Constellation - Live Constellation price and market cap

Constellation Crypto Coin Rank 337

Website

2,873,448,318 DAG

24h Vol

23 BTC

1 H

-0.05 %

24 H

10 %

7 d

55.86 %

Today Constellation price in US dollars is currently 0.0533 USD, and if converted to Bitcoin is 0.00000054 BTC. A total of 2,873,448,318 DAG are currently circulating in the Market. Constellation price is currently experiencing a change of 10 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Constellation have been traded on Crypto Exchanges. Get Constellation's progress by adding it to your favourites and creating a free portfolio.

Full Name

Constellation

Symbol

DAG

Algorithm

BTC Price

0.00000054 BTC

BTC Market

1,559 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

2,873,448,318 DAG

-0.05 %

24h

10 %

55.86 %

Twitter

Constellation

Facebook

Constellation

DAG Charts

DAG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0021160	$0.0021820	$0.0023240	$0.0020750
2019-04-11	$0.0021820	$0.0019000	$0.0020620	$0.0019000
2019-04-12	$0.0019000	$0.0022050	$0.0022990	$0.0014480
2019-04-13	$0.0022050	$0.0021720	$0.0022380	$0.0021220
2019-04-14	$0.0021720	$0.0020610	$0.0022270	$0.0020070
2019-04-15	$0.0020610	$0.0019880	$0.0020840	$0.0019240
2019-04-16	$0.0019880	$0.0020190	$0.0020860	$0.0020190
2019-04-17	$0.0020190	$0.0019040	$0.0020380	$0.0018370
2019-04-18	$0.0019040	$0.0019210	$0.0019900	$0.0018680
2019-04-19	$0.0019210	$0.0017240	$0.0019850	$0.0017240
2019-04-20	$0.0017240	$0.0017740	$0.0019140	$0.0017050
2019-04-21	$0.0017740	$0.0018220	$0.0018220	$0.0016860
2019-04-22	$0.0018220	$0.0019250	$0.0021490	$0.0018050
2019-04-23	$0.0019250	$0.0018940	$0.0019110	$0.0018260
2019-04-24	$0.0018940	$0.0018930	$0.0018930	$0.0017930
2019-04-25	$0.0018930	$0.0016830	$0.0017440	$0.0016370
2019-04-26	$0.0016830	$0.0018770	$0.0018770	$0.0017210
2019-04-27	$0.0018770	$0.0017420	$0.0019160	$0.0015840
2019-04-28	$0.0017460	$0.0017070	$0.0017390	$0.0016440
2019-04-29	$0.0017070	$0.0016610	$0.0016920	$0.0016140
2019-04-30	$0.0016610	$0.0016930	$0.0018080	$0.0016440
2019-05-01	$0.0016930	$0.0017420	$0.0017430	$0.0016140
2019-05-02	$0.0017420	$0.0016450	$0.0017580	$0.0016450
2019-05-03	$0.0016450	$0.0017330	$0.0017830	$0.0017160
2019-05-04	$0.0017330	$0.0016850	$0.0017180	$0.0016520
2019-05-05	$0.0016850	$0.0017210	$0.0018200	$0.0016390
2019-05-06	$0.0017210	$0.0017200	$0.0020670	$0.0016850
2019-05-07	$0.0017200	$0.0019050	$0.0021330	$0.0016180
2019-05-08	$0.0019050	$0.0019200	$0.0019880	$0.0019200
2019-05-09	$0.0019200	$0.0018490	$0.0019820	$0.0015890
2019-05-10	$0.0018490	$0.0017940	$0.0019490	$0.0015350
2019-05-11	$0.0017940	$0.0021170	$0.0021550	$0.0019820
2019-05-12	$0.0021170	$0.0019940	$0.0022140	$0.0019940
2019-05-13	$0.0019940	$0.0018410	$0.0020950	$0.0016650
2019-05-14	$0.0018410	$0.0018460	$0.0020850	$0.0018460
2019-05-15	$0.0018460	$0.0021380	$0.0022130	$0.0019890
2019-05-16	$0.0021380	$0.0020100	$0.0023270	$0.0020100
2019-05-17	$0.0020100	$0.0019830	$0.0021550	$0.0018610
2019-05-18	$0.0019830	$0.0017310	$0.0020350	$0.0015910
2019-05-19	$0.0017310	$0.0019570	$0.0019830	$0.0018520
2019-05-20	$0.0019570	$0.0019660	$0.0021430	$0.0018400
2019-05-21	$0.0019660	$0.0017590	$0.0020090	$0.0017590
2019-05-22	$0.0017590	$0.0015820	$0.0017970	$0.0015090
2019-05-23	$0.0015820	$0.0018170	$0.0018670	$0.0015960
2019-05-24	$0.0018170	$0.0017220	$0.0019570	$0.0015980
2019-05-25	$0.0017220	$0.0018360	$0.0022630	$0.0016850
2019-05-26	$0.0018360	$0.0018240	$0.0020660	$0.0016900
2019-05-27	$0.0018240	$0.0019570	$0.0024190	$0.0017130
2019-05-28	$0.0019570	$0.0018190	$0.0026870	$0.0016830
2019-05-29	$0.0018190	$0.0018870	$0.0019140	$0.0016450
2019-05-30	$0.0018870	$0.0022650	$0.0025190	$0.0017070
2019-05-31	$0.0022650	$0.0026470	$0.0035030	$0.0022460
2019-06-01	$0.0026470	$0.0029280	$0.0034680	$0.0025410
2019-06-02	$0.0029280	$0.0029890	$0.0031240	$0.0029090
2019-06-03	$0.0029890	$0.0026460	$0.0029450	$0.0025960
2019-06-04	$0.0026460	$0.0026760	$0.0028930	$0.0019530
2019-06-05	$0.0026760	$0.0029290	$0.0031510	$0.0025350
2019-06-06	$0.0029290	$0.0029680	$0.0031180	$0.0027440
2019-06-07	$0.0029680	$0.0032440	$0.0034340	$0.0028550
2019-06-08	$0.0032440	$0.0037390	$0.0041030	$0.0031280
2019-06-09	$0.0037390	$0.0030320	$0.0036100	$0.0015510
2019-06-10	$0.0030320	$0.0034220	$0.0040910	$0.0031490
2019-06-11	$0.0034220	$0.0032120	$0.0036530	$0.0028440
2019-06-12	$0.0032120	$0.0039980	$0.0041820	$0.0034200
2019-06-13	$0.0039980	$0.0037240	$0.0039790	$0.0036730
2019-06-14	$0.0037240	$0.0043520	$0.0043780	$0.0038250
2019-06-15	$0.0043520	$0.005411	$0.005546	$0.0041190
2019-06-16	$0.005411	$0.0048340	$0.005800	$0.0037590
2019-06-17	$0.0048340	$0.0049030	$0.005889	$0.0044100
2019-06-18	$0.0049030	$0.0047350	$0.005422	$0.0041530
2019-06-19	$0.0047350	$0.0046540	$0.0048580	$0.0043040
2019-06-20	$0.0046540	$0.0042460	$0.005444	$0.0038930
2019-06-21	$0.0042460	$0.0048250	$0.005536	$0.0041150
2019-06-22	$0.0048250	$0.0028430	$0.005043	$0.0028370
2019-06-23	$0.0028430	$0.0040330	$0.005686	$0.0028250
2019-06-24	$0.0040330	$0.0043570	$0.0045560	$0.0032680
2019-06-25	$0.0043570	$0.0037980	$0.0045580	$0.0032290
2019-06-26	$0.0037980	$0.0038320	$0.0048060	$0.0032370
2019-06-27	$0.0038320	$0.0040580	$0.0045290	$0.0029700
2019-06-28	$0.0040580	$0.0047330	$0.005197	$0.0040220
2019-06-29	$0.0047330	$0.005426	$0.005870	$0.0045760
2019-06-30	$0.005426	$0.005049	$0.005478	$0.0048770
2019-07-01	$0.005049	$0.005266	$0.005883	$0.0047950
2019-07-02	$0.005266	$0.005366	$0.005891	$0.0047240
2019-07-03	$0.005366	$0.0047740	$0.005681	$0.0042910
2019-07-04	$0.0047740	$0.0043310	$0.005031	$0.0035330
2019-07-05	$0.0043310	$0.0042610	$0.005038	$0.0037370
2019-07-06	$0.0042610	$0.0039450	$0.005022	$0.0037730
2019-07-07	$0.0039450	$0.0047470	$0.005844	$0.0040760
2019-07-08	$0.0047470	$0.0043550	$0.005577	$0.0041890
2019-07-09	$0.0043550	$0.0038210	$0.005040	$0.0034390
2019-07-10	$0.0038210	$0.0042310	$0.0045690	$0.0034150
2019-07-11	$0.0042310	$0.0035450	$0.0047270	$0.0033060
2019-07-12	$0.0035450	$0.0038280	$0.0039660	$0.0036350
2019-07-13	$0.0038280	$0.0039000	$0.0040340	$0.0036840
2019-07-14	$0.0039000	$0.0033470	$0.0034830	$0.0031440
2019-07-15	$0.0033470	$0.0034630	$0.0036480	$0.0032850
2019-07-16	$0.0034630	$0.0029630	$0.0031580	$0.0029010
2019-07-17	$0.0029630	$0.0028520	$0.0031500	$0.0025080
2019-07-18	$0.0028520	$0.0028490	$0.0030750	$0.0028460
2019-07-19	$0.0028490	$0.0029650	$0.0031640	$0.0027880
2019-07-20	$0.0029650	$0.0030650	$0.0032250	$0.0029570
2019-07-21	$0.0030650	$0.0033110	$0.0033810	$0.0027230
2019-07-22	$0.0033110	$0.0031500	$0.0032580	$0.0028460
2019-07-23	$0.0031500	$0.0027800	$0.0030770	$0.0026360
2019-07-24	$0.0027800	$0.0029680	$0.0030330	$0.0028170
2019-07-25	$0.0029680	$0.0032710	$0.0034180	$0.0029800
2019-07-26	$0.0032710	$0.0039680	$0.0041870	$0.0031960
2019-07-27	$0.0039680	$0.0039240	$0.0039240	$0.0035430
2019-07-28	$0.0039240	$0.0038850	$0.0042880	$0.0033240
2019-07-29	$0.0038850	$0.0039850	$0.0041960	$0.0035630
2019-07-30	$0.0039850	$0.0039660	$0.0045320	$0.0038820
2019-07-31	$0.0039660	$0.0044610	$0.0047900	$0.0041120
2019-08-01	$0.0044610	$0.0041330	$0.0045680	$0.0039370
2019-08-02	$0.0041330	$0.0044370	$0.0047680	$0.0033790
2019-08-03	$0.0044370	$0.0037720	$0.0045740	$0.0035720
2019-08-04	$0.0037720	$0.0037060	$0.0040000	$0.0030800
2019-08-05	$0.0037060	$0.0036140	$0.0039180	$0.0032880
2019-08-06	$0.0036140	$0.0036830	$0.0038860	$0.0031860
2019-08-07	$0.0036830	$0.0036840	$0.0044290	$0.0036610
2019-08-08	$0.0036840	$0.0033840	$0.0038930	$0.0033420
2019-08-09	$0.0033840	$0.0030100	$0.0032200	$0.0028830
2019-08-10	$0.0030100	$0.0028670	$0.0037540	$0.0028260
2019-08-11	$0.0028670	$0.0033970	$0.0036350	$0.0028560
2019-08-12	$0.0033970	$0.0035500	$0.0040350	$0.0031900
2019-08-13	$0.0035500	$0.0032960	$0.0035260	$0.0031920
2019-08-14	$0.0032960	$0.0034130	$0.0039910	$0.0028530
2019-08-15	$0.0034130	$0.0037270	$0.0039530	$0.0030310
2019-08-16	$0.0037270	$0.0036900	$0.0039310	$0.0035780
2019-08-17	$0.0036900	$0.0038810	$0.0039550	$0.0036210
2019-08-18	$0.0038810	$0.0036010	$0.0041880	$0.0029220
2019-08-19	$0.0036010	$0.0043720	$0.0045140	$0.0034230
2019-08-20	$0.0043720	$0.0041670	$0.0044220	$0.0038330
2019-08-21	$0.0041670	$0.0040460	$0.0044020	$0.0038030
2019-08-22	$0.0040460	$0.0043870	$0.0044820	$0.0040440
2019-08-23	$0.0043870	$0.0047300	$0.0048470	$0.0044380
2019-08-24	$0.0047300	$0.0048940	$0.0048950	$0.0043570
2019-08-25	$0.0048940	$0.0040950	$0.0047780	$0.0038140
2019-08-26	$0.0040950	$0.005183	$0.005183	$0.0041270
2019-08-27	$0.005183	$0.006738	$0.007487	$0.0048290
2019-08-28	$0.006738	$0.006701	$0.007872	$0.005246
2019-08-29	$0.006701	$0.006302	$0.006809	$0.005221
2019-08-30	$0.006302	$0.007240	$0.007420	$0.005541
2019-08-31	$0.007240	$0.006404	$0.008265	$0.005870
2019-09-01	$0.006404	$0.006804	$0.006805	$0.006000
2019-09-02	$0.006804	$0.006918	$0.007166	$0.005685
2019-09-03	$0.006918	$0.007400	$0.007667	$0.006359
2019-09-04	$0.007400	$0.008663	$0.008943	$0.006545
2019-09-05	$0.008663	$0.0099900	$0.0110100	$0.008178
2019-09-06	$0.0099900	$0.009728	$0.0106600	$0.008423
2019-09-07	$0.009728	$0.0116200	$0.0128000	$0.0099860
2019-09-08	$0.0116200	$0.0105200	$0.0130400	$0.0105200
2019-09-09	$0.0105200	$0.0107100	$0.0113200	$0.009223
2019-09-10	$0.0107100	$0.0112900	$0.0125100	$0.0104900
2019-09-11	$0.0112900	$0.0108000	$0.0120800	$0.0102300
2019-09-12	$0.0108000	$0.0104000	$0.0122300	$0.008697
2019-09-13	$0.0104000	$0.0109500	$0.0120700	$0.0100200
2019-09-14	$0.0109500	$0.0109900	$0.0136200	$0.0103500
2019-09-15	$0.0109900	$0.0134300	$0.0136900	$0.0102900
2019-09-16	$0.0134300	$0.0129600	$0.0167500	$0.0115000
2019-09-17	$0.0129600	$0.0121000	$0.0136600	$0.0112300
2019-09-18	$0.0121000	$0.0109800	$0.0125500	$0.0102100
2019-09-19	$0.0109800	$0.0121600	$0.0131300	$0.0105200
2019-09-20	$0.0121600	$0.0125500	$0.0141900	$0.0110200
2019-09-21	$0.0125500	$0.0137000	$0.0140000	$0.0119800
2019-09-22	$0.0137000	$0.0124800	$0.0140500	$0.0117400
2019-09-23	$0.0124800	$0.0120500	$0.0124200	$0.0100800
2019-09-24	$0.0120500	$0.008906	$0.0104400	$0.008340
2019-09-25	$0.008906	$0.0104900	$0.0116300	$0.008800
2019-09-26	$0.0104900	$0.0102600	$0.0110300	$0.009000
2019-09-27	$0.0102600	$0.009609	$0.0109200	$0.009452
2019-09-28	$0.009609	$0.009647	$0.0101000	$0.009247
