Staika - Live Staika price and market cap

Staika Crypto Coin Rank 571

45,322,030 STIK

24h Vol

3 BTC

1 H

0.39 %

24 H

-1.01 %

7 d

-17.36 %

Today Staika price in US dollars is currently 1.41 USD, and if converted to Bitcoin is 0.00001437 BTC. A total of 45,322,030 STIK are currently circulating in the Market. Staika price is currently experiencing a change of -1.01 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Staika have been traded on Crypto Exchanges. Get Staika's progress by adding it to your favourites and creating a free portfolio.

Full Name

Staika

Symbol

STIK

Algorithm

N/A

BTC Price

0.00001437 BTC

BTC Market

651 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

45,322,030 STIK

0.39 %

24h

-1.01 %

-17.36 %

N/A

Website

N/A

STIK Charts

STIK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-06-03	$1.99	$2.05	$2.05	$1.98
2024-06-04	$2.05	$1.93	$2.09	$1.85
2024-06-05	$1.93	$1.84	$1.93	$1.83
2024-06-06	$1.84	$1.88	$1.89	$1.80
2024-06-07	$1.88	$1.88	$1.93	$1.80
2024-06-08	$1.88	$1.96	$2.03	$1.86
2024-06-09	$1.96	$1.92	$1.98	$1.80
2024-06-10	$1.92	$1.90	$1.94	$1.87
2024-06-11	$1.90	$1.91	$2.00	$1.79
2024-06-12	$1.91	$1.92	$1.93	$1.90
2024-06-13	$1.92	$1.90	$1.93	$1.88
2024-06-14	$1.90	$1.70	$1.91	$1.68
2024-06-15	$1.70	$1.68	$1.74	$1.64
2024-06-16	$1.68	$1.68	$1.69	$1.64
2024-06-17	$1.68	$1.58	$1.78	$1.53
2024-06-18	$1.58	$1.64	$1.71	$1.49
2024-06-19	$1.64	$1.93	$1.97	$1.62
2024-06-20	$1.93	$1.92	$1.94	$1.86
2024-06-21	$1.92	$1.95	$1.96	$1.90
2024-06-22	$1.95	$1.97	$1.99	$1.91
2024-06-23	$1.97	$1.98	$2.01	$1.87
2024-06-24	$1.98	$1.89	$1.98	$1.86
2024-06-25	$1.89	$1.89	$1.92	$1.82
2024-06-26	$1.89	$1.90	$1.91	$1.85
2024-06-27	$1.90	$1.96	$2.10	$1.89
2024-06-28	$1.96	$1.94	$2.00	$1.89
2024-06-29	$1.94	$1.92	$1.95	$1.90
2024-06-30	$1.92	$1.89	$1.93	$1.87
2024-07-01	$1.89	$1.87	$1.94	$1.80
2024-07-02	$1.87	$1.83	$1.88	$1.80
2024-07-03	$1.83	$1.96	$1.97	$1.81
2024-07-04	$1.96	$1.93	$2.03	$1.88
2024-07-05	$1.93	$1.87	$1.98	$1.70
2024-07-06	$1.87	$1.78	$2.01	$1.59
2024-07-07	$1.78	$1.92	$2.01	$1.62
2024-07-08	$1.92	$1.72	$1.95	$1.61
2024-07-09	$1.72	$1.97	$2.00	$1.71
2024-07-10	$1.97	$1.92	$1.98	$1.86
2024-07-11	$1.92	$1.95	$2.01	$1.91
2024-07-12	$1.95	$1.93	$2.00	$1.90
2024-07-13	$1.93	$1.98	$2.03	$1.91
2024-07-14	$1.98	$1.98	$2.00	$1.97
2024-07-15	$1.98	$1.95	$2.00	$1.86
2024-07-16	$1.95	$1.98	$2.00	$1.93
2024-07-17	$1.98	$2.01	$2.02	$1.92
2024-07-18	$2.01	$1.98	$2.01	$1.96
2024-07-19	$1.98	$2.00	$2.02	$1.98
2024-07-20	$2.00	$2.01	$2.02	$1.94
2024-07-21	$2.01	$2.03	$2.06	$2.01
2024-07-22	$2.03	$2.05	$2.06	$2.00
2024-07-23	$2.05	$2.02	$2.06	$1.98
2024-07-24	$2.02	$2.02	$2.06	$1.96
2024-07-25	$2.02	$1.99	$2.04	$1.96
2024-07-26	$1.99	$1.98	$2.01	$1.96
2024-07-27	$1.98	$2.00	$2.02	$1.93
2024-07-28	$2.00	$2.01	$2.02	$1.97
2024-07-29	$2.01	$2.00	$2.04	$1.98
2024-07-30	$2.00	$1.93	$2.00	$1.92
2024-07-31	$1.93	$1.95	$1.96	$1.88
