02	$5.54	$5.54	$5.54	$5.54
2023-01-03	$5.54	$5.54	$5.54	$5.54
2023-01-04	$5.54	$5.54	$5.54	$5.54
2023-01-05	$5.54	$5.54	$5.54	$5.54
2023-01-06	$5.54	$5.54	$5.54	$5.54
2023-01-07	$5.54	$5.54	$5.54	$5.54
2023-01-08	$5.54	$5.55	$5.55	$5.55
2023-01-09	$5.55	$5.55	$5.55	$5.55
2023-01-10	$5.55	$5.55	$5.55	$5.55
2023-01-11	$5.55	$5.54	$5.54	$5.54
2023-01-12	$5.54	$5.55	$5.55	$5.55
2023-01-13	$5.55	$5.55	$5.55	$5.55
2023-01-14	$5.55	$5.55	$5.55	$5.55
2023-01-15	$5.55	$5.55	$5.55	$5.55
2023-01-16	$5.55	$5.55	$5.55	$5.55
2023-01-17	$0.8400000	$0.8400000	$0.8400000	$0.8400000
2023-01-18	$0.8400000	$0.8401000	$0.8401000	$0.8399000
2023-01-19	$0.8401000	$0.8402000	$0.8402000	$0.8401000
2023-01-20	$0.8402000	$0.8402000	$0.8402000	$0.8402000
2023-01-21	$0.8402000	$0.8400000	$0.8402000	$0.8400000
2023-01-22	$0.8400000	$0.8400000	$0.8400000	$0.8400000
2023-01-23	$0.8400000	$0.8401000	$0.8401000	$0.8400000
2023-01-24	$0.8401000	$0.8349000	$0.8402000	$0.8349000
2023-01-25	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-01-26	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-01-27	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-01-28	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-01-29	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-01-30	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-01-31	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-01	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-02	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-03	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-04	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-05	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-06	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-07	$0.8349000	$0.8349000	$0.8350000	$0.8349000
2023-02-08	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-09	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-10	$0.8349000	$0.8349000	$0.8349000	$0.8349000
2023-02-11	$0.8349000	$0.8082000	$0.8349000	$0.8082000
2023-02-12	$0.8082000	$0.8082000	$0.8082000	$0.8082000
2023-02-13	$0.8082000	$0.8090000	$0.8090000	$0.8090000
2023-02-14	$0.8090000	$0.8082000	$0.8082000	$0.8082000
2023-02-15	$0.8082000	$0.8082000	$0.8082000	$0.8082000
2023-02-16	$0.8082000	$0.8082000	$0.8082000	$0.8082000
2023-02-17	$0.8082000	$0.8082000	$0.8082000	$0.8082000
2023-02-18	$0.8082000	$0.8082000	$0.8082000	$0.8082000
2023-02-19	$0.8082000	$0.8082000	$0.8082000	$0.8082000
2023-02-20	$0.8082000	$0.8082000	$0.8082000	$0.8082000
2023-02-21	$0.8082000	$0.7900000	$0.8082000	$0.7900000
2023-02-22	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-02-23	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-02-24	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-02-25	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-02-26	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-02-27	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-02-28	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-01	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-02	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-03	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-04	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-05	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-06	$0.7900000	$0.7899000	$0.7899000	$0.7899000
2023-03-07	$0.7899000	$0.7900000	$0.7900000	$0.7900000
2023-03-08	$0.7900000	$0.7899000	$0.7899000	$0.7899000
2023-03-09	$0.7899000	$0.7900000	$0.7900000	$0.7900000
2023-03-10	$0.7900000	$0.7924000	$0.7924000	$0.7924000
2023-03-11	$0.7924000	$0.7963000	$0.7963000	$0.7963000
2023-03-12	$0.7963000	$0.7955000	$0.7955000	$0.7955000
2023-03-13	$0.7955000	$0.7932000	$0.7932000	$0.7932000
2023-03-14	$0.7932000	$0.7924000	$0.7924000	$0.7924000
2023-03-15	$0.7924000	$0.7932000	$0.7932000	$0.7932000
2023-03-16	$0.7932000	$0.7916000	$0.7916000	$0.7916000
2023-03-17	$0.7916000	$0.7916000	$0.7916000	$0.7916000
2023-03-18	$0.7916000	$0.7916000	$0.7916000	$0.7916000
2023-03-19	$0.7916000	$0.7916000	$0.7916000	$0.7916000
2023-03-20	$0.7916000	$0.7924000	$0.7924000	$0.7924000
2023-03-21	$0.7924000	$0.7916000	$0.7916000	$0.7916000
2023-03-22	$0.7916000	$0.7916000	$0.7916000	$0.7916000
2023-03-23	$0.7916000	$0.7908000	$0.7908000	$0.7908000
2023-03-24	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-03-25	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-03-26	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-03-27	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-03-28	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-29	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-30	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-03-31	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-01	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-02	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-03	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-04	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-05	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-06	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-07	$0.7900000	$0.7896000	$0.7896000	$0.7896000
2023-04-08	$0.7896000	$0.7900000	$0.7900000	$0.7900000
2023-04-09	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-10	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-11	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-12	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-13	$0.7900000	$0.7908000	$0.7908000	$0.7908000
2023-04-14	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-04-15	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-04-16	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-04-17	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-18	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-19	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-20	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-21	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-22	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-23	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-24	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-25	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-26	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-04-27	$0.7900000	$0.7908000	$0.7908000	$0.7908000
2023-04-28	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-04-29	$0.7908000	$0.7916000	$0.7916000	$0.7916000
2023-04-30	$0.7916000	$0.7908000	$0.7908000	$0.7908000
2023-05-01	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-05-02	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-05-03	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-05-04	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-05	$0.7900000	$0.7908000	$0.7908000	$0.7908000
2023-05-06	$0.7908000	$0.7924000	$0.7924000	$0.7924000
2023-05-07	$0.7924000	$0.7916000	$0.7916000	$0.7916000
2023-05-08	$0.7916000	$0.7916000	$0.7916000	$0.7916000
2023-05-09	$0.7916000	$0.7908000	$0.7908000	$0.7908000
2023-05-10	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-05-11	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-05-12	$0.7900000	$0.7908000	$0.7908000	$0.7908000
2023-05-13	$0.7908000	$0.7908000	$0.7908000	$0.7908000