2019-09-29	$0.009647	$0.008569	$0.009621	$0.008299
2019-09-30	$0.008569	$0.009255	$0.0103800	$0.009055
2019-10-01	$0.009255	$0.008467	$0.009701	$0.007165
2019-10-02	$0.008467	$0.008238	$0.008800	$0.007387
2019-10-03	$0.008238	$0.007340	$0.008163	$0.007164
2019-10-04	$0.007340	$0.007436	$0.008176	$0.007137
2019-10-05	$0.007436	$0.007200	$0.007589	$0.007005
2019-10-06	$0.007200	$0.006487	$0.007168	$0.006044
2019-10-07	$0.006487	$0.008591	$0.009169	$0.006462
2019-10-08	$0.008591	$0.008982	$0.009254	$0.008384
2019-10-09	$0.008982	$0.009362	$0.009594	$0.008376
2019-10-10	$0.009362	$0.0102400	$0.0107800	$0.009184
2019-10-11	$0.0102400	$0.0099340	$0.0108000	$0.009210
2019-10-12	$0.0099340	$0.009887	$0.0100500	$0.009671
2019-10-13	$0.009887	$0.0103200	$0.0103600	$0.009395
2019-10-14	$0.0103200	$0.0101100	$0.0112300	$0.0100600
2019-10-15	$0.0101100	$0.009742	$0.0105700	$0.009509
2019-10-16	$0.009742	$0.0111800	$0.0117100	$0.009053
2019-10-17	$0.0111800	$0.0101700	$0.0122800	$0.0101000
2019-10-18	$0.0101700	$0.009895	$0.0104700	$0.009271
2019-10-19	$0.009895	$0.009584	$0.0099970	$0.009049
2019-10-20	$0.009584	$0.008898	$0.009829	$0.008704
2019-10-21	$0.008898	$0.009500	$0.0104800	$0.008784
2019-10-22	$0.009500	$0.009543	$0.0100900	$0.009303
2019-10-23	$0.009543	$0.008543	$0.009275	$0.008396
2019-10-24	$0.008543	$0.008875	$0.008923	$0.008182
2019-10-25	$0.008875	$0.0102300	$0.0103600	$0.009653
2019-10-26	$0.0102300	$0.0119300	$0.0126500	$0.0100900
2019-10-27	$0.0119300	$0.0129400	$0.0144000	$0.0119300
2019-10-28	$0.0129400	$0.0146900	$0.0158400	$0.0125500
2019-10-29	$0.0146900	$0.0164900	$0.0182300	$0.0143300
2019-10-30	$0.0164900	$0.0183500	$0.0183500	$0.0146600
2019-10-31	$0.0183500	$0.0175100	$0.0187500	$0.0167400
2019-11-01	$0.0175100	$0.0172900	$0.0183400	$0.0143800
2019-11-02	$0.0172900	$0.0180900	$0.0183500	$0.0168000
2019-11-03	$0.0180900	$0.0177000	$0.0181900	$0.0169000
2019-11-04	$0.0177000	$0.0214500	$0.0242400	$0.0177400
2019-11-05	$0.0214500	$0.0226600	$0.0280000	$0.0174000
2019-11-06	$0.0226600	$0.0228300	$0.0242700	$0.0198700
2019-11-07	$0.0228300	$0.0229800	$0.0239900	$0.0200500
2019-11-08	$0.0229800	$0.0212900	$0.0236400	$0.0195200
2019-11-09	$0.0212900	$0.0207000	$0.0214400	$0.0168500
2019-11-10	$0.0207000	$0.0196900	$0.0218600	$0.0175500
2019-11-11	$0.0196900	$0.0184900	$0.0199100	$0.0161800
2019-11-12	$0.0184900	$0.0195500	$0.0207900	$0.0174800
2019-11-13	$0.0195500	$0.0173600	$0.0196900	$0.0169300
2019-11-14	$0.0173600	$0.0181500	$0.0192100	$0.0166200
2019-11-15	$0.0181500	$0.0175700	$0.0191700	$0.0174600
2019-11-16	$0.0175700	$0.0171300	$0.0181500	$0.0166200
2019-11-17	$0.0171300	$0.0172200	$0.0177900	$0.0165800
2019-11-18	$0.0172200	$0.0181600	$0.0188900	$0.0164900
2019-11-19	$0.0181600	$0.0163300	$0.0179300	$0.0150800
2019-11-20	$0.0163300	$0.0153700	$0.0172400	$0.0150200
2019-11-21	$0.0153700	$0.0141200	$0.0151300	$0.0128500
2019-11-22	$0.0141200	$0.0146300	$0.0153800	$0.0128000
2019-11-23	$0.0146300	$0.0151700	$0.0161000	$0.0137900
2019-11-24	$0.0151700	$0.0150000	$0.0159500	$0.0130700
2019-11-25	$0.0150000	$0.0166300	$0.0168200	$0.0142200
2019-11-26	$0.0166300	$0.0199100	$0.0203500	$0.0163800
2019-11-27	$0.0199100	$0.0192700	$0.0211100	$0.0189800
2019-11-28	$0.0192700	$0.0197600	$0.0201700	$0.0184700
2019-11-29	$0.0197600	$0.0208200	$0.0210100	$0.0192300
2019-11-30	$0.0208200	$0.0192400	$0.0205500	$0.0188700
2019-12-01	$0.0192400	$0.0177200	$0.0191500	$0.0171000
2019-12-02	$0.0177200	$0.0189700	$0.0189700	$0.0161300
2019-12-03	$0.0189700	$0.0196900	$0.0196900	$0.0172800
2019-12-04	$0.0196900	$0.0179200	$0.0194300	$0.0163200
2019-12-05	$0.0179200	$0.0172600	$0.0186400	$0.0169200
2019-12-06	$0.0172600	$0.0182000	$0.0184700	$0.0164000
2019-12-07	$0.0182000	$0.0163500	$0.0181600	$0.0162700
2019-12-08	$0.0163500	$0.0166200	$0.0176100	$0.0155600
2019-12-09	$0.0166200	$0.0165400	$0.0178400	$0.0159600
2019-12-10	$0.0165400	$0.0154700	$0.0163400	$0.0143000
2019-12-11	$0.0154700	$0.0161000	$0.0174900	$0.0146900
2019-12-12	$0.0161000	$0.0163600	$0.0174100	$0.0148000
2019-12-13	$0.0163600	$0.0169000	$0.0175100	$0.0158300
2019-12-14	$0.0169000	$0.0170800	$0.0171900	$0.0156400
2019-12-15	$0.0170800	$0.0173400	$0.0176600	$0.0161300
2019-12-16	$0.0173400	$0.0155100	$0.0161600	$0.0149500
2019-12-17	$0.0155100	$0.0148600	$0.0153100	$0.0140400
2019-12-18	$0.0148600	$0.0169000	$0.0170300	$0.0155800
2019-12-19	$0.0169000	$0.0150100	$0.0166500	$0.0147700
2019-12-20	$0.0150100	$0.0148600	$0.0154600	$0.0144000
2019-12-21	$0.0148600	$0.0140500	$0.0154000	$0.0133600
2019-12-22	$0.0140500	$0.0139600	$0.0148200	$0.0131000
2019-12-23	$0.0139600	$0.0140800	$0.0148000	$0.0129000
2019-12-24	$0.0140800	$0.0134200	$0.0142100	$0.0132100
2019-12-25	$0.0134200	$0.0134100	$0.0136600	$0.0128200
2019-12-26	$0.0134100	$0.0124700	$0.0135400	$0.0119500
2019-12-27	$0.0124700	$0.0119700	$0.0127300	$0.0102600
2019-12-28	$0.0119700	$0.0126200	$0.0131000	$0.0114900
2019-12-29	$0.0126200	$0.0110900	$0.0132900	$0.0107000
2019-12-30	$0.0110900	$0.0118800	$0.0124100	$0.0104400
2019-12-31	$0.0118800	$0.0107900	$0.0116500	$0.009475
2020-01-01	$0.0107900	$0.0104700	$0.0113500	$0.0101300
2020-01-02	$0.0104700	$0.0099200	$0.0104300	$0.009182
2020-01-03	$0.0099200	$0.009612	$0.0109000	$0.009265
2020-01-04	$0.009612	$0.0101600	$0.0103300	$0.009014
2020-01-05	$0.0101600	$0.0117200	$0.0127300	$0.0101700
2020-01-06	$0.0117200	$0.0104600	$0.0140500	$0.009825
2020-01-07	$0.0104600	$0.0106800	$0.0116000	$0.009665
2020-01-08	$0.0106800	$0.0108600	$0.0115600	$0.009857
2020-01-09	$0.0108600	$0.0129100	$0.0145800	$0.009653
2020-01-10	$0.0129100	$0.0123300	$0.0146000	$0.0116300
2020-01-11	$0.0123300	$0.0113400	$0.0126700	$0.0105600
2020-01-12	$0.0113400	$0.0115600	$0.0126000	$0.0113700
2020-01-13	$0.0115600	$0.0105500	$0.0113800	$0.0102700
2020-01-14	$0.0105500	$0.0105200	$0.0122700	$0.0100700
2020-01-15	$0.0105200	$0.0104600	$0.0113400	$0.009375
2020-01-16	$0.0104600	$0.0103000	$0.0111900	$0.0102200
2020-01-17	$0.0103000	$0.009811	$0.0109800	$0.009488
2020-01-18	$0.009811	$0.009744	$0.0106500	$0.009483
2020-01-19	$0.009744	$0.0103700	$0.0105300	$0.009098
2020-01-20	$0.0103700	$0.0107100	$0.0114700	$0.0102200
2020-01-21	$0.0107100	$0.0118600	$0.0123600	$0.0108700
2020-01-22	$0.0118600	$0.0109700	$0.0117500	$0.0109100
2020-01-23	$0.0109700	$0.0102000	$0.0107300	$0.009855
2020-01-24	$0.0102000	$0.0104800	$0.0107200	$0.009682
2020-01-25	$0.0104800	$0.0103900	$0.0108400	$0.009894
2020-01-26	$0.0103900	$0.0100800	$0.0110200	$0.0099460
2020-01-27	$0.0100800	$0.0104000	$0.0105000	$0.009704
2020-01-28	$0.0104000	$0.0111900	$0.0113300	$0.0103800
2020-01-29	$0.0111900	$0.0110200	$0.0111400	$0.0104100
2020-01-30	$0.0110200	$0.0112200	$0.0123400	$0.0109400
2020-01-31	$0.0112200	$0.0112400	$0.0116700	$0.0107300
2020-02-01	$0.0112400	$0.0121400	$0.0122500	$0.0106500
2020-02-02	$0.0121400	$0.0140400	$0.0143900	$0.0118500
2020-02-03	$0.0140400	$0.0142300	$0.0151600	$0.0134700
2020-02-04	$0.0142300	$0.0137200	$0.0146200	$0.0131400
2020-02-05	$0.0137200	$0.0122300	$0.0176300	$0.0119100
2020-02-06	$0.0122300	$0.0120300	$0.0133300	$0.0103900
2020-02-07	$0.0120300	$0.0121800	$0.0133900	$0.0112700
2020-02-08	$0.0121800	$0.0127600	$0.0128300	$0.0117400
2020-02-09	$0.0127600	$0.0125700	$0.0133700	$0.0120700
2020-02-10	$0.0125700	$0.0127600	$0.0133000	$0.0117600
2020-02-11	$0.0127600	$0.0126700	$0.0138200	$0.0124800
2020-02-12	$0.0126700	$0.0131500	$0.0144500	$0.0124800
2020-02-13	$0.0131700	$0.0129400	$0.0135900	$0.0110100
2020-02-14	$0.0129400	$0.0146000	$0.0150300	$0.0126000
2020-02-15	$0.0146000	$0.0152600	$0.0157100	$0.0132400
2020-02-16	$0.0152600	$0.0137200	$0.0152300	$0.0130200
2020-02-17	$0.0137200	$0.0148200	$0.0164600	$0.0139400
2020-02-18	$0.0148200	$0.0164400	$0.0176300	$0.0155300
2020-02-19	$0.0164400	$0.0151900	$0.0166900	$0.0144900
2020-02-20	$0.0151900	$0.0159000	$0.0159000	$0.0141000
2020-02-21	$0.0159000	$0.0157500	$0.0171000	$0.0150900
2020-02-22	$0.0157500	$0.0172600	$0.0182300	$0.0154800
2020-02-23	$0.0172600	$0.0187400	$0.0191000	$0.0165700
2020-02-24	$0.0187400	$0.0173000	$0.0185500	$0.0166600
2020-02-25	$0.0173000	$0.0149800	$0.0190100	$0.0147600
2020-02-26	$0.0149800	$0.0136000	$0.0141400	$0.0120100
2020-02-27	$0.0136000	$0.0147200	$0.0150900	$0.0136500
2020-02-28	$0.0147200	$0.0137000	$0.0148800	$0.0129500
2020-02-29	$0.0137000	$0.0131700	$0.0138400	$0.0125600
2020-03-01	$0.0131700	$0.0126200	$0.0133200	$0.0119700
2020-03-02	$0.0126200	$0.0144100	$0.0146400	$0.0132300
2020-03-03	$0.0144100	$0.0149700	$0.0149700	$0.0134000
2020-03-04	$0.0149700	$0.0153500	$0.0157300	$0.0136400
2020-03-05	$0.0153500	$0.0162400	$0.0170800	$0.0153700
2020-03-06	$0.0162400	$0.0161500	$0.0176700	$0.0147500
2020-03-07	$0.0161500	$0.0164800	$0.0164800	$0.0153100
2020-03-08	$0.0164800	$0.0141000	$0.0149000	$0.0128000
2020-03-09	$0.0141000	$0.0132800	$0.0143400	$0.0129200
2020-03-10	$0.0132800	$0.0131000	$0.0137200	$0.0125200
2020-03-11	$0.0131000	$0.0121800	$0.0129600	$0.0118900
2020-03-12	$0.0121800	$0.005368	$0.006861	$0.005237
2020-03-13	$0.005368	$0.008086	$0.009223	$0.005973
2020-03-14	$0.008086	$0.006374	$0.007674	$0.006141
2020-03-15	$0.006374	$0.006337	$0.007103	$0.005905
2020-03-16	$0.006337	$0.005210	$0.005711	$0.0042640
2020-03-17	$0.005210	$0.006280	$0.007897	$0.005106
2020-03-18	$0.006280	$0.006394	$0.006821	$0.005848
2020-03-19	$0.006394	$0.007724	$0.008202	$0.006534
2020-03-20	$0.007724	$0.007590	$0.008484	$0.007017
2020-03-21	$0.007590	$0.007645	$0.008043	$0.006994
2020-03-22	$0.007645	$0.006183	$0.007665	$0.006122
2020-03-23	$0.006183	$0.007343	$0.007493	$0.006577
2020-03-24	$0.007343	$0.008010	$0.008066	$0.007162
2020-03-25	$0.008010	$0.008245	$0.008504	$0.007536
2020-03-26	$0.008245	$0.008741	$0.009071	$0.008005
2020-03-27	$0.008741	$0.007693	$0.008272	$0.007536
2020-03-28	$0.007693	$0.007394	$0.007848	$0.007163
2020-03-29	$0.007394	$0.007174	$0.007573	$0.006763
2020-03-30	$0.007174	$0.007872	$0.008058	$0.007079
2020-03-31	$0.007872	$0.007857	$0.008097	$0.007524
2020-04-01	$0.007857	$0.008394	$0.008476	$0.007741
2020-04-02	$0.008394	$0.008000	$0.008779	$0.007802
2020-04-03	$0.008000	$0.007172	$0.008247	$0.006365
2020-04-04	$0.007172	$0.006733	$0.007456	$0.006632
2020-04-05	$0.006733	$0.006973	$0.007215	$0.006501