2024-08-01	$1.95	$2.02	$2.02	$1.92
2024-08-02	$2.02	$1.99	$2.02	$1.98
2024-08-03	$1.99	$1.92	$2.01	$1.90
2024-08-04	$1.92	$2.03	$2.04	$1.91
2024-08-05	$2.03	$2.04	$2.04	$1.88
2024-08-06	$2.04	$2.11	$2.13	$1.92
2024-08-07	$2.11	$1.99	$2.13	$1.88
2024-08-08	$1.99	$2.07	$2.09	$1.97
2024-08-09	$2.07	$2.03	$2.18	$1.99
2024-08-10	$2.03	$2.10	$2.19	$2.03
2024-08-11	$2.10	$2.30	$2.33	$2.03
2024-08-12	$2.30	$2.31	$2.42	$2.14
2024-08-13	$2.31	$2.32	$2.34	$2.24
2024-08-14	$2.32	$2.37	$2.39	$2.24
2024-08-15	$2.37	$2.38	$2.42	$2.34
2024-08-16	$2.38	$2.47	$2.47	$2.35
2024-08-17	$2.47	$2.44	$2.48	$2.40
2024-08-18	$2.44	$2.47	$2.48	$2.40
2024-08-19	$2.47	$2.42	$2.48	$2.41
2024-08-20	$2.42	$2.39	$2.42	$2.33
2024-08-21	$2.39	$2.46	$2.46	$2.31
2024-08-22	$2.46	$2.40	$2.46	$2.32
2024-08-23	$2.40	$2.40	$2.42	$2.28
2024-08-24	$2.40	$2.38	$2.42	$2.34
2024-08-25	$2.38	$2.36	$2.40	$2.33
2024-08-26	$2.36	$2.33	$2.36	$2.27
2024-08-27	$2.33	$2.33	$2.37	$2.23
2024-08-28	$2.33	$2.22	$2.34	$2.15
2024-08-29	$2.22	$2.21	$2.26	$2.12
2024-08-30	$2.21	$2.20	$2.25	$2.15
2024-08-31	$2.20	$2.20	$2.23	$2.13
2024-09-01	$2.20	$2.24	$2.25	$2.19
2024-09-02	$2.24	$2.22	$2.24	$2.10
2024-09-03	$2.22	$2.24	$2.25	$2.15
2024-09-04	$2.24	$2.20	$2.25	$2.16
2024-09-05	$2.20	$2.24	$2.39	$2.20
2024-09-06	$2.24	$2.14	$2.24	$2.11
2024-09-07	$2.14	$2.19	$2.21	$2.11
2024-09-08	$2.19	$2.21	$2.22	$2.16
2024-09-09	$2.21	$2.19	$2.22	$2.16
2024-09-10	$2.19	$2.23	$2.23	$2.16
2024-09-11	$2.23	$2.21	$2.24	$2.18
2024-09-12	$2.21	$2.21	$2.22	$2.12
2024-09-13	$2.21	$2.17	$2.22	$2.15
2024-09-14	$2.17	$2.22	$2.23	$2.16
2024-09-15	$2.22	$2.27	$2.29	$2.20
2024-09-16	$2.27	$2.20	$2.27	$2.12
2024-09-17	$2.20	$2.19	$2.20	$2.16
2024-09-18	$2.19	$2.15	$2.20	$2.12
2024-09-19	$2.15	$2.16	$2.21	$2.11
2024-09-20	$2.16	$2.11	$2.18	$2.10
2024-09-21	$2.11	$2.15	$2.15	$2.05
2024-09-22	$2.15	$2.13	$2.16	$2.11
2024-09-23	$2.13	$2.16	$2.17	$2.10
2024-09-24	$2.16	$2.14	$2.18	$2.09
2024-09-25	$2.14	$2.14	$2.17	$2.10
2024-09-26	$2.14	$2.14	$2.14	$2.10
2024-09-27	$2.14	$2.14	$2.15	$2.10
2024-09-28	$2.14	$2.13	$2.15	$2.09
2024-09-29	$2.13	$2.15	$2.32	$2.09
2024-09-30	$2.15	$2.12	$2.15	$2.11

Markets

Pair	Exchange
STIK/USDT	bitget
STIK/USDT	gateio
STIK/KRW	gopax
STIK/IDR	indodax
STIK/USDT	xtpub

Related Coins

Non Human Intel...

Happy Cat

Teloscoin

Deesse

KYRA

Pyth Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Staika
STIK Coin Values STIK

Staika valuesUSD Price
$ 1.41

Staika BTC Price
0.00001437

Staika 24h Vol
$ 279,242

Staika Market Cap
$ 63,946,428

Staika STIK Coin Values STIK

Staika valuesUSD Price $ 1.41

Staika BTC Price 0.00001437

Staika 24h Vol $ 279,242

Staika Market Cap $ 63,946,428

Share Staika Price

Staika Price Charts

Staika Price High/Low Price Chart

Staika Crypto Technology

Staika Crypto Market

Staika
STIK Coin Values STIK

Staika valuesUSD Price
$ 1.41

Staika BTC Price
0.00001437

Staika 24h Vol
$ 279,242

Staika Market Cap
$ 63,946,428