2023-05-14	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-05-15	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-16	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-17	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-18	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-19	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-20	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-21	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-22	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-23	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-24	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-25	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-26	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-27	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-28	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-29	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-30	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-31	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-01	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-02	$0.7900000	$0.8350000	$0.8350000	$0.7900000
2023-06-03	$0.8350000	$0.8350000	$0.8350000	$0.8350000
2023-06-04	$0.8350000	$0.8350000	$0.8350000	$0.8350000
2023-06-05	$0.8350000	$0.7900000	$0.8350000	$0.7900000
2023-06-06	$0.7900000	$0.7908000	$0.7908000	$0.7908000
2023-06-07	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-06-08	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-09	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-10	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-11	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-12	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-13	$0.7900000	$0.7898000	$0.7898000	$0.7898000
2023-06-14	$0.7898000	$0.7898000	$0.7898000	$0.7898000
2023-06-15	$0.7898000	$0.7894000	$0.7894000	$0.7894000
2023-06-16	$0.7894000	$0.7895000	$0.7895000	$0.7895000
2023-06-17	$0.7895000	$0.7898000	$0.7898000	$0.7898000
2023-06-18	$0.7898000	$0.7899000	$0.7899000	$0.7899000
2023-06-19	$0.7899000	$0.7898000	$0.7898000	$0.7898000
2023-06-20	$0.7898000	$0.7900000	$0.7900000	$0.7900000
2023-06-21	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-22	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-23	$0.7900000	$0.7908000	$0.7908000	$0.7908000
2023-06-24	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-06-25	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-26	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-27	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-28	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-06-29	$0.7900000	$0.7900000	$0.8350000	$0.7900000
2023-06-30	$0.7900000	$0.7899000	$0.7899000	$0.7899000
2023-07-01	$0.7899000	$0.7900000	$0.7900000	$0.7900000
2023-07-02	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-03	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-04	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-05	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-06	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-07	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-08	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-09	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-10	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-11	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-12	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-13	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-14	$0.7900000	$0.7908000	$0.7908000	$0.7908000
2023-07-15	$0.7908000	$0.7900000	$0.7900000	$0.7900000
2023-07-16	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-17	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-18	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-19	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-20	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-21	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-22	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-23	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-24	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-25	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-26	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-27	$0.7900000	$0.7898000	$0.7898000	$0.7898000
2023-07-28	$0.7898000	$0.7900000	$0.7900000	$0.7900000
2023-07-29	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-30	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-07-31	$0.7900000	$0.7899000	$0.7899000	$0.7899000
2023-08-01	$0.7899000	$0.7898000	$0.7898000	$0.7898000
2023-08-02	$0.7898000	$0.2699000	$0.8297000	$0.2699000
2023-08-03	$0.2699000	$0.2798000	$0.8344000	$0.2698000
2023-08-04	$0.2798000	$0.1498000	$0.2796000	$0.1498000
2023-08-05	$0.1498000	$0.7394000	$0.7394000	$0.1499000
2023-08-06	$0.7394000	$0.7391000	$0.7391000	$0.7391000
2023-08-07	$0.7391000	$0.7393000	$0.7393000	$0.7393000
2023-08-08	$0.7393000	$0.7398000	$0.7398000	$0.7398000
2023-08-09	$0.7398000	$0.7396000	$0.7396000	$0.7396000
2023-08-10	$0.7396000	$0.7393000	$0.7393000	$0.7393000
2023-08-11	$0.7393000	$0.7393000	$0.7393000	$0.7393000
2023-08-12	$0.7393000	$0.7397000	$0.7397000	$0.7397000
2023-08-13	$0.7397000	$0.7396000	$0.7396000	$0.7396000
2023-08-14	$0.7396000	$0.7394000	$0.7394000	$0.7394000
2023-08-15	$0.7394000	$0.7393000	$0.7393000	$0.7393000
2023-08-16	$0.7393000	$0.7392000	$0.7392000	$0.7392000
2023-08-17	$0.7392000	$0.7400000	$0.7400000	$0.7400000
2023-08-18	$0.7400000	$0.7399000	$0.7399000	$0.7399000
2023-08-19	$0.7399000	$0.7399000	$0.7399000	$0.7399000
2023-08-20	$0.7399000	$0.7400000	$0.7400000	$0.7400000
2023-08-21	$0.7400000	$0.7399000	$0.7399000	$0.7399000
2023-08-22	$0.7399000	$0.7396000	$0.7396000	$0.7396000
2023-08-23	$0.7396000	$0.7399000	$0.7399000	$0.7399000
2023-08-24	$0.7399000	$0.7397000	$0.7397000	$0.7397000
2023-08-25	$0.7397000	$0.7397000	$0.7397000	$0.7397000
2023-08-26	$0.7397000	$0.7397000	$0.7397000	$0.7397000
2023-08-27	$0.7397000	$0.7397000	$0.7397000	$0.7397000
2023-08-28	$0.7397000	$0.7396000	$0.7396000	$0.7396000
2023-08-29	$0.7396000	$0.7400000	$0.7400000	$0.7400000
2023-08-30	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-08-31	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-01	$0.7400000	$0.7398000	$0.7398000	$0.7398000
2023-09-02	$0.7398000	$0.7400000	$0.7400000	$0.7400000
2023-09-03	$0.7400000	$0.7399000	$0.7399000	$0.7399000
2023-09-04	$0.7399000	$0.7397000	$0.7397000	$0.7397000
2023-09-05	$0.7397000	$0.7397000	$0.7397000	$0.7397000
2023-09-06	$0.7397000	$0.7398000	$0.7398000	$0.7398000
2023-09-07	$0.7398000	$0.7398000	$0.7398000	$0.7398000
2023-09-08	$0.7398000	$0.7399000	$0.7399000	$0.7399000
2023-09-09	$0.7399000	$0.7399000	$0.7399000	$0.7399000
2023-09-10	$0.7399000	$0.7398000	$0.7398000	$0.7398000
2023-09-11	$0.7398000	$0.7399000	$0.7399000	$0.7399000
2023-09-12	$0.7399000	$0.7400000	$0.7400000	$0.7400000
2023-09-13	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-14	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-15	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-16	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-17	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-18	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-20	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-22	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2023-09-23	$0.7400000	$0.4004000	$0.7407000	$0.4004000
2023-09-24	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-09-25	$0.4004000	$0.3999000	$0.3999000	$0.3999000