2020-04-06	$0.006973	$0.006607	$0.008615	$0.005663
2020-04-07	$0.006607	$0.007031	$0.007212	$0.005812
2020-04-08	$0.007031	$0.006936	$0.007405	$0.006399
2020-04-09	$0.006936	$0.006933	$0.007205	$0.006525
2020-04-10	$0.006933	$0.006214	$0.006641	$0.006024
2020-04-11	$0.006214	$0.006490	$0.006617	$0.006014
2020-04-12	$0.006490	$0.006461	$0.006731	$0.006271
2020-04-13	$0.006461	$0.006508	$0.006681	$0.006241
2020-04-14	$0.006508	$0.007169	$0.007629	$0.006344
2020-04-15	$0.007169	$0.007260	$0.007490	$0.006649
2020-04-16	$0.007260	$0.007697	$0.008594	$0.007248
2020-04-17	$0.007697	$0.008070	$0.008293	$0.007079
2020-04-18	$0.008070	$0.008358	$0.009203	$0.007625
2020-04-19	$0.008358	$0.008476	$0.008602	$0.007953
2020-04-20	$0.008476	$0.007796	$0.008069	$0.007472
2020-04-21	$0.007796	$0.008670	$0.008670	$0.007524
2020-04-22	$0.008670	$0.0106000	$0.0106000	$0.008694
2020-04-23	$0.0106000	$0.0112900	$0.0121800	$0.009841
2020-04-24	$0.0112900	$0.0116400	$0.0123300	$0.0107900
2020-04-25	$0.0116400	$0.0117000	$0.0123200	$0.0110800
2020-04-26	$0.0117000	$0.0118700	$0.0129900	$0.0115100
2020-04-27	$0.0118700	$0.0126900	$0.0134000	$0.0114100
2020-04-28	$0.0126900	$0.0130500	$0.0139800	$0.0116900
2020-04-29	$0.0130500	$0.0139900	$0.0147900	$0.0132300
2020-04-30	$0.0139900	$0.0130000	$0.0139200	$0.0117400
2020-05-01	$0.0130000	$0.0131900	$0.0141600	$0.0126100
2020-05-02	$0.0131900	$0.0153800	$0.0155000	$0.0131300
2020-05-03	$0.0153800	$0.0140500	$0.0153600	$0.0131900
2020-05-04	$0.0140500	$0.0142200	$0.0147100	$0.0133500
2020-05-05	$0.0142200	$0.0154700	$0.0154700	$0.0137500
2020-05-06	$0.0154700	$0.0153500	$0.0158500	$0.0141000
2020-05-07	$0.0153500	$0.0164600	$0.0177300	$0.0150100
2020-05-08	$0.0164600	$0.0145500	$0.0190400	$0.0132400
2020-05-09	$0.0145500	$0.0119300	$0.0148800	$0.0117200
2020-05-10	$0.0119300	$0.0117400	$0.0122700	$0.009411
2020-05-11	$0.0117400	$0.009424	$0.0118000	$0.007844
2020-05-12	$0.009424	$0.0104300	$0.0108400	$0.007957
2020-05-13	$0.0104300	$0.0106500	$0.0111500	$0.0101100
2020-05-14	$0.0106500	$0.0110200	$0.0121400	$0.0105700
2020-05-15	$0.0110200	$0.0102000	$0.0109000	$0.0099660
2020-05-16	$0.0102000	$0.009564	$0.0107300	$0.009564
2020-05-17	$0.009564	$0.009376	$0.0099760	$0.008879
2020-05-18	$0.009376	$0.0101600	$0.0105400	$0.009147
2020-05-19	$0.0101600	$0.009572	$0.0105200	$0.009272
2020-05-20	$0.009572	$0.008688	$0.0101100	$0.008373
2020-05-21	$0.008688	$0.008558	$0.009134	$0.007982
2020-05-22	$0.008558	$0.009203	$0.009390	$0.008519
2020-05-23	$0.009203	$0.008557	$0.009281	$0.008247
2020-05-24	$0.008557	$0.008716	$0.008850	$0.008011
2020-05-25	$0.008716	$0.008878	$0.009266	$0.008450
2020-05-26	$0.008878	$0.009247	$0.009569	$0.008644
2020-05-27	$0.009247	$0.009250	$0.009813	$0.008834
2020-05-28	$0.009250	$0.009253	$0.0100000	$0.009253
2020-05-29	$0.009253	$0.009131	$0.009462	$0.008955
2020-05-30	$0.009131	$0.009231	$0.0102800	$0.008988
2020-05-31	$0.009231	$0.008783	$0.009269	$0.008597
2020-06-01	$0.008783	$0.009233	$0.009462	$0.008762
2020-06-02	$0.009233	$0.009275	$0.009631	$0.008680
2020-06-03	$0.009275	$0.0099780	$0.0102000	$0.009464
2020-06-04	$0.0099780	$0.009685	$0.0102700	$0.009564
2020-06-05	$0.009685	$0.009315	$0.009723	$0.009147
2020-06-06	$0.009315	$0.009441	$0.009756	$0.009272
2020-06-07	$0.009441	$0.009545	$0.009790	$0.009472
2020-06-08	$0.009545	$0.0099570	$0.0102500	$0.009563
2020-06-09	$0.0099570	$0.009565	$0.0106100	$0.009394
2020-06-10	$0.009565	$0.009598	$0.0100200	$0.008854
2020-06-11	$0.009598	$0.008403	$0.009024	$0.008334
2020-06-12	$0.008403	$0.008789	$0.009407	$0.008623
2020-06-13	$0.008789	$0.009004	$0.009290	$0.008552
2020-06-14	$0.009004	$0.008709	$0.009172	$0.008407
2020-06-15	$0.008709	$0.008731	$0.008939	$0.008454
2020-06-16	$0.008731	$0.008849	$0.009132	$0.008590
2020-06-17	$0.008849	$0.008696	$0.008906	$0.008556
2020-06-18	$0.008696	$0.008695	$0.008995	$0.008302
2020-06-19	$0.008695	$0.008760	$0.008965	$0.008531
2020-06-20	$0.008760	$0.009087	$0.009156	$0.008652
2020-06-21	$0.009087	$0.008817	$0.009182	$0.008680
2020-06-22	$0.008817	$0.009051	$0.009756	$0.008880
2020-06-23	$0.009051	$0.009021	$0.0103600	$0.008681
2020-06-24	$0.009021	$0.008866	$0.009805	$0.008515
2020-06-25	$0.008866	$0.008225	$0.008853	$0.008016
2020-06-26	$0.008225	$0.007366	$0.008261	$0.006930
2020-06-27	$0.007366	$0.006801	$0.007287	$0.006116
2020-06-28	$0.006801	$0.006930	$0.007447	$0.006592
2020-06-29	$0.006930	$0.006540	$0.007428	$0.006335
2020-06-30	$0.006540	$0.006655	$0.006993	$0.006339
2020-07-01	$0.006655	$0.007532	$0.008015	$0.006726
2020-07-02	$0.007532	$0.007139	$0.0161100	$0.006908
2020-07-03	$0.007139	$0.006912	$0.007097	$0.006581
2020-07-04	$0.006912	$0.007087	$0.007087	$0.006674
2020-07-05	$0.007087	$0.007092	$0.007274	$0.006727
2020-07-06	$0.007092	$0.007084	$0.007712	$0.007035
2020-07-07	$0.007084	$0.007300	$0.007970	$0.006965
2020-07-08	$0.007300	$0.009514	$0.0101100	$0.007389
2020-07-09	$0.009514	$0.0104100	$0.0109700	$0.009030
2020-07-10	$0.0104100	$0.0104900	$0.0111000	$0.009455
2020-07-11	$0.0104900	$0.009836	$0.0123700	$0.009283
2020-07-12	$0.009836	$0.0103000	$0.0111700	$0.0099100
2020-07-13	$0.0103000	$0.009342	$0.0111400	$0.009222
2020-07-14	$0.009342	$0.009016	$0.009786	$0.008608
2020-07-15	$0.009016	$0.009036	$0.009513	$0.008655
2020-07-16	$0.009036	$0.009695	$0.0105100	$0.008667
2020-07-17	$0.009695	$0.0121300	$0.0122200	$0.009660
2020-07-18	$0.0121300	$0.0142700	$0.0148600	$0.0117900
2020-07-19	$0.0142700	$0.0131100	$0.0151700	$0.0127000
2020-07-20	$0.0131100	$0.0124000	$0.0146500	$0.0121600
2020-07-21	$0.0124000	$0.0148800	$0.0163000	$0.0118000
2020-07-22	$0.0148800	$0.0138300	$0.0180800	$0.0126900
2020-07-23	$0.0138300	$0.0145300	$0.0151600	$0.0126000
2020-07-24	$0.0145300	$0.0135600	$0.0172800	$0.0131400
2020-07-25	$0.0135600	$0.0134600	$0.0157700	$0.0131200
2020-07-26	$0.0134600	$0.0137000	$0.0145100	$0.0126800
2020-07-27	$0.0137000	$0.0125400	$0.0141900	$0.0104800
2020-07-28	$0.0125400	$0.0121900	$0.0133000	$0.0115200
2020-07-29	$0.0121900	$0.0113600	$0.0123200	$0.009650
2020-07-30	$0.0113600	$0.0118000	$0.0146500	$0.0115000
2020-07-31	$0.0118000	$0.0109900	$0.0136300	$0.0109900
2020-08-01	$0.0109900	$0.0108500	$0.0133700	$0.0108500
2020-08-02	$0.0108500	$0.0113800	$0.0117900	$0.0099680
2020-08-03	$0.0113800	$0.0105800	$0.0126900	$0.0105800
2020-08-04	$0.0105800	$0.0104900	$0.0112300	$0.0102900
2020-08-05	$0.0104900	$0.0122300	$0.0135900	$0.0107900
2020-08-06	$0.0122300	$0.0141800	$0.0155300	$0.0117300
2020-08-07	$0.0141800	$0.0153700	$0.0158700	$0.0134700
2020-08-08	$0.0153700	$0.0152300	$0.0164200	$0.0147500
2020-08-09	$0.0152300	$0.0165500	$0.0167500	$0.0136200
2020-08-10	$0.0165500	$0.0202700	$0.0229200	$0.0139300
2020-08-11	$0.0202700	$0.0186400	$0.0205000	$0.0167100
2020-08-12	$0.0186400	$0.0201700	$0.0229200	$0.0187400
2020-08-13	$0.0201700	$0.0207000	$0.0263100	$0.0198900
2020-08-14	$0.0207000	$0.0227100	$0.0229800	$0.0175800
2020-08-15	$0.0227100	$0.0208100	$0.0228900	$0.0196000
2020-08-16	$0.0208100	$0.0210400	$0.0227300	$0.0184400
2020-08-17	$0.0210400	$0.0216100	$0.0226000	$0.0189300
2020-08-18	$0.0216100	$0.0226800	$0.0237400	$0.0199800
2020-08-19	$0.0226800	$0.0195000	$0.0239800	$0.0193300
2020-08-20	$0.0195000	$0.0228000	$0.0236300	$0.0196800
2020-08-21	$0.0228000	$0.0226600	$0.0250600	$0.0201400
2020-08-22	$0.0226600	$0.0222600	$0.0249900	$0.0210000
2020-08-23	$0.0222600	$0.0217600	$0.0228200	$0.0210600
2020-08-24	$0.0217600	$0.0234600	$0.0243200	$0.0221200
2020-08-25	$0.0234600	$0.0216200	$0.0237700	$0.0207000
2020-08-26	$0.0216200	$0.0199600	$0.0220400	$0.0193800
2020-08-27	$0.0199600	$0.0183500	$0.0205800	$0.0179300
2020-08-28	$0.0183500	$0.0195800	$0.0217000	$0.0180000
2020-08-29	$0.0195800	$0.0189400	$0.0205800	$0.0181800
2020-08-30	$0.0189400	$0.0191400	$0.0236400	$0.0184500
2020-08-31	$0.0191400	$0.0185400	$0.0199300	$0.0176700
2020-09-01	$0.0185400	$0.0201300	$0.0214100	$0.0171800
2020-09-02	$0.0201300	$0.0208000	$0.0208500	$0.0184700
2020-09-03	$0.0208000	$0.0179000	$0.0184300	$0.0161400
2020-09-04	$0.0179000	$0.0169800	$0.0181400	$0.0158200
2020-09-05	$0.0169800	$0.0151200	$0.0160900	$0.0142100
2020-09-06	$0.0151200	$0.0160800	$0.0164000	$0.0149500
2020-09-07	$0.0160800	$0.0150000	$0.0165200	$0.0135500
2020-09-08	$0.0150000	$0.0138700	$0.0146100	$0.0130600
2020-09-09	$0.0138700	$0.0142900	$0.0156600	$0.0135200
2020-09-10	$0.0142900	$0.0144700	$0.0158300	$0.0136000
2020-09-11	$0.0144700	$0.0145900	$0.0180200	$0.0139900
2020-09-12	$0.0145900	$0.0148200	$0.0155500	$0.0145100
2020-09-13	$0.0148200	$0.0143200	$0.0156400	$0.0139200
2020-09-14	$0.0143200	$0.0138800	$0.0150900	$0.0136600
2020-09-15	$0.0138800	$0.0134800	$0.0135500	$0.0127500
2020-09-16	$0.0134800	$0.0134400	$0.0142800	$0.0128200
2020-09-17	$0.0134400	$0.0130500	$0.0143300	$0.0130100
2020-09-18	$0.0130500	$0.0130000	$0.0134200	$0.0126200
2020-09-19	$0.0130000	$0.0134100	$0.0152600	$0.0126400
2020-09-20	$0.0134100	$0.0122400	$0.0131400	$0.0119500
2020-09-21	$0.0122400	$0.0110900	$0.0112300	$0.0105800
2020-09-22	$0.0110900	$0.0107400	$0.0112900	$0.0105700
2020-09-23	$0.0107400	$0.0102800	$0.0103700	$0.009766
2020-09-24	$0.0102800	$0.0110700	$0.0112400	$0.0104100
2020-09-25	$0.0110700	$0.0112300	$0.0116500	$0.0108400
2020-09-26	$0.0112300	$0.0109800	$0.0115500	$0.0109800
2020-09-27	$0.0109800	$0.0111200	$0.0112300	$0.0106900
2020-09-28	$0.0111200	$0.0113300	$0.0121100	$0.0110100
2020-09-29	$0.0113300	$0.0112700	$0.0116300	$0.0109100
2020-09-30	$0.0112700	$0.0105400	$0.0113400	$0.0105400
2020-10-01	$0.0105400	$0.0115800	$0.0120400	$0.009887
2020-10-02	$0.0115800	$0.0107900	$0.0123100	$0.0107200
2020-10-03	$0.0107900	$0.0106000	$0.0109100	$0.0103200
2020-10-04	$0.0106000	$0.0110000	$0.0117100	$0.0107600
2020-10-05	$0.0110000	$0.0121400	$0.0125300	$0.0107900
2020-10-06	$0.0121400	$0.0110400	$0.0119300	$0.0110100
2020-10-07	$0.0110400	$0.0108000	$0.0124100	$0.0102900
2020-10-08	$0.0108000	$0.0111300	$0.0116600	$0.0108900
2020-10-09	$0.0111300	$0.0111100	$0.0119500	$0.0109600
2020-10-10	$0.0111100	$0.0111600	$0.0119100	$0.0109400
2020-10-11	$0.0111600	$0.0116700	$0.0119400	$0.0111900
2020-10-12	$0.0116700	$0.0111800	$0.0122300	$0.0109900
2020-10-13	$0.0111800	$0.0109500	$0.0172000	$0.0109100
2020-10-14	$0.0109500	$0.0116000	$0.0181600	$0.0106500
2020-10-15	$0.0116000	$0.0114500	$0.0119800	$0.0110700
2020-10-16	$0.0114500	$0.0108200	$0.0111100	$0.0105700
2020-10-17	$0.0108200	$0.0114600	$0.0124900	$0.0104300
2020-10-18	$0.0114600	$0.0109000	$0.0118100	$0.0105600
2020-10-19	$0.0109000	$0.0105500	$0.0115400	$0.0104000
2020-10-20	$0.0105500	$0.009405	$0.0102900	$0.008778
2020-10-21	$0.009405	$0.0099040	$0.0113200	$0.009552
2020-10-22	$0.0099040	$0.0106900	$0.0108600	$0.009741
2020-10-23	$0.0106900	$0.0108500	$0.0113900	$0.0104000
2020-10-24	$0.0108500	$0.0103100	$0.0109300	$0.0102300
2020-10-25	$0.0103100	$0.0106000	$0.0111700	$0.0099950
2020-10-26	$0.0106000	$0.0104600	$0.0112400	$0.009828
2020-10-27	$0.0104600	$0.0100900	$0.0109000	$0.009851
2020-10-28	$0.0100900	$0.0104200	$0.0109600	$0.009564
2020-10-29	$0.0104200	$0.0101100	$0.0106200	$0.009766
2020-10-30	$0.0101100	$0.0108300	$0.0109900	$0.009875
2020-10-31	$0.0108300	$0.0104800	$0.0110200	$0.0104400
2020-11-01	$0.0104800	$0.0104700	$0.0107800	$0.0104300
2020-11-02	$0.0104700	$0.0104700	$0.0105900	$0.009782
2020-11-03	$0.0104700	$0.0100500	$0.0106400	$0.0100500
2020-11-04	$0.0100500	$0.0100300	$0.0107900	$0.0100300
2020-11-05	$0.0100300	$0.0100100	$0.0108400	$0.0100100
2020-11-06	$0.0100100	$0.0110900	$0.0119600	$0.0103100
2020-11-07	$0.0110900	$0.0107600	$0.0117200	$0.0104600
2020-11-08	$0.0107600	$0.0106900	$0.0113200	$0.0103200
2020-11-09	$0.0106900	$0.0100400	$0.0106700	$0.0100000
2020-11-10	$0.0100400	$0.0099640	$0.0107800	$0.0099640
2020-11-11	$0.0099640	$0.0104400	$0.0114600	$0.0101600
2020-11-12	$0.0104400	$0.009117	$0.0106000	$0.009070
2020-11-13	$0.009117	$0.009061	$0.009824	$0.008059
2020-11-14	$0.009061	$0.008898	$0.008944	$0.007884
2020-11-15	$0.008898	$0.008611	$0.008925	$0.007670
2020-11-16	$0.008611	$0.007646	$0.008844	$0.007370
2020-11-17	$0.007646	$0.008013	$0.009075	$0.007772
2020-11-18	$0.008013	$0.007804	$0.008235	$0.007421
2020-11-19	$0.007804	$0.007173	$0.007786	$0.006890
2020-11-20	$0.007173	$0.008116	$0.008371	$0.007044
2020-11-21	$0.008116	$0.0099410	$0.0103800	$0.008560
2020-11-22	$0.0099410	$0.009128	$0.0109200	$0.009072
2020-11-23	$0.009128	$0.009198	$0.0102900	$0.009015
2020-11-24	$0.009198	$0.0099830	$0.0114400	$0.008773
2020-11-25	$0.0099830	$0.009851	$0.0109300	$0.009110
2020-11-26	$0.009851	$0.009572	$0.0104600	$0.009000
2020-11-27	$0.009572	$0.009287	$0.009598	$0.008976
2020-11-28	$0.009287	$0.009469	$0.0103700	$0.009200
2020-11-29	$0.009469	$0.009389	$0.0108300	$0.009389
2020-11-30	$0.009389	$0.0103500	$0.0106600	$0.009797
2020-12-01	$0.0103500	$0.0106100	$0.0114900	$0.009673
2020-12-02	$0.0106100	$0.0131000	$0.0143000	$0.0107700
2020-12-03	$0.0131000	$0.0133200	$0.0138100	$0.0120200
2020-12-04	$0.0133200	$0.0126000	$0.0137900	$0.0116400
2020-12-05	$0.0126000	$0.0130800	$0.0138500	$0.0125400
2020-12-06	$0.0130800	$0.0119200	$0.0132500	$0.0117400
2020-12-07	$0.0119200	$0.0114200	$0.0119500	$0.0111200
2020-12-08	$0.0114200	$0.0100400	$0.0112100	$0.0099870
2020-12-09	$0.0100400	$0.0105500	$0.0107200	$0.0099210
2020-12-10	$0.0105500	$0.009771	$0.0105000	$0.009660
2020-12-11	$0.009771	$0.009528	$0.0113700	$0.009196
2020-12-12	$0.009528	$0.0101200	$0.0115400	$0.009660
2020-12-13	$0.0101200	$0.0102800	$0.0111600	$0.0102800
2020-12-14	$0.0102800	$0.009440	$0.0108100	$0.008637
2020-12-15	$0.009440	$0.009545	$0.009839	$0.009014
2020-12-16	$0.009545	$0.009375	$0.0108400	$0.009247
2020-12-17	$0.009375	$0.009454	$0.009776	$0.008683
2020-12-18	$0.009454	$0.009687	$0.0101500	$0.008967
2020-12-19	$0.009687	$0.009749	$0.0110700	$0.009551
2020-12-20	$0.009749	$0.009317	$0.0103400	$0.009126
2020-12-21	$0.009317	$0.008632	$0.009605	$0.008267
2020-12-22	$0.008632	$0.008921	$0.009240	$0.008539
2020-12-23	$0.008921	$0.007257	$0.008486	$0.007257
2020-12-24	$0.007257	$0.008572	$0.009307	$0.007593
2020-12-25	$0.008572	$0.008149	$0.009340	$0.008149
2020-12-26	$0.008149	$0.009096	$0.009668	$0.008205
2020-12-27	$0.009096	$0.008481	$0.009781	$0.008003
2020-12-28	$0.008481	$0.008536	$0.009631	$0.008171
2020-12-29	$0.008536	$0.008120	$0.009071	$0.007974
2020-12-30	$0.008120	$0.008353	$0.008654	$0.008127
2020-12-31	$0.008353	$0.007888	$0.008477	$0.007740
2021-01-01	$0.007888	$0.007598	$0.008110	$0.007452
2021-01-02	$0.007598	$0.008059	$0.008679	$0.007749
2021-01-03	$0.008059	$0.008417	$0.0107700	$0.008319
2021-01-04	$0.008417	$0.007511	$0.008971	$0.006572
2021-01-05	$0.007511	$0.007833	$0.008164	$0.007171
2021-01-06	$0.007833	$0.007142	$0.009200	$0.006900
2021-01-07	$0.007142	$0.006985	$0.007843	$0.006863
2021-01-08	$0.006985	$0.006572	$0.007667	$0.006572
2021-01-09	$0.006572	$0.006656	$0.007296	$0.006400
2021-01-10	$0.006656	$0.009795	$0.0112500	$0.005776
2021-01-11	$0.009795	$0.009033	$0.0099040	$0.007836
2021-01-12	$0.009033	$0.009030	$0.009870	$0.008085
2021-01-13	$0.009030	$0.008135	$0.0102800	$0.007683
2021-01-14	$0.008135	$0.007023	$0.008871	$0.006284
2021-01-15	$0.007023	$0.006664	$0.007131	$0.006196
2021-01-16	$0.006664	$0.006880	$0.007248	$0.006511
2021-01-17	$0.006880	$0.007032	$0.007649	$0.006169
2021-01-18	$0.007032	$0.006921	$0.008959	$0.006417
2021-01-19	$0.006921	$0.008616	$0.009697	$0.006291
2021-01-20	$0.008616	$0.008542	$0.009093	$0.007991
2021-01-21	$0.008542	$0.007336	$0.007669	$0.006447
2021-01-22	$0.007336	$0.008025	$0.008642	$0.007284
2021-01-23	$0.008025	$0.008639	$0.008762	$0.007775
2021-01-24	$0.008639	$0.008772	$0.009747	$0.008494
2021-01-25	$0.008772	$0.008702	$0.009757	$0.008043
2021-01-26	$0.008702	$0.009851	$0.0099880	$0.008209
2021-01-27	$0.009851	$0.0113000	$0.0120400	$0.008442
2021-01-28	$0.0113000	$0.0130400	$0.0139700	$0.0115800
2021-01-29	$0.0130400	$0.0131000	$0.0140700	$0.0117200
2021-01-30	$0.0131000	$0.0143500	$0.0162800	$0.0129700
2021-01-31	$0.0143500	$0.0136700	$0.0156400	$0.0132700
2021-02-01	$0.0136700	$0.0138800	$0.0158100	$0.0132000
2021-02-02	$0.0138800	$0.0137800	$0.0154400	$0.0134700
2021-02-03	$0.0137800	$0.0160100	$0.0180100	$0.0146700
2021-02-04	$0.0160100	$0.0148600	$0.0166100	$0.0143800
2021-02-05	$0.0148600	$0.0142900	$0.0161800	$0.0136000
2021-02-06	$0.0142900	$0.0141000	$0.0142700	$0.0127600
2021-02-07	$0.0141000	$0.0119500	$0.0144800	$0.0116300
2021-02-08	$0.0119500	$0.0136700	$0.0147200	$0.0124500
2021-02-09	$0.0136700	$0.0175400	$0.0196700	$0.0136400
2021-02-10	$0.0175400	$0.0191700	$0.0205500	$0.0156900
2021-02-11	$0.0191700	$0.0239600	$0.0250300	$0.0178800
2021-02-12	$0.0239600	$0.0274900	$0.0321000	$0.0212200
2021-02-13	$0.0274900	$0.0256300	$0.0279900	$0.0236300
2021-02-14	$0.0256300	$0.0261400	$0.0274000	$0.0223600
2021-02-15	$0.0261400	$0.0288300	$0.0323900	$0.0213500
2021-02-16	$0.0288300	$0.0263900	$0.0328000	$0.0240700
2021-02-17	$0.0263900	$0.0288800	$0.0311000	$0.0259200
2021-02-18	$0.0288800	$0.0250200	$0.0302600	$0.0234700
2021-02-19	$0.0250200	$0.0260300	$0.0268200	$0.0244700
2021-02-20	$0.0260300	$0.0281500	$0.0296800	$0.0214500
2021-02-21	$0.0281500	$0.0309600	$0.0319300	$0.0259300
2021-02-22	$0.0309600	$0.0275800	$0.0298500	$0.0263200
2021-02-23	$0.0275800	$0.0259000	$0.0359400	$0.0241600
2021-02-24	$0.0259000	$0.0284400	$0.0294200	$0.0245400
2021-02-25	$0.0284400	$0.0297900	$0.0305300	$0.0257800
2021-02-26	$0.0297900	$0.0303700	$0.0312400	$0.0280500
2021-02-27	$0.0303700	$0.0313900	$0.0334400	$0.0296400
2021-02-28	$0.0313900	$0.0321500	$0.0368200	$0.0305900
2021-03-01	$0.0321500	$0.0341000	$0.0364600	$0.0327200
2021-03-02	$0.0341000	$0.0369200	$0.0413700	$0.0317700
2021-03-03	$0.0369200	$0.0367100	$0.0422000	$0.0360800
2021-03-04	$0.0367100	$0.0323100	$0.0366100	$0.0316900
2021-03-05	$0.0323100	$0.0310500	$0.0327400	$0.0287600
2021-03-06	$0.0310500	$0.0308800	$0.0335300	$0.0307200
2021-03-07	$0.0308800	$0.0312500	$0.0347000	$0.0312500
2021-03-08	$0.0312500	$0.0361400	$0.0379700	$0.0330200
2021-03-09	$0.0361400	$0.0385700	$0.0391300	$0.0350100
2021-03-10	$0.0385700	$0.0454300	$0.0470500	$0.0369900
2021-03-11	$0.0454300	$0.0526	$0.0548	$0.0460400
2021-03-12	$0.0526	$0.0489700	$0.0537	$0.0473800
2021-03-13	$0.0489700	$0.0548	$0.0550	$0.0476500
2021-03-14	$0.0548	$0.0512	$0.0534	$0.0482500
2021-03-15	$0.0512	$0.0600	$0.0637	$0.0486600
2021-03-16	$0.0600	$0.0733	$0.0747	$0.0580
2021-03-17	$0.0733	$0.0689	$0.0762	$0.0676
2021-03-18	$0.0689	$0.0636	$0.0686	$0.0597
2021-03-19	$0.0636	$0.0684	$0.0735	$0.0606
2021-03-20	$0.0684	$0.0652	$0.0699	$0.0630
2021-03-21	$0.0652	$0.0596	$0.0649	$0.0578
2021-03-22	$0.0596	$0.0616	$0.0649	$0.0518
2021-03-23	$0.0616	$0.0704	$0.0704	$0.0573
2021-03-24	$0.0704	$0.0652	$0.0807	$0.0630
2021-03-25	$0.0652	$0.0679	$0.0684	$0.0563
2021-03-26	$0.0679	$0.0745	$0.0802	$0.0704
2021-03-27	$0.0745	$0.0730	$0.0823	$0.0713
2021-03-28	$0.0730	$0.0796	$0.0811	$0.0690
2021-03-29	$0.0796	$0.0932	$0.0954	$0.0776
2021-03-30	$0.0932	$0.0888	$0.0963	$0.0851
2021-03-31	$0.0888	$0.0866	$0.0992500	$0.0850
2021-04-01	$0.0866	$0.0874	$0.0921	$0.0832
2021-04-02	$0.0874	$0.0779	$0.0950	$0.0762
2021-04-03	$0.0779	$0.0743	$0.0770	$0.0689
2021-04-04	$0.0743	$0.0706	$0.0789	$0.0687
2021-04-05	$0.0706	$0.0727	$0.0790	$0.0715
2021-04-06	$0.0727	$0.0706	$0.0756	$0.0697
2021-04-07	$0.0706	$0.0693	$0.0701	$0.0648
2021-04-08	$0.0693	$0.0666	$0.0741	$0.0651
2021-04-09	$0.0666	$0.0649	$0.0684	$0.0612
2021-04-10	$0.0649	$0.0740	$0.0839	$0.0632
2021-04-11	$0.0740	$0.0776	$0.0811	$0.0710
2021-04-12	$0.0776	$0.0712	$0.0782	$0.0706
2021-04-13	$0.0712	$0.0674	$0.0768	$0.0616
2021-04-14	$0.0674	$0.0666	$0.0754	$0.0640
2021-04-15	$0.0666	$0.0750	$0.0763	$0.0675
2021-04-16	$0.0750	$0.0728	$0.0740	$0.0682
2021-04-17	$0.0728	$0.0684	$0.0707	$0.0649
2021-04-18	$0.0684	$0.0728	$0.0775	$0.0641
2021-04-19	$0.0728	$0.0703	$0.0753	$0.0643
2021-04-20	$0.0703	$0.0693	$0.0770	$0.0662
2021-04-21	$0.0693	$0.0724	$0.0743	$0.0684
2021-04-22	$0.0724	$0.0680	$0.0768	$0.0653
2021-04-23	$0.0680	$0.0661	$0.0723	$0.0631
2021-04-24	$0.0661	$0.0663	$0.0714	$0.0618
2021-04-25	$0.0663	$0.0622	$0.0701	$0.0615
2021-04-26	$0.0622	$0.0697	$0.0755	$0.0646
2021-04-27	$0.0697	$0.0731	$0.0771	$0.0696
2021-04-28	$0.0731	$0.0812	$0.0913	$0.0740
2021-04-29	$0.0812	$0.0770	$0.0861	$0.0718
2021-04-30	$0.0770	$0.0783	$0.0800	$0.0730
2021-05-01	$0.0783	$0.0775	$0.0852	$0.0758
2021-05-02	$0.0775	$0.0803	$0.0809	$0.0765
2021-05-03	$0.0803	$0.0765	$0.0947	$0.0748
2021-05-04	$0.0765	$0.0703	$0.0755	$0.0671
2021-05-05	$0.0703	$0.0780	$0.0840	$0.0738
2021-05-06	$0.0780	$0.0817	$0.0824	$0.0747