2023-09-26	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2023-09-27	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2023-09-28	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2023-09-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-09-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-01	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-04	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-07	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-10-08	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-10-09	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-10-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-13	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-14	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-15	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-16	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-19	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-10-20	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-10-21	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-10-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-24	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-26	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-10-31	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-01	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-03	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-11-04	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-11-05	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-11-06	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-11-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-13	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-14	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-15	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-11-16	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-11-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-18	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-11-19	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-11-20	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-11-21	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-11-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-24	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-11-25	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-11-26	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-11-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-11-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-01	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-04	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-11	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2023-12-12	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2023-12-13	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2023-12-14	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-15	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-16	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2023-12-17	$0.3998000	$0.3997000	$0.3997000	$0.3997000
2023-12-18	$0.3997000	$0.4000000	$0.4000000	$0.4000000
2023-12-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-22	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-12-23	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-12-24	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-12-25	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-12-26	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-27	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2023-12-28	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2023-12-29	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2023-12-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2023-12-31	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-01-01	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-01-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-04	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-01-05	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-01-06	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-01-07	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-01-08	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-01-09	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-01-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-12	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-01-13	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-01-14	$0.4000000	$0.3997000	$0.3997000	$0.3997000
2024-01-15	$0.3997000	$0.3998000	$0.3998000	$0.3998000
2024-01-16	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-01-17	$0.3999000	$0.3996000	$0.3996000	$0.3996000
2024-01-18	$0.3996000	$0.3997000	$0.3997000	$0.3997000
2024-01-19	$0.3997000	$0.3997000	$0.3997000	$0.3997000
2024-01-20	$0.3997000	$0.3999000	$0.3999000	$0.3999000
2024-01-21	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2024-01-22	$0.3999000	$0.3996000	$0.3996000	$0.3996000
2024-01-23	$0.3996000	$0.3998000	$0.3998000	$0.3998000
2024-01-24	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-01-25	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-01-26	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-01-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-01-31	$0.4000000	$0.3997000	$0.3997000	$0.3997000
2024-02-01	$0.3997000	$0.3999000	$0.3999000	$0.3999000
2024-02-02	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-02-03	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-02-04	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-02-05	$0.3998000	$0.3995000	$0.3995000	$0.3995000
2024-02-06	$0.3995000	$0.3999000	$0.3999000	$0.3999000
2024-02-07	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2024-02-08	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-02-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-13	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-02-14	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-02-15	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-02-16	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-02-17	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-02-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-22	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2024-02-23	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-02-24	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-26	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-02-27	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-02-28	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-02-29	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-03-01	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-03-02	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-03-03	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-03-04	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-03-05	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-03-06	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-03-07	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-03-08	$0.4004000	$0.4008000	$0.4008000	$0.4008000
2024-03-09	$0.4008000	$0.4008000	$0.4008000	$0.4008000
2024-03-10	$0.4008000	$0.4004000	$0.4004000	$0.4004000
2024-03-11	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-03-12	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-03-13	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-03-14	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2024-03-15	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-03-16	$0.4000000	$0.3997000	$0.3997000	$0.3997000
2024-03-17	$0.3997000	$0.3998000	$0.3998000	$0.3998000