2021-05-07	$0.0817	$0.0885	$0.0899	$0.0773
2021-05-08	$0.0885	$0.0952	$0.1163000	$0.0936
2021-05-09	$0.0952	$0.0931	$0.0993500	$0.0880
2021-05-10	$0.0931	$0.0861	$0.0991400	$0.0845
2021-05-11	$0.0861	$0.0877	$0.0928	$0.0857
2021-05-12	$0.0877	$0.0824	$0.0824	$0.0732
2021-05-13	$0.0824	$0.0815	$0.0862	$0.0740
2021-05-14	$0.0815	$0.0959	$0.0983	$0.0816
2021-05-15	$0.0959	$0.0864	$0.0955	$0.0787
2021-05-16	$0.0864	$0.0821	$0.0918	$0.0807
2021-05-17	$0.0821	$0.0784	$0.0814	$0.0738
2021-05-18	$0.0784	$0.0824	$0.0841	$0.0774
2021-05-19	$0.0824	$0.0667	$0.0694	$0.0474200
2021-05-20	$0.0667	$0.0645	$0.0826	$0.0599
2021-05-21	$0.0645	$0.0472600	$0.0575	$0.0463300
2021-05-22	$0.0472600	$0.0441000	$0.0477800	$0.0395100
2021-05-23	$0.0441000	$0.0348600	$0.0417600	$0.0298600
2021-05-24	$0.0348600	$0.0517	$0.0518	$0.0429100
2021-05-25	$0.0517	$0.0479200	$0.0529	$0.0422900
2021-05-26	$0.0479200	$0.0514	$0.0578	$0.0491100
2021-05-27	$0.0514	$0.0441500	$0.0507	$0.0425100
2021-05-28	$0.0441500	$0.0354600	$0.0420700	$0.0345000
2021-05-29	$0.0354600	$0.0364600	$0.0369100	$0.0325800
2021-05-30	$0.0364600	$0.0422500	$0.0439200	$0.0374700
2021-05-31	$0.0422500	$0.0441300	$0.0498200	$0.0441300
2021-06-01	$0.0441300	$0.0432000	$0.0468900	$0.0424100
2021-06-02	$0.0432000	$0.0452000	$0.0465500	$0.0427600
2021-06-03	$0.0452000	$0.0494100	$0.0528	$0.0474100
2021-06-04	$0.0494100	$0.0465600	$0.0492500	$0.0441400
2021-06-05	$0.0465600	$0.0441800	$0.0505	$0.0431300
2021-06-06	$0.0441800	$0.0458200	$0.0463600	$0.0439200
2021-06-07	$0.0458200	$0.0389000	$0.0438200	$0.0386400
2021-06-08	$0.0389000	$0.0424100	$0.0464200	$0.0363800
2021-06-09	$0.0424100	$0.0449000	$0.0467300	$0.0430800
2021-06-10	$0.0449000	$0.0417700	$0.0454800	$0.0415200
2021-06-11	$0.0417700	$0.0393300	$0.0421600	$0.0376800
2021-06-12	$0.0393300	$0.0391000	$0.0402800	$0.0364900
2021-06-13	$0.0391000	$0.0426600	$0.0441700	$0.0411600
2021-06-14	$0.0426600	$0.0439000	$0.0462200	$0.0428600
2021-06-15	$0.0439000	$0.0455300	$0.0457800	$0.0424800
2021-06-16	$0.0455300	$0.0416700	$0.0426200	$0.0395400
2021-06-17	$0.0416700	$0.0434100	$0.0448400	$0.0408000
2021-06-18	$0.0434100	$0.0408700	$0.0426600	$0.0399800
2021-06-19	$0.0408700	$0.0429000	$0.0429000	$0.0396500
2021-06-20	$0.0429000	$0.0457700	$0.0459900	$0.0426300
2021-06-21	$0.0457700	$0.0415300	$0.0462500	$0.0379500
2021-06-22	$0.0415300	$0.0447600	$0.0464600	$0.0398700
2021-06-23	$0.0447600	$0.0530	$0.0571	$0.0466500
2021-06-24	$0.0530	$0.0662	$0.0664	$0.0535
2021-06-25	$0.0662	$0.0565	$0.0719	$0.0552
2021-06-26	$0.0565	$0.0569	$0.0615	$0.0558
2021-06-27	$0.0569	$0.0704	$0.0758	$0.0605
2021-06-28	$0.0704	$0.0761	$0.0781	$0.0686
2021-06-29	$0.0761	$0.0663	$0.0816	$0.0663
2021-06-30	$0.0663	$0.0849	$0.0860	$0.0697
2021-07-01	$0.0849	$0.0797	$0.0808	$0.0698
2021-07-02	$0.0797	$0.0834	$0.0860	$0.0789
2021-07-03	$0.0834	$0.0973	$0.1096000	$0.0829
2021-07-04	$0.0973	$0.1001000	$0.1162000	$0.0974
2021-07-05	$0.1001000	$0.1149000	$0.1182000	$0.0885
2021-07-06	$0.1149000	$0.1188000	$0.1356000	$0.1124000
2021-07-07	$0.1188000	$0.1087000	$0.1318000	$0.0983
2021-07-08	$0.1087000	$0.1220000	$0.1269000	$0.0916
2021-07-09	$0.1220000	$0.1426000	$0.1499000	$0.1105000
2021-07-10	$0.1426000	$0.1864000	$0.3902000	$0.1309000
2021-07-11	$0.1864000	$0.1937000	$0.2288000	$0.1659000
2021-07-12	$0.1937000	$0.1706000	$0.1950000	$0.1636000
2021-07-13	$0.1706000	$0.1783000	$0.1919000	$0.1551000
2021-07-14	$0.1783000	$0.1900000	$0.2112000	$0.1786000
2021-07-15	$0.1900000	$0.1717000	$0.1863000	$0.1676000
2021-07-16	$0.1717000	$0.1583000	$0.1779000	$0.1434000
2021-07-17	$0.1583000	$0.1459000	$0.1643000	$0.1419000
2021-07-18	$0.1459000	$0.1438000	$0.1576000	$0.1423000
2021-07-19	$0.1438000	$0.1344000	$0.1395000	$0.1148000
2021-07-20	$0.1344000	$0.1145000	$0.1320000	$0.1102000
2021-07-21	$0.1145000	$0.1402000	$0.1594000	$0.1251000
2021-07-22	$0.1402000	$0.1520000	$0.1531000	$0.1378000
2021-07-23	$0.1520000	$0.1749000	$0.1785000	$0.1377000
2021-07-24	$0.1749000	$0.1718000	$0.1865000	$0.1718000
2021-07-25	$0.1718000	$0.1810000	$0.1920000	$0.1703000
2021-07-26	$0.1810000	$0.1862000	$0.1988000	$0.1488000
2021-07-27	$0.1862000	$0.1802000	$0.1969000	$0.1646000
2021-07-28	$0.1802000	$0.1763000	$0.1905000	$0.1742000
2021-07-29	$0.1763000	$0.2121000	$0.2252000	$0.1826000
2021-07-30	$0.2121000	$0.2301000	$0.2368000	$0.2045000
2021-07-31	$0.2301000	$0.2304000	$0.2517000	$0.2286000
2021-08-01	$0.2304000	$0.2262000	$0.2426000	$0.2214000
2021-08-02	$0.2262000	$0.2196000	$0.2329000	$0.2160000
2021-08-03	$0.2196000	$0.2077000	$0.2230000	$0.2044000
2021-08-04	$0.2077000	$0.2279000	$0.2472000	$0.2232000
2021-08-05	$0.2279000	$0.2269000	$0.2504000	$0.2244000
2021-08-06	$0.2269000	$0.2155000	$0.2412000	$0.2019000
2021-08-07	$0.2155000	$0.2116000	$0.2403000	$0.1958000
2021-08-08	$0.2116000	$0.2031000	$0.2104000	$0.1896000
2021-08-09	$0.2031000	$0.2228000	$0.2295000	$0.2086000
2021-08-10	$0.2228000	$0.2312000	$0.2403000	$0.2168000
2021-08-11	$0.2312000	$0.2243000	$0.2413000	$0.2151000
2021-08-12	$0.2176000	$0.2301000	$0.2337000	$0.2084000
2021-08-13	$0.2301000	$0.2497000	$0.2566000	$0.2423000
2021-08-14	$0.2497000	$0.2610000	$0.2708000	$0.2398000
2021-08-15	$0.2610000	$0.2689000	$0.2805000	$0.2569000
2021-08-16	$0.2689000	$0.2682000	$0.2738000	$0.2534000
2021-08-17	$0.2682000	$0.2813000	$0.2870000	$0.2533000
2021-08-18	$0.2813000	$0.2778000	$0.2872000	$0.2643000
2021-08-19	$0.2778000	$0.2901000	$0.2975000	$0.2796000
2021-08-20	$0.2901000	$0.3001000	$0.3037000	$0.2886000
2021-08-21	$0.3001000	$0.3117000	$0.3194000	$0.2862000
2021-08-22	$0.3117000	$0.3225000	$0.3268000	$0.3122000
2021-08-23	$0.3225000	$0.3868000	$0.3884000	$0.3306000
2021-08-24	$0.3868000	$0.3798000	$0.3801000	$0.3347000
2021-08-25	$0.3798000	$0.4514000	$0.4530000	$0.3626000
2021-08-26	$0.4514000	$0.4108000	$0.4510000	$0.3848000
2021-08-27	$0.4108000	$0.4118000	$0.4468000	$0.3941000
2021-08-28	$0.4118000	$0.3571000	$0.4231000	$0.3552000
2021-08-29	$0.3571000	$0.3680000	$0.3857000	$0.3499000
2021-08-30	$0.3680000	$0.3183000	$0.3739000	$0.3051000
2021-08-31	$0.3183000	$0.3342000	$0.3683000	$0.2894000
2021-09-01	$0.3342000	$0.3220000	$0.3925000	$0.3209000
2021-09-02	$0.3220000	$0.3095000	$0.3261000	$0.2962000
2021-09-03	$0.3095000	$0.2951000	$0.3254000	$0.2845000
2021-09-04	$0.2951000	$0.3452000	$0.3467000	$0.2873000
2021-09-05	$0.3452000	$0.3284000	$0.3601000	$0.3245000
2021-09-06	$0.3284000	$0.3084000	$0.3319000	$0.2935000
2021-09-07	$0.3084000	$0.2877000	$0.2974000	$0.2500000
2021-09-08	$0.2877000	$0.2884000	$0.3206000	$0.2768000
2021-09-09	$0.2884000	$0.2969000	$0.2993000	$0.2489000
2021-09-10	$0.2969000	$0.2516000	$0.2802000	$0.2500000
2021-09-11	$0.2516000	$0.2672000	$0.2678000	$0.2482000
2021-09-12	$0.2672000	$0.2813000	$0.2952000	$0.2660000
2021-09-13	$0.2813000	$0.2684000	$0.2809000	$0.2664000
2021-09-14	$0.2684000	$0.2979000	$0.3058000	$0.2759000
2021-09-15	$0.2979000	$0.2943000	$0.3431000	$0.2907000
2021-09-16	$0.2943000	$0.2777000	$0.2995000	$0.2752000
2021-09-17	$0.2777000	$0.2733000	$0.2780000	$0.2587000
2021-09-18	$0.2733000	$0.3184000	$0.3202000	$0.2731000
2021-09-19	$0.3184000	$0.2943000	$0.3119000	$0.2919000
2021-09-20	$0.2943000	$0.2616000	$0.2717000	$0.2519000
2021-09-21	$0.2616000	$0.2556000	$0.2625000	$0.2360000
2021-09-22	$0.2556000	$0.2749000	$0.2894000	$0.2700000
2021-09-23	$0.2749000	$0.2931000	$0.3091000	$0.2735000
2021-09-24	$0.2931000	$0.2881000	$0.2925000	$0.2626000
2021-09-25	$0.2881000	$0.2940000	$0.3001000	$0.2805000
2021-09-26	$0.2940000	$0.2951000	$0.3150000	$0.2883000
2021-09-27	$0.2951000	$0.2954000	$0.2972000	$0.2749000
2021-09-28	$0.2954000	$0.2701000	$0.2847000	$0.2617000
2021-09-29	$0.2701000	$0.2286000	$0.2814000	$0.2164000
2021-09-30	$0.2286000	$0.2389000	$0.2455000	$0.2059000
2021-10-01	$0.2389000	$0.2278000	$0.2652000	$0.2278000
2021-10-02	$0.2278000	$0.2037000	$0.2332000	$0.1932000
2021-10-03	$0.2037000	$0.2052000	$0.2138000	$0.1922000
2021-10-04	$0.2052000	$0.2183000	$0.2193000	$0.2031000
2021-10-05	$0.2183000	$0.2090000	$0.2290000	$0.2085000
2021-10-06	$0.2090000	$0.2013000	$0.2210000	$0.1988000
2021-10-07	$0.2013000	$0.1995000	$0.2164000	$0.1952000
2021-10-08	$0.1995000	$0.1952000	$0.2038000	$0.1914000
2021-10-09	$0.1952000	$0.1978000	$0.2039000	$0.1935000
2021-10-10	$0.1978000	$0.1777000	$0.1917000	$0.1691000
2021-10-11	$0.1777000	$0.1953000	$0.1963000	$0.1630000
2021-10-12	$0.1953000	$0.1983000	$0.2136000	$0.1857000
2021-10-13	$0.1983000	$0.2305000	$0.2395000	$0.2049000
2021-10-14	$0.2305000	$0.2108000	$0.2423000	$0.2070000
2021-10-15	$0.2108000	$0.1988000	$0.2151000	$0.1864000
2021-10-16	$0.1988000	$0.2087000	$0.2156000	$0.1873000
2021-10-17	$0.2087000	$0.2070000	$0.2112000	$0.1996000
2021-10-18	$0.2070000	$0.1952000	$0.2015000	$0.1881000
2021-10-19	$0.1952000	$0.1830000	$0.2020000	$0.1826000
2021-10-20	$0.1830000	$0.2102000	$0.2310000	$0.1952000
2021-10-21	$0.2102000	$0.2178000	$0.2267000	$0.2023000
2021-10-22	$0.2178000	$0.2085000	$0.2137000	$0.1998000
2021-10-23	$0.2085000	$0.2193000	$0.2276000	$0.2114000
2021-10-24	$0.2193000	$0.2110000	$0.2241000	$0.2098000
2021-10-25	$0.2110000	$0.2262000	$0.2304000	$0.2106000
2021-10-26	$0.2262000	$0.2300000	$0.2433000	$0.2214000
2021-10-27	$0.2300000	$0.2056000	$0.2280000	$0.2041000
2021-10-28	$0.2056000	$0.2161000	$0.2346000	$0.2131000
2021-10-29	$0.2161000	$0.2100000	$0.2245000	$0.2059000
2021-10-30	$0.2100000	$0.1937000	$0.2088000	$0.1937000
2021-10-31	$0.1937000	$0.2016000	$0.2136000	$0.1888000
2021-11-01	$0.2016000	$0.2399000	$0.2468000	$0.1988000
2021-11-02	$0.2399000	$0.2632000	$0.2981000	$0.2494000
2021-11-03	$0.2632000	$0.2684000	$0.2910000	$0.2611000
2021-11-04	$0.2684000	$0.2486000	$0.2700000	$0.2482000
2021-11-05	$0.2486000	$0.2513000	$0.2545000	$0.2451000
2021-11-06	$0.2513000	$0.2365000	$0.2541000	$0.2329000
2021-11-07	$0.2365000	$0.2466000	$0.2479000	$0.2350000
2021-11-08	$0.2466000	$0.2473000	$0.2574000	$0.2444000
2021-11-09	$0.2473000	$0.2361000	$0.2541000	$0.2323000
2021-11-10	$0.2361000	$0.2284000	$0.2381000	$0.2256000
2021-11-11	$0.2284000	$0.2262000	$0.2376000	$0.2229000
2021-11-12	$0.2262000	$0.2260000	$0.2367000	$0.2218000
2021-11-13	$0.2260000	$0.2300000	$0.2300000	$0.2230000
2021-11-14	$0.2300000	$0.2383000	$0.2443000	$0.2258000
2021-11-15	$0.2383000	$0.2509000	$0.2559000	$0.2303000