2024-03-18	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-03-19	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-03-20	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-03-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-03-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-03-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-03-24	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-03-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-03-26	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-03-27	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2024-03-28	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-03-29	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-03-30	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-03-31	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-01	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-04	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-09	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-04-10	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-04-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-13	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-04-14	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-04-15	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-04-16	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-24	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2024-04-25	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-04-26	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-04-27	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2024-04-28	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-04-29	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2024-04-30	$0.3999000	$0.3997000	$0.3997000	$0.3997000
2024-05-01	$0.3997000	$0.3997000	$0.3997000	$0.3997000
2024-05-02	$0.3997000	$0.4000000	$0.4000000	$0.4000000
2024-05-03	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-05-04	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-05-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-13	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-14	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-05-15	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-05-16	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-05-21	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-05-22	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-05-23	$0.3998000	$0.3998000	$0.3998000	$0.3998000
2024-05-24	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-05-25	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-05-26	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2024-05-27	$0.3998000	$0.3998000	$0.3998000	$0.3998000
2024-05-28	$0.3998000	$0.3996000	$0.3996000	$0.3996000
2024-05-29	$0.3996000	$0.3995000	$0.3995000	$0.3995000
2024-05-30	$0.3995000	$0.3999000	$0.3999000	$0.3999000
2024-05-31	$0.3999000	$0.3996000	$0.3996000	$0.3996000
2024-06-01	$0.3996000	$0.3997000	$0.3997000	$0.3997000
2024-06-02	$0.3997000	$0.3998000	$0.3998000	$0.3998000
2024-06-03	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-06-04	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-06-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-06-06	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-06-07	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-06-08	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-06-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-06-10	$0.4000000	$0.3998000	$0.3998000	$0.3998000
2024-06-11	$0.3998000	$0.4000000	$0.4000000	$0.4000000
2024-06-12	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-06-13	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-06-14	$0.3998000	$0.3998000	$0.3998000	$0.3998000
2024-06-15	$0.3998000	$0.3998000	$0.3998000	$0.3998000
2024-06-16	$0.3998000	$0.3998000	$0.3998000	$0.3998000
2024-06-17	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-06-18	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-06-19	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-06-20	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-06-21	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-06-22	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2024-06-23	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-06-24	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-06-25	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2024-06-26	$0.3999000	$0.3998000	$0.3998000	$0.3998000
2024-06-27	$0.3998000	$0.3995000	$0.3995000	$0.3995000
2024-06-28	$0.3995000	$0.3993000	$0.3993000	$0.3993000
2024-06-29	$0.3993000	$0.3994000	$0.3994000	$0.3994000
2024-06-30	$0.3994000	$0.3994000	$0.3994000	$0.3994000
2024-07-01	$0.3994000	$0.3996000	$0.3996000	$0.3996000
2024-07-02	$0.3996000	$0.3994000	$0.3994000	$0.3994000
2024-07-03	$0.3994000	$0.3996000	$0.3996000	$0.3996000
2024-07-04	$0.3996000	$0.4000000	$0.4000000	$0.4000000
2024-07-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-13	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-07-14	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-07-15	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-07-16	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-07-17	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-07-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-19	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-07-20	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-07-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-24	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-25	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-07-26	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-07-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-07-31	$0.4000000	$0.3999000	$0.3999000	$0.3999000
2024-08-01	$0.3999000	$0.3997000	$0.3997000	$0.3997000
2024-08-02	$0.3997000	$0.3996000	$0.3996000	$0.3996000
2024-08-03	$0.3996000	$0.3998000	$0.3998000	$0.3998000
2024-08-04	$0.3998000	$0.3999000	$0.3999000	$0.3999000
2024-08-05	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-08-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-07	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-08	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-09	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-13	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-14	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-15	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-16	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-23	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-08-24	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-08-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-26	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-08-31	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-09-01	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-09-02	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-09-03	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-09-04	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-05	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-06	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-07	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-09-08	$0.4004000	$0.4004000	$0.4004000	$0.4004000
2024-09-09	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-09-10	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-11	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-12	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-13	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-09-14	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-09-15	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-09-16	$0.4004000	$0.4000000	$0.4000000	$0.4000000
2024-09-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-21	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-22	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-23	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-24	$0.4000000	$0.4004000	$0.4004000	$0.4004000
2024-09-25	$0.4004000	$0.3999000	$0.3999000	$0.3999000
2024-09-26	$0.3999000	$0.4000000	$0.4000000	$0.4000000
2024-09-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-09-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000