2021-11-16	$0.2509000	$0.2109000	$0.2316000	$0.2084000
2021-11-17	$0.2109000	$0.2109000	$0.2261000	$0.2109000
2021-11-18	$0.2109000	$0.1963000	$0.1995000	$0.1915000
2021-11-19	$0.1963000	$0.1991000	$0.2111000	$0.1909000
2021-11-20	$0.1991000	$0.1939000	$0.2159000	$0.1899000
2021-11-21	$0.1939000	$0.1962000	$0.2050000	$0.1872000
2021-11-22	$0.1962000	$0.1869000	$0.1996000	$0.1837000
2021-11-23	$0.1869000	$0.2036000	$0.2153000	$0.1919000
2021-11-24	$0.2036000	$0.1884000	$0.2038000	$0.1880000
2021-11-25	$0.1884000	$0.1810000	$0.2027000	$0.1746000
2021-11-26	$0.1810000	$0.1803000	$0.1803000	$0.1617000
2021-11-27	$0.1893000	$0.1820000	$0.1929000	$0.1820000
2021-11-28	$0.1820000	$0.1938000	$0.1949000	$0.1835000
2021-11-29	$0.1872000	$0.2002000	$0.2020000	$0.1901000
2021-11-30	$0.2002000	$0.2024000	$0.2093000	$0.2005000
2021-12-01	$0.2024000	$0.1853000	$0.2005000	$0.1821000
2021-12-02	$0.1853000	$0.1842000	$0.1932000	$0.1788000
2021-12-03	$0.1842000	$0.1802000	$0.1831000	$0.1721000
2021-12-04	$0.1782000	$0.1684000	$0.1743000	$0.1635000
2021-12-05	$0.1684000	$0.1543000	$0.1726000	$0.1543000
2021-12-06	$0.1557000	$0.1656000	$0.1695000	$0.1501000
2021-12-07	$0.1656000	$0.1577000	$0.1715000	$0.1521000
2021-12-08	$0.1577000	$0.1625000	$0.1678000	$0.1572000
2021-12-09	$0.1625000	$0.1476000	$0.1530000	$0.1423000
2021-12-10	$0.1476000	$0.1549000	$0.1569000	$0.1366000
2021-12-11	$0.1549000	$0.1525000	$0.1685000	$0.1525000
2021-12-12	$0.1525000	$0.1596000	$0.1695000	$0.1534000
2021-12-13	$0.1596000	$0.1476000	$0.1537000	$0.1431000
2021-12-14	$0.1476000	$0.1611000	$0.1641000	$0.1506000
2021-12-15	$0.1611000	$0.1644000	$0.1793000	$0.1580000
2021-12-16	$0.1644000	$0.1539000	$0.1678000	$0.1492000
2021-12-17	$0.1539000	$0.1458000	$0.1520000	$0.1415000
2021-12-18	$0.1458000	$0.1478000	$0.1545000	$0.1458000
2021-12-19	$0.1478000	$0.1448000	$0.1499000	$0.1397000
2021-12-20	$0.1448000	$0.1499000	$0.1507000	$0.1413000
2021-12-21	$0.1499000	$0.1599000	$0.1611000	$0.1394000
2021-12-22	$0.1599000	$0.1533000	$0.1640000	$0.1489000
2021-12-23	$0.1533000	$0.1554000	$0.1645000	$0.1542000
2021-12-24	$0.1554000	$0.1652000	$0.1688000	$0.1530000
2021-12-25	$0.1652000	$0.1815000	$0.1848000	$0.1655000
2021-12-26	$0.1815000	$0.2024000	$0.2105000	$0.1707000
2021-12-27	$0.2024000	$0.1882000	$0.2023000	$0.1809000
2021-12-28	$0.1882000	$0.1756000	$0.1813000	$0.1605000
2021-12-29	$0.1756000	$0.1797000	$0.1811000	$0.1630000
2021-12-30	$0.1797000	$0.1977000	$0.2170000	$0.1818000
2021-12-31	$0.1977000	$0.2069000	$0.2191000	$0.1941000
2022-01-01	$0.2069000	$0.2072000	$0.2192000	$0.2045000
2022-01-02	$0.2072000	$0.2092000	$0.2149000	$0.1981000
2022-01-03	$0.2092000	$0.2124000	$0.2319000	$0.2026000
2022-01-04	$0.2124000	$0.2377000	$0.2476000	$0.2128000
2022-01-05	$0.2377000	$0.2302000	$0.2451000	$0.2084000
2022-01-06	$0.2302000	$0.2149000	$0.2313000	$0.2115000
2022-01-07	$0.2149000	$0.2030000	$0.2116000	$0.2017000
2022-01-08	$0.2030000	$0.1953000	$0.2076000	$0.1867000
2022-01-09	$0.1953000	$0.1957000	$0.2051000	$0.1837000
2022-01-10	$0.1957000	$0.1896000	$0.1977000	$0.1807000
2022-01-11	$0.1896000	$0.2061000	$0.2148000	$0.1934000
2022-01-12	$0.2061000	$0.2081000	$0.2192000	$0.2007000
2022-01-13	$0.2081000	$0.1958000	$0.2072000	$0.1887000
2022-01-14	$0.1958000	$0.1880000	$0.2012000	$0.1843000
2022-01-15	$0.1880000	$0.1961000	$0.1974000	$0.1831000
2022-01-16	$0.1961000	$0.1909000	$0.1980000	$0.1852000
2022-01-17	$0.1909000	$0.1888000	$0.1910000	$0.1779000
2022-01-18	$0.1888000	$0.1859000	$0.1919000	$0.1831000
2022-01-19	$0.1859000	$0.1774000	$0.1839000	$0.1731000
2022-01-20	$0.1774000	$0.1819000	$0.1825000	$0.1663000
2022-01-21	$0.1819000	$0.1534000	$0.1591000	$0.1421000
2022-01-22	$0.1534000	$0.1450000	$0.1484000	$0.1385000
2022-01-23	$0.1450000	$0.1588000	$0.1698000	$0.1497000
2022-01-24	$0.1588000	$0.1526000	$0.1600000	$0.1468000
2022-01-25	$0.1526000	$0.1569000	$0.1599000	$0.1498000
2022-01-26	$0.1569000	$0.1520000	$0.1612000	$0.1446000
2022-01-27	$0.1520000	$0.1519000	$0.1596000	$0.1482000
2022-01-28	$0.1519000	$0.1594000	$0.1633000	$0.1549000
2022-01-29	$0.1594000	$0.1570000	$0.1648000	$0.1528000
2022-01-30	$0.1570000	$0.1606000	$0.1650000	$0.1541000
2022-01-31	$0.1606000	$0.1829000	$0.1856000	$0.1659000
2022-02-01	$0.1829000	$0.1741000	$0.1934000	$0.1680000
2022-02-02	$0.1741000	$0.1735000	$0.1778000	$0.1652000
2022-02-03	$0.1735000	$0.1710000	$0.1861000	$0.1707000
2022-02-04	$0.1710000	$0.1831000	$0.1942000	$0.1777000
2022-02-05	$0.1831000	$0.1848000	$0.1860000	$0.1761000
2022-02-06	$0.1848000	$0.1804000	$0.1884000	$0.1804000
2022-02-07	$0.1804000	$0.1806000	$0.1901000	$0.1737000
2022-02-08	$0.1806000	$0.1803000	$0.1865000	$0.1775000
2022-02-09	$0.1803000	$0.1958000	$0.1990000	$0.1877000
2022-02-10	$0.1958000	$0.1842000	$0.1903000	$0.1790000
2022-02-11	$0.1842000	$0.1763000	$0.1822000	$0.1719000
2022-02-12	$0.1763000	$0.1701000	$0.1769000	$0.1693000
2022-02-13	$0.1701000	$0.1652000	$0.1703000	$0.1640000
2022-02-14	$0.1652000	$0.1656000	$0.1697000	$0.1618000
2022-02-15	$0.1656000	$0.1784000	$0.1867000	$0.1765000
2022-02-16	$0.1784000	$0.1753000	$0.1793000	$0.1709000
2022-02-17	$0.1753000	$0.1656000	$0.1748000	$0.1543000
2022-02-18	$0.1656000	$0.1549000	$0.1599000	$0.1482000
2022-02-19	$0.1549000	$0.1498000	$0.1551000	$0.1493000
2022-02-20	$0.1498000	$0.1490000	$0.1521000	$0.1406000
2022-02-21	$0.1490000	$0.1396000	$0.1519000	$0.1390000
2022-02-22	$0.1396000	$0.1454000	$0.1520000	$0.1414000
2022-02-23	$0.1454000	$0.1458000	$0.1479000	$0.1378000
2022-02-24	$0.1458000	$0.1330000	$0.1481000	$0.1192000
2022-02-25	$0.1330000	$0.1423000	$0.1581000	$0.1398000
2022-02-26	$0.1423000	$0.1410000	$0.1440000	$0.1346000
2022-02-27	$0.1410000	$0.1369000	$0.1390000	$0.1254000
2022-02-28	$0.1369000	$0.1489000	$0.1548000	$0.1402000
2022-03-01	$0.1489000	$0.1414000	$0.1587000	$0.1414000
2022-03-02	$0.1414000	$0.1354000	$0.1457000	$0.1324000
2022-03-03	$0.1354000	$0.1315000	$0.1380000	$0.1207000
2022-03-04	$0.1315000	$0.1272000	$0.1275000	$0.1164000
2022-03-05	$0.1272000	$0.1221000	$0.1304000	$0.1197000
2022-03-06	$0.1221000	$0.1286000	$0.1294000	$0.1169000
2022-03-07	$0.1286000	$0.1303000	$0.1323000	$0.1196000
2022-03-08	$0.1303000	$0.1225000	$0.1349000	$0.1200000
2022-03-09	$0.1225000	$0.1322000	$0.1364000	$0.1257000
2022-03-10	$0.1322000	$0.1275000	$0.1358000	$0.1250000
2022-03-11	$0.1275000	$0.1376000	$0.1396000	$0.1243000
2022-03-12	$0.1376000	$0.1625000	$0.1724000	$0.1380000
2022-03-13	$0.1625000	$0.1578000	$0.1739000	$0.1542000
2022-03-14	$0.1578000	$0.1501000	$0.1635000	$0.1477000
2022-03-15	$0.1501000	$0.1539000	$0.1574000	$0.1504000
2022-03-16	$0.1539000	$0.1532000	$0.1673000	$0.1498000
2022-03-17	$0.1532000	$0.1521000	$0.1564000	$0.1476000
2022-03-18	$0.1521000	$0.1553000	$0.1612000	$0.1456000
2022-03-19	$0.1553000	$0.1577000	$0.1611000	$0.1511000
2022-03-20	$0.1577000	$0.1539000	$0.1606000	$0.1496000
2022-03-21	$0.1539000	$0.1511000	$0.1657000	$0.1488000
2022-03-22	$0.1511000	$0.1569000	$0.1589000	$0.1475000
2022-03-23	$0.1569000	$0.1657000	$0.1683000	$0.1540000
2022-03-24	$0.1657000	$0.1639000	$0.1715000	$0.1616000
2022-03-25	$0.1639000	$0.1694000	$0.1703000	$0.1589000
2022-03-26	$0.1694000	$0.1719000	$0.1866000	$0.1707000
2022-03-27	$0.1719000	$0.1770000	$0.1809000	$0.1720000
2022-03-28	$0.1770000	$0.1757000	$0.1810000	$0.1734000
2022-03-29	$0.1757000	$0.1883000	$0.1901000	$0.1778000
2022-03-30	$0.1883000	$0.1940000	$0.2057000	$0.1848000
2022-03-31	$0.1940000	$0.1894000	$0.2081000	$0.1852000
2022-04-01	$0.1894000	$0.1941000	$0.2005000	$0.1871000
2022-04-02	$0.1941000	$0.1815000	$0.1942000	$0.1764000
2022-04-03	$0.1815000	$0.1772000	$0.1870000	$0.1768000
2022-04-04	$0.1772000	$0.1725000	$0.1797000	$0.1700000
2022-04-05	$0.1725000	$0.1717000	$0.1722000	$0.1647000
2022-04-06	$0.1717000	$0.1577000	$0.1651000	$0.1523000
2022-04-07	$0.1577000	$0.1572000	$0.1623000	$0.1509000
2022-04-08	$0.1572000	$0.1541000	$0.1572000	$0.1488000
2022-04-09	$0.1541000	$0.1537000	$0.1587000	$0.1519000
2022-04-10	$0.1537000	$0.1567000	$0.1576000	$0.1479000
2022-04-11	$0.1567000	$0.1479000	$0.1513000	$0.1417000
2022-04-12	$0.1479000	$0.1605000	$0.1617000	$0.1491000
2022-04-13	$0.1605000	$0.1597000	$0.1652000	$0.1577000
2022-04-14	$0.1597000	$0.1543000	$0.1646000	$0.1543000
2022-04-15	$0.1543000	$0.1594000	$0.1623000	$0.1538000
2022-04-16	$0.1594000	$0.1608000	$0.1790000	$0.1602000
2022-04-17	$0.1608000	$0.1725000	$0.1778000	$0.1570000
2022-04-18	$0.1725000	$0.1826000	$0.1939000	$0.1764000
2022-04-19	$0.1826000	$0.1794000	$0.1940000	$0.1761000
2022-04-20	$0.1794000	$0.1880000	$0.1899000	$0.1732000
2022-04-21	$0.1880000	$0.1851000	$0.1887000	$0.1785000
2022-04-22	$0.1851000	$0.1788000	$0.1884000	$0.1782000
2022-04-23	$0.1788000	$0.1779000	$0.1791000	$0.1750000
2022-04-24	$0.1779000	$0.1789000	$0.1797000	$0.1729000
2022-04-25	$0.1789000	$0.1771000	$0.1870000	$0.1718000
2022-04-26	$0.1771000	$0.1745000	$0.1768000	$0.1641000
2022-04-27	$0.1745000	$0.1745000	$0.1808000	$0.1729000
2022-04-28	$0.1745000	$0.1791000	$0.1849000	$0.1738000
2022-04-29	$0.1791000	$0.1735000	$0.1824000	$0.1715000
2022-04-30	$0.1735000	$0.1651000	$0.1701000	$0.1633000
2022-05-01	$0.1651000	$0.1585000	$0.1711000	$0.1575000
2022-05-02	$0.1585000	$0.1618000	$0.1646000	$0.1573000
2022-05-03	$0.1618000	$0.1560000	$0.1647000	$0.1544000
2022-05-04	$0.1560000	$0.1663000	$0.1723000	$0.1567000
2022-05-05	$0.1663000	$0.1577000	$0.1648000	$0.1501000
2022-05-06	$0.1577000	$0.1604000	$0.1629000	$0.1502000
2022-05-07	$0.1604000	$0.1615000	$0.1628000	$0.1561000
2022-05-08	$0.1615000	$0.1554000	$0.1593000	$0.1510000
2022-05-09	$0.1554000	$0.1285000	$0.1420000	$0.1228000
2022-05-10	$0.1285000	$0.1283000	$0.1395000	$0.1257000
2022-05-11	$0.1283000	$0.0937	$0.1169000	$0.0827
2022-05-12	$0.0937	$0.1053000	$0.1110000	$0.0632
2022-05-13	$0.1053000	$0.1009000	$0.1239000	$0.0904
2022-05-14	$0.1009000	$0.1134000	$0.1248000	$0.0916
2022-05-15	$0.1134000	$0.1196000	$0.1196000	$0.1100000
2022-05-16	$0.1196000	$0.1149000	$0.1156000	$0.1082000
2022-05-17	$0.1149000	$0.1101000	$0.1230000	$0.1086000
2022-05-18	$0.1101000	$0.1024000	$0.1041000	$0.0940
2022-05-19	$0.1024000	$0.1105000	$0.1132000	$0.1027000
2022-05-20	$0.1105000	$0.1079000	$0.1092000	$0.1007000
2022-05-21	$0.1079000	$0.1100000	$0.1112000	$0.1047000
2022-05-22	$0.1100000	$0.1118000	$0.1179000	$0.1095000
2022-05-23	$0.1118000	$0.1065000	$0.1092000	$0.1033000
2022-05-24	$0.1065000	$0.1015000	$0.1088000	$0.0979
2022-05-25	$0.1015000	$0.1014000	$0.1046000	$0.0989
2022-05-26	$0.1014000	$0.0963	$0.1013000	$0.0920
2022-05-27	$0.0963	$0.0892	$0.0946	$0.0763
2022-05-28	$0.0892	$0.0871	$0.0939	$0.0816
2022-05-29	$0.0871	$0.0896	$0.0955	$0.0877
2022-05-30	$0.0896	$0.0969	$0.1027000	$0.0961
2022-05-31	$0.0969	$0.0915	$0.0950	$0.0890
2022-06-01	$0.0915	$0.0857	$0.0965	$0.0823
2022-06-02	$0.0857	$0.0866	$0.0904	$0.0863
2022-06-03	$0.0866	$0.0814	$0.0878	$0.0782
2022-06-04	$0.0814	$0.0828	$0.0859	$0.0806
2022-06-05	$0.0828	$0.0790	$0.0828	$0.0774
2022-06-06	$0.0790	$0.0781	$0.0831	$0.0781
2022-06-07	$0.0781	$0.0814	$0.0843	$0.0762
2022-06-08	$0.0814	$0.0784	$0.0804	$0.0768
2022-06-09	$0.0784	$0.0766	$0.0796	$0.0764
2022-06-10	$0.0766	$0.0675	$0.0732	$0.0640
2022-06-11	$0.0675	$0.0648	$0.0667	$0.0613
2022-06-12	$0.0648	$0.0561	$0.0645	$0.0555
2022-06-13	$0.0561	$0.0544	$0.0556	$0.0458300
2022-06-14	$0.0544	$0.0595	$0.0671	$0.0531
2022-06-15	$0.0595	$0.0627	$0.0696	$0.0572
2022-06-16	$0.0627	$0.0589	$0.0622	$0.0531
2022-06-17	$0.0589	$0.0609	$0.0637	$0.0567
2022-06-18	$0.0609	$0.0574	$0.0632	$0.0543
2022-06-19	$0.0574	$0.0648	$0.0698	$0.0607
2022-06-20	$0.0648	$0.0646	$0.0691	$0.0632
2022-06-21	$0.0646	$0.0729	$0.0736	$0.0639
2022-06-22	$0.0729	$0.0658	$0.0706	$0.0649
2022-06-23	$0.0658	$0.0703	$0.0752	$0.0694
2022-06-24	$0.0703	$0.0737	$0.0799	$0.0722
2022-06-25	$0.0737	$0.0740	$0.0813	$0.0732
2022-06-26	$0.0740	$0.0732	$0.0772	$0.0712
2022-06-27	$0.0732	$0.0722	$0.0739	$0.0655
2022-06-28	$0.0722	$0.0656	$0.0711	$0.0628
2022-06-29	$0.0656	$0.0771	$0.0771	$0.0630
2022-06-30	$0.0771	$0.0697	$0.0797	$0.0691
2022-07-01	$0.0697	$0.0676	$0.0738	$0.0632
2022-07-02	$0.0676	$0.0677	$0.0687	$0.0637
2022-07-03	$0.0677	$0.0631	$0.0688	$0.0614
2022-07-04	$0.0631	$0.0690	$0.0738	$0.0672
2022-07-05	$0.0690	$0.0688	$0.0723	$0.0666
2022-07-06	$0.0688	$0.0711	$0.0749	$0.0698
2022-07-07	$0.0711	$0.0717	$0.0759	$0.0714
2022-07-08	$0.0717	$0.0711	$0.0723	$0.0688
2022-07-09	$0.0711	$0.0730	$0.0753	$0.0713
2022-07-10	$0.0730	$0.0716	$0.0720	$0.0693
2022-07-11	$0.0716	$0.0696	$0.0710	$0.0661
2022-07-12	$0.0696	$0.0697	$0.0719	$0.0659
2022-07-13	$0.0697	$0.0712	$0.0756	$0.0695
2022-07-14	$0.0712	$0.0736	$0.0829	$0.0723
2022-07-15	$0.0736	$0.0701	$0.0770	$0.0695
2022-07-16	$0.0701	$0.0717	$0.0871	$0.0716
2022-07-17	$0.0717	$0.0729	$0.0750	$0.0700
2022-07-18	$0.0729	$0.0781	$0.0863	$0.0781
2022-07-19	$0.0781	$0.0844	$0.0853	$0.0760
2022-07-20	$0.0844	$0.0789	$0.0849	$0.0771
2022-07-21	$0.0789	$0.0779	$0.0833	$0.0753
2022-07-22	$0.0779	$0.0793	$0.0801	$0.0743
2022-07-23	$0.0793	$0.0807	$0.0817	$0.0769
2022-07-24	$0.0807	$0.0821	$0.0836	$0.0796
2022-07-25	$0.0821	$0.0801	$0.0807	$0.0710
2022-07-26	$0.0801	$0.0798	$0.0834	$0.0796
2022-07-27	$0.0798	$0.0840	$0.0912	$0.0826
2022-07-28	$0.0840	$0.0865	$0.0905	$0.0834
2022-07-29	$0.0865	$0.0931	$0.0933	$0.0862
2022-07-30	$0.0931	$0.1087000	$0.1114000	$0.0910
2022-07-31	$0.1087000	$0.1122000	$0.1157000	$0.1056000
2022-08-01	$0.1122000	$0.1023000	$0.1111000	$0.1010000
2022-08-02	$0.1023000	$0.1065000	$0.1170000	$0.0956
2022-08-03	$0.1065000	$0.1113000	$0.1167000	$0.1013000
2022-08-04	$0.1113000	$0.1104000	$0.1135000	$0.1072000
2022-08-05	$0.1104000	$0.1141000	$0.1208000	$0.1124000
2022-08-06	$0.1141000	$0.1107000	$0.1170000	$0.1075000
2022-08-07	$0.1107000	$0.1085000	$0.1135000	$0.1070000
2022-08-08	$0.1085000	$0.1152000	$0.1226000	$0.1093000
2022-08-09	$0.1152000	$0.1130000	$0.1158000	$0.1091000
2022-08-10	$0.1130000	$0.1112000	$0.1240000	$0.1079000
2022-08-11	$0.1112000	$0.1099000	$0.1154000	$0.1067000
2022-08-12	$0.1099000	$0.1119000	$0.1168000	$0.1070000
2022-08-13	$0.1119000	$0.1125000	$0.1150000	$0.1071000
2022-08-14	$0.1125000	$0.1029000	$0.1119000	$0.0999000
2022-08-15	$0.1029000	$0.0966	$0.1043000	$0.0874
2022-08-16	$0.0966	$0.0952	$0.0970	$0.0895
2022-08-17	$0.0952	$0.0981	$0.1013000	$0.0922
2022-08-18	$0.0981	$0.0900	$0.0998700	$0.0867
2022-08-19	$0.0900	$0.0812	$0.0816	$0.0755
2022-08-20	$0.0812	$0.0761	$0.0796	$0.0715
2022-08-21	$0.0761	$0.0800	$0.0827	$0.0776
2022-08-22	$0.0800	$0.0759	$0.0849	$0.0708
2022-08-23	$0.0759	$0.0770	$0.0814	$0.0727
2022-08-24	$0.0770	$0.0797	$0.0820	$0.0752
2022-08-25	$0.0797	$0.0797	$0.0848	$0.0777
2022-08-26	$0.0797	$0.0740	$0.0745	$0.0696
2022-08-27	$0.0740	$0.0720	$0.0744	$0.0701
2022-08-28	$0.0720	$0.0702	$0.0702	$0.0668
2022-08-29	$0.0702	$0.0728	$0.0764	$0.0718
2022-08-30	$0.0728	$0.0756	$0.0782	$0.0710
2022-08-31	$0.0756	$0.0755	$0.0818	$0.0738
2022-09-01	$0.0755	$0.0746	$0.0774	$0.0737
2022-09-02	$0.0746	$0.0784	$0.0805	$0.0738
2022-09-03	$0.0784	$0.0768	$0.0785	$0.0759
2022-09-04	$0.0768	$0.0750	$0.0785	$0.0744
2022-09-05	$0.0750	$0.0749	$0.0772	$0.0747
2022-09-06	$0.0749	$0.0729	$0.0736	$0.0698
2022-09-07	$0.0729	$0.0748	$0.0809	$0.0737
2022-09-08	$0.0748	$0.0719	$0.0760	$0.0709
2022-09-09	$0.0719	$0.0757	$0.0765	$0.0737
2022-09-10	$0.0757	$0.0749	$0.0800	$0.0741
2022-09-11	$0.0749	$0.0793	$0.0806	$0.0746
2022-09-12	$0.0793	$0.0801	$0.0810	$0.0756
2022-09-13	$0.0801	$0.0752	$0.0761	$0.0727
2022-09-14	$0.0752	$0.0766	$0.0804	$0.0755
2022-09-15	$0.0766	$0.0752	$0.0754	$0.0677
2022-09-16	$0.0752	$0.0739	$0.0763	$0.0716
2022-09-17	$0.0739	$0.0754	$0.0778	$0.0741
2022-09-18	$0.0754	$0.0728	$0.0734	$0.0682
2022-09-19	$0.0728	$0.0709	$0.0757	$0.0695
2022-09-20	$0.0709	$0.0658	$0.0701	$0.0652
2022-09-21	$0.0658	$0.0647	$0.0670	$0.0599
2022-09-22	$0.0647	$0.0669	$0.0723	$0.0661
2022-09-23	$0.0669	$0.0657	$0.0691	$0.0634
2022-09-24	$0.0657	$0.0643	$0.0667	$0.0602
2022-09-25	$0.0643	$0.0654	$0.0673	$0.0594
2022-09-26	$0.0654	$0.0696	$0.0705	$0.0657
2022-09-27	$0.0696	$0.0740	$0.0748	$0.0687
2022-09-28	$0.0740	$0.0723	$0.0796	$0.0713
2022-09-29	$0.0723	$0.0677	$0.0738	$0.0667
2022-09-30	$0.0677	$0.0703	$0.0706	$0.0651
2022-10-01	$0.0703	$0.0710	$0.0741	$0.0689
2022-10-02	$0.0710	$0.0702	$0.0704	$0.0664
2022-10-03	$0.0702	$0.0773	$0.0839	$0.0711
2022-10-04	$0.0773	$0.0833	$0.0900	$0.0786
2022-10-05	$0.0833	$0.0840	$0.0880	$0.0809
2022-10-06	$0.0840	$0.0761	$0.0844	$0.0761
2022-10-07	$0.0761	$0.0785	$0.0799	$0.0739
2022-10-08	$0.0785	$0.0837	$0.0844	$0.0764
2022-10-09	$0.0837	$0.0811	$0.0887	$0.0811
2022-10-10	$0.0811	$0.0768	$0.0812	$0.0761
2022-10-11	$0.0768	$0.0780	$0.0804	$0.0755
2022-10-12	$0.0780	$0.0799	$0.0809	$0.0773
2022-10-13	$0.0799	$0.0759	$0.0822	$0.0742
2022-10-14	$0.0759	$0.0774	$0.0797	$0.0734
2022-10-15	$0.0774	$0.0750	$0.0795	$0.0738
2022-10-16	$0.0750	$0.0731	$0.0794	$0.0723
2022-10-17	$0.0731	$0.0796	$0.0828	$0.0720
2022-10-18	$0.0796	$0.0740	$0.0814	$0.0725
2022-10-19	$0.0740	$0.0710	$0.0734	$0.0702
2022-10-20	$0.0710	$0.0690	$0.0722	$0.0688
2022-10-21	$0.0690	$0.0762	$0.0766	$0.0683
2022-10-22	$0.0762	$0.0708	$0.0775	$0.0703
2022-10-23	$0.0708	$0.0749	$0.0758	$0.0723
2022-10-24	$0.0749	$0.0714	$0.0758	$0.0701
2022-10-25	$0.0714	$0.0726	$0.0793	$0.0718
2022-10-26	$0.0726	$0.0721	$0.0792	$0.0714
2022-10-27	$0.0721	$0.0682	$0.0712	$0.0678
2022-10-28	$0.0682	$0.0715	$0.0744	$0.0678
2022-10-29	$0.0715	$0.0691	$0.0749	$0.0678
2022-10-30	$0.0691	$0.0691	$0.0724	$0.0673
2022-10-31	$0.0691	$0.0693	$0.0703	$0.0656
2022-11-01	$0.0693	$0.0669	$0.0698	$0.0660
2022-11-02	$0.0669	$0.0639	$0.0658	$0.0621
2022-11-03	$0.0639	$0.0653	$0.0682	$0.0628
2022-11-04	$0.0653	$0.0685	$0.0729	$0.0679
2022-11-05	$0.0685	$0.0700	$0.0720	$0.0672
2022-11-06	$0.0700	$0.0662	$0.0686	$0.0647
2022-11-07	$0.0662	$0.0652	$0.0662	$0.0631
2022-11-08	$0.0652	$0.0600	$0.0615	$0.0543
2022-11-09	$0.0600	$0.0488600	$0.0532	$0.0455000
2022-11-10	$0.0488600	$0.0542	$0.0604	$0.0497900
2022-11-11	$0.0542	$0.0501	$0.0569	$0.0487200
2022-11-12	$0.0501	$0.0538	$0.0538	$0.0468500
2022-11-13	$0.0538	$0.0462000	$0.0523	$0.0454600
2022-11-14	$0.0462000	$0.0468600	$0.0506	$0.0443700
2022-11-15	$0.0468600	$0.0505	$0.0535	$0.0462000
2022-11-16	$0.0505	$0.0485900	$0.0509	$0.0473900
2022-11-17	$0.0485900	$0.0479200	$0.0496500	$0.0461800
2022-11-18	$0.0479200	$0.0490400	$0.0507	$0.0476500
2022-11-19	$0.0490400	$0.0469600	$0.0495100	$0.0460200
2022-11-20	$0.0469600	$0.0445800	$0.0472000	$0.0435100
2022-11-21	$0.0445800	$0.0449100	$0.0460100	$0.0431300
2022-11-22	$0.0449100	$0.0449600	$0.0469500	$0.0443200
2022-11-23	$0.0449600	$0.0494200	$0.0510	$0.0450200
2022-11-24	$0.0494200	$0.0519	$0.0550	$0.0479500
2022-11-25	$0.0519	$0.0501	$0.0521	$0.0488800
2022-11-26	$0.0501	$0.0514	$0.0541	$0.0500
2022-11-27	$0.0514	$0.0499500	$0.0526	$0.0487300
2022-11-28	$0.0499500	$0.0476100	$0.0506	$0.0465200
2022-11-29	$0.0476100	$0.0471700	$0.0503	$0.0457800
2022-11-30	$0.0471700	$0.0499800	$0.0531	$0.0478700
2022-12-01	$0.0499800	$0.0489500	$0.0534	$0.0466000
2022-12-02	$0.0489500	$0.0467700	$0.0506	$0.0455900
2022-12-03	$0.0467700	$0.0465400	$0.0486600	$0.0444300
2022-12-04	$0.0465400	$0.0462000	$0.0489800	$0.0456300
2022-12-05	$0.0462000	$0.0453400	$0.0466000	$0.0434500
2022-12-06	$0.0453400	$0.0431000	$0.0466600	$0.0431000
2022-12-07	$0.0431000	$0.0441800	$0.0454400	$0.0417400
2022-12-08	$0.0441800	$0.0443100	$0.0470500	$0.0433500
2022-12-09	$0.0443100	$0.0432600	$0.0441900	$0.0423200
2022-12-10	$0.0432600	$0.0430000	$0.0438300	$0.0424200
2022-12-11	$0.0430000	$0.0431200	$0.0434200	$0.0416900
2022-12-12	$0.0431200	$0.0428500	$0.0447800	$0.0426000
2022-12-13	$0.0428500	$0.0433400	$0.0466500	$0.0422500
2022-12-14	$0.0433400	$0.0425200	$0.0474000	$0.0410000
2022-12-15	$0.0425200	$0.0424100	$0.0432900	$0.0406300
2022-12-16	$0.0424100	$0.0410400	$0.0415800	$0.0388500
2022-12-17	$0.0410400	$0.0411900	$0.0431200	$0.0397800
2022-12-18	$0.0411900	$0.0404900	$0.0413100	$0.0399600
2022-12-19	$0.0404900	$0.0374500	$0.0402800	$0.0364900
2022-12-20	$0.0374500	$0.0378600	$0.0416800	$0.0368900
2022-12-21	$0.0378600	$0.0359400	$0.0379200	$0.0348400
2022-12-22	$0.0359400	$0.0378600	$0.0383800	$0.0344700
2022-12-23	$0.0378600	$0.0388000	$0.0391600	$0.0359600
2022-12-24	$0.0388000	$0.0394000	$0.0394000	$0.0379300
2022-12-25	$0.0394000	$0.0397000	$0.0407000	$0.0381300
2022-12-26	$0.0397000	$0.0404600	$0.0424500	$0.0396400
2022-12-27	$0.0404600	$0.0388800	$0.0414200	$0.0380200
2022-12-28	$0.0388800	$0.0384500	$0.0388700	$0.0366700
2022-12-29	$0.0384500	$0.0402000	$0.0410800	$0.0382800