Description

PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.

PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.

Technology

Sorry, detailed technology about PlatonCoin is not currently available

Features

Sorry, detailed features about PlatonCoin is not currently available

Related Coins

Blockchain Cert...

ハチ公

UFOPepe

Venom

DOLZ

Egochain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PlatonCoin
PLTC Coin Values PLTC

PlatonCoin valuesUSD Price
$ 0.4836

PlatonCoin BTC Price
0.00005227

PlatonCoin 24h Vol
$ 126,557

PlatonCoin Market Cap
$ 2,850,829

PlatonCoin PLTC Coin Values PLTC

PlatonCoin valuesUSD Price $ 0.4836

PlatonCoin BTC Price 0.00005227

PlatonCoin 24h Vol $ 126,557

PlatonCoin Market Cap $ 2,850,829

Share PlatonCoin Price

PlatonCoin Price Charts

PlatonCoin Price High/Low Price Chart

PlatonCoin Crypto Technology

PlatonCoin Crypto ICO Description

PlatonCoin Crypto Technology

PlatonCoin Crypto Features

PlatonCoin
PLTC Coin Values PLTC

PlatonCoin valuesUSD Price
$ 0.4836

PlatonCoin BTC Price
0.00005227

PlatonCoin 24h Vol
$ 126,557

PlatonCoin Market Cap
$ 2,850,829