2022-12-30	$0.0402000	$0.0398900	$0.0409900	$0.0398900
2022-12-31	$0.0400000	$0.0398400	$0.0398400	$0.0398400
2023-01-01	$0.0398400	$0.0400400	$0.0400400	$0.0400400
2023-01-02	$0.0400400	$0.0401700	$0.0401700	$0.0401700
2023-01-03	$0.0401700	$0.0401800	$0.0401800	$0.0401800
2023-01-04	$0.0401800	$0.0368900	$0.0406000	$0.0368900
2023-01-05	$0.0368900	$0.0368500	$0.0368500	$0.0368500
2023-01-06	$0.0368500	$0.0371100	$0.0371100	$0.0371100
2023-01-07	$0.0371100	$0.0371000	$0.0371000	$0.0371000
2023-01-08	$0.0420500	$0.0431400	$0.0431400	$0.0428700
2023-01-09	$0.0431400	$0.0519	$0.0519	$0.0442000
2023-01-10	$0.0519	$0.0453400	$0.0525	$0.0453400
2023-01-11	$0.0453400	$0.0498900	$0.0498900	$0.0471500
2023-01-12	$0.0498900	$0.0527	$0.0527	$0.0509
2023-01-13	$0.0527	$0.0499200	$0.0540	$0.0499200
2023-01-14	$0.0499200	$0.0486600	$0.0562	$0.0484400
2023-01-15	$0.0486600	$0.0509	$0.0529	$0.0477000
2023-01-16	$0.0509	$0.0553	$0.0589	$0.0517
2023-01-17	$0.0553	$0.0546	$0.0561	$0.0529
2023-01-18	$0.0547	$0.0536	$0.0536	$0.0536
2023-01-19	$0.0528	$0.0550	$0.0576	$0.0542
2023-01-20	$0.0550	$0.0589	$0.0630	$0.0584
2023-01-21	$0.0589	$0.0565	$0.0610	$0.0565
2023-01-22	$0.0565	$0.0597	$0.0641	$0.0556
2023-01-23	$0.0597	$0.0605	$0.0624	$0.0589
2023-01-24	$0.0605	$0.0587	$0.0604	$0.0560
2023-01-25	$0.0587	$0.0606	$0.0647	$0.0575
2023-01-26	$0.0606	$0.0606	$0.0636	$0.0596
2023-01-27	$0.0606	$0.0611	$0.0620	$0.0591
2023-01-28	$0.0611	$0.0610	$0.0623	$0.0594
2023-01-29	$0.0610	$0.0611	$0.0640	$0.0595
2023-01-30	$0.0611	$0.0579	$0.0594	$0.0560
2023-01-31	$0.0579	$0.0542	$0.0611	$0.0538
2023-02-01	$0.0542	$0.0540	$0.0571	$0.0507
2023-02-02	$0.0540	$0.0499400	$0.0541	$0.0475200
2023-02-03	$0.0499400	$0.0507	$0.0521	$0.0486400
2023-02-04	$0.0507	$0.0532	$0.0537	$0.0502
2023-02-05	$0.0532	$0.0494000	$0.0524	$0.0480500
2023-02-06	$0.0494000	$0.0478600	$0.0504	$0.0462000
2023-02-07	$0.0478600	$0.0486300	$0.0507	$0.0461900
2023-02-08	$0.0486300	$0.0648	$0.0736	$0.0467100
2023-02-09	$0.0648	$0.0528	$0.0618	$0.0490800
2023-02-10	$0.0528	$0.0536	$0.0550	$0.0499200
2023-02-11	$0.0536	$0.0565	$0.0580	$0.0543
2023-02-12	$0.0565	$0.0547	$0.0570	$0.0532
2023-02-13	$0.0547	$0.0539	$0.0553	$0.0514
2023-02-14	$0.0539	$0.0527	$0.0562	$0.0509
2023-02-15	$0.0527	$0.0548	$0.0570	$0.0534
2023-02-16	$0.0548	$0.0503	$0.0546	$0.0484000
2023-02-17	$0.0503	$0.0526	$0.0545	$0.0510
2023-02-18	$0.0526	$0.0568	$0.0573	$0.0526
2023-02-19	$0.0568	$0.0537	$0.0565	$0.0526
2023-02-20	$0.0537	$0.0528	$0.0555	$0.0520
2023-02-21	$0.0528	$0.0528	$0.0535	$0.0507
2023-02-22	$0.0528	$0.0520	$0.0529	$0.0491300
2023-02-23	$0.0520	$0.0526	$0.0542	$0.0514
2023-02-24	$0.0526	$0.0506	$0.0518	$0.0488500
2023-02-25	$0.0506	$0.0525	$0.0547	$0.0498700
2023-02-26	$0.0525	$0.0524	$0.0553	$0.0520
2023-02-27	$0.0524	$0.0514	$0.0526	$0.0507
2023-02-28	$0.0514	$0.0510	$0.0518	$0.0495800
2023-03-01	$0.0510	$0.0511	$0.0540	$0.0491000
2023-03-02	$0.0511	$0.0509	$0.0521	$0.0491400
2023-03-03	$0.0509	$0.0477000	$0.0497100	$0.0465200
2023-03-04	$0.0477000	$0.0454400	$0.0476200	$0.0451100
2023-03-05	$0.0454400	$0.0471800	$0.0474600	$0.0443500
2023-03-06	$0.0471800	$0.0460100	$0.0472100	$0.0456100
2023-03-07	$0.0460100	$0.0460200	$0.0476800	$0.0452300
2023-03-08	$0.0460200	$0.0430900	$0.0451900	$0.0418000
2023-03-09	$0.0430900	$0.0411700	$0.0417900	$0.0393200
2023-03-10	$0.0411700	$0.0439300	$0.0439300	$0.0402900
2023-03-11	$0.0439300	$0.0429800	$0.0468100	$0.0427500
2023-03-12	$0.0429800	$0.0457500	$0.0465300	$0.0440300
2023-03-13	$0.0457500	$0.0459700	$0.0484700	$0.0448900
2023-03-14	$0.0459700	$0.0495500	$0.0529	$0.0462400
2023-03-15	$0.0495500	$0.0467800	$0.0482700	$0.0446500
2023-03-16	$0.0467800	$0.0449400	$0.0491700	$0.0441300
2023-03-17	$0.0449400	$0.0478000	$0.0498500	$0.0463300
2023-03-18	$0.0478000	$0.0453900	$0.0489500	$0.0448900
2023-03-19	$0.0453900	$0.0468400	$0.0476600	$0.0450900
2023-03-20	$0.0468400	$0.0449000	$0.0461200	$0.0426400
2023-03-21	$0.0449000	$0.0458600	$0.0466700	$0.0437800
2023-03-22	$0.0458600	$0.0484100	$0.0486500	$0.0428800
2023-03-23	$0.0484100	$0.0478000	$0.0527	$0.0469800
2023-03-24	$0.0478000	$0.0494900	$0.0499700	$0.0453600
2023-03-25	$0.0494900	$0.0504	$0.0509	$0.0482300
2023-03-26	$0.0504	$0.0536	$0.0556	$0.0499900
2023-03-27	$0.0536	$0.0509	$0.0534	$0.0494300
2023-03-28	$0.0509	$0.0512	$0.0531	$0.0497300
2023-03-29	$0.0512	$0.0539	$0.0578	$0.0505
2023-03-30	$0.0539	$0.0544	$0.0566	$0.0513
2023-03-31	$0.0544	$0.0521	$0.0553	$0.0501
2023-04-01	$0.0521	$0.0444000	$0.0534	$0.0433600
2023-04-02	$0.0444000	$0.0448900	$0.0464200	$0.0405300
2023-04-03	$0.0448900	$0.0417600	$0.0454700	$0.0410500
2023-04-04	$0.0417600	$0.0409300	$0.0444700	$0.0402900
2023-04-05	$0.0409300	$0.0437800	$0.0463600	$0.0414700
2023-04-06	$0.0437800	$0.0444300	$0.0451700	$0.0412000
2023-04-07	$0.0444300	$0.0427100	$0.0444400	$0.0424100
2023-04-08	$0.0427100	$0.0418300	$0.0435500	$0.0413300
2023-04-09	$0.0418300	$0.0420300	$0.0428500	$0.0405400
2023-04-10	$0.0420300	$0.0404200	$0.0436700	$0.0397500
2023-04-11	$0.0404200	$0.0416500	$0.0418600	$0.0398500
2023-04-12	$0.0416500	$0.0425200	$0.0445500	$0.0405600
2023-04-13	$0.0425200	$0.0417300	$0.0455400	$0.0415900
2023-04-14	$0.0417300	$0.0432100	$0.0437400	$0.0413600
2023-04-15	$0.0432100	$0.0426600	$0.0439400	$0.0419300
2023-04-16	$0.0426600	$0.0449900	$0.0461600	$0.0418700
2023-04-17	$0.0449900	$0.0426400	$0.0450300	$0.0414100
2023-04-18	$0.0426400	$0.0426200	$0.0446000	$0.0403100
2023-04-19	$0.0426200	$0.0407700	$0.0413300	$0.0388700
2023-04-20	$0.0407700	$0.0396500	$0.0411200	$0.0390000
2023-04-21	$0.0396500	$0.0376700	$0.0383300	$0.0343900
2023-04-22	$0.0376700	$0.0393700	$0.0408100	$0.0369700
2023-04-23	$0.0393700	$0.0389600	$0.0405600	$0.0382000
2023-04-24	$0.0389600	$0.0376600	$0.0399800	$0.0370900
2023-04-25	$0.0376600	$0.0382300	$0.0385600	$0.0374400
2023-04-26	$0.0382300	$0.0371500	$0.0388300	$0.0341400
2023-04-27	$0.0371500	$0.0360900	$0.0386100	$0.0345200
2023-04-28	$0.0360900	$0.0358700	$0.0362900	$0.0337700
2023-04-29	$0.0358700	$0.0340000	$0.0362200	$0.0332700
2023-04-30	$0.0340000	$0.0335900	$0.0335900	$0.0294300
2023-05-01	$0.0335900	$0.0348600	$0.0350800	$0.0286100
2023-05-02	$0.0348600	$0.0333000	$0.0362000	$0.0324800
2023-05-03	$0.0333000	$0.0337400	$0.0363900	$0.0324400
2023-05-04	$0.0337400	$0.0378200	$0.0378200	$0.0321100
2023-05-05	$0.0378200	$0.0372500	$0.0405000	$0.0370300
2023-05-06	$0.0372500	$0.0362700	$0.0392000	$0.0351100
2023-05-07	$0.0362700	$0.0355000	$0.0361800	$0.0342300
2023-05-08	$0.0355000	$0.0346300	$0.0361100	$0.0340900
2023-05-09	$0.0346300	$0.0322100	$0.0353100	$0.0311000
2023-05-10	$0.0322100	$0.0332600	$0.0354300	$0.0320400
2023-05-11	$0.0332600	$0.0371500	$0.0449400	$0.0323700
2023-05-12	$0.0371500	$0.0363500	$0.0384400	$0.0355000
2023-05-13	$0.0363500	$0.0382900	$0.0391700	$0.0353800
2023-05-14	$0.0382900	$0.0368100	$0.0384000	$0.0363600
2023-05-15	$0.0368100	$0.0359600	$0.0383900	$0.0356700
2023-05-16	$0.0359600	$0.0355600	$0.0374900	$0.0348900
2023-05-17	$0.0355600	$0.0353100	$0.0370300	$0.0347700
2023-05-18	$0.0353100	$0.0349900	$0.0367400	$0.0340900
2023-05-19	$0.0349900	$0.0341300	$0.0352900	$0.0335000
2023-05-20	$0.0341300	$0.0349600	$0.0352200	$0.0334000
2023-05-21	$0.0349600	$0.0332200	$0.0346800	$0.0321900
2023-05-22	$0.0332200	$0.0327200	$0.0349400	$0.0323800
2023-05-23	$0.0327200	$0.0329900	$0.0357400	$0.0315300
2023-05-24	$0.0329900	$0.0314800	$0.0325800	$0.0310500
2023-05-25	$0.0314800	$0.0327600	$0.0333600	$0.0312600
2023-05-26	$0.0327600	$0.0337800	$0.0341200	$0.0323900
2023-05-27	$0.0337800	$0.0340600	$0.0352300	$0.0336500
2023-05-28	$0.0340600	$0.0337600	$0.0374600	$0.0324800
2023-05-29	$0.0337600	$0.0328800	$0.0348200	$0.0325100
2023-05-30	$0.0328800	$0.0338000	$0.0345300	$0.0321300
2023-05-31	$0.0338000	$0.0339900	$0.0365400	$0.0321200
2023-06-01	$0.0339900	$0.0323700	$0.0337800	$0.0317300
2023-06-02	$0.0323700	$0.0318500	$0.0354600	$0.0301000
2023-06-03	$0.0318500	$0.0290000	$0.0320600	$0.0273300
2023-06-04	$0.0290000	$0.0296400	$0.0301300	$0.0281500
2023-06-05	$0.0296400	$0.0293600	$0.0294200	$0.0272300
2023-06-06	$0.0293600	$0.0299200	$0.0318800	$0.0298000
2023-06-07	$0.0299200	$0.0294900	$0.0298500	$0.0283500
2023-06-08	$0.0294900	$0.0289800	$0.0298700	$0.0282100
2023-06-09	$0.0289800	$0.0312900	$0.0352600	$0.0279600
2023-06-10	$0.0312900	$0.0293900	$0.0307400	$0.0271800
2023-06-11	$0.0293900	$0.0301900	$0.0341900	$0.0284900
2023-06-12	$0.0301900	$0.0303900	$0.0307800	$0.0291700
2023-06-13	$0.0303900	$0.0291200	$0.0307400	$0.0288400
2023-06-14	$0.0291200	$0.0281800	$0.0290700	$0.0270400
2023-06-15	$0.0281800	$0.0295600	$0.0303600	$0.0282300
2023-06-16	$0.0295600	$0.0308900	$0.0331700	$0.0288900
2023-06-17	$0.0308900	$0.0325400	$0.0325400	$0.0306900
2023-06-18	$0.0325400	$0.0328400	$0.0338600	$0.0321200
2023-06-19	$0.0328400	$0.0329600	$0.0343500	$0.0318500
2023-06-20	$0.0329600	$0.0336100	$0.0340400	$0.0313700
2023-06-21	$0.0336100	$0.0340900	$0.0396400	$0.0339800
2023-06-22	$0.0340900	$0.0352600	$0.0357600	$0.0329500
2023-06-23	$0.0352600	$0.0373400	$0.0413900	$0.0355400
2023-06-24	$0.0373400	$0.0372200	$0.0383100	$0.0367500
2023-06-25	$0.0372200	$0.0373400	$0.0385400	$0.0367500
2023-06-26	$0.0373400	$0.0356000	$0.0370400	$0.0348000
2023-06-27	$0.0356000	$0.0390800	$0.0391400	$0.0358100
2023-06-28	$0.0390800	$0.0344300	$0.0379400	$0.0344300
2023-06-29	$0.0344300	$0.0348000	$0.0358900	$0.0334300
2023-06-30	$0.0348000	$0.0347100	$0.0372000	$0.0345300
2023-07-01	$0.0347100	$0.0344800	$0.0352500	$0.0329100
2023-07-02	$0.0344800	$0.0322800	$0.0348400	$0.0317700
2023-07-03	$0.0322800	$0.0336200	$0.0346000	$0.0305300
2023-07-04	$0.0336200	$0.0318700	$0.0365600	$0.0306900
2023-07-05	$0.0318700	$0.0317500	$0.0333400	$0.0308500
2023-07-06	$0.0317500	$0.0318300	$0.0320100	$0.0296100
2023-07-07	$0.0318300	$0.0320800	$0.0326800	$0.0308900
2023-07-08	$0.0320800	$0.0316200	$0.0325600	$0.0298300
2023-07-09	$0.0316200	$0.0313400	$0.0316900	$0.0304600
2023-07-10	$0.0313400	$0.0312200	$0.0331900	$0.0308400
2023-07-11	$0.0312200	$0.0311300	$0.0317500	$0.0304900
2023-07-12	$0.0311300	$0.0301000	$0.0316300	$0.0299700
2023-07-13	$0.0301000	$0.0317900	$0.0336400	$0.0305900
2023-07-14	$0.0317900	$0.0311800	$0.0331400	$0.0302900
2023-07-15	$0.0311800	$0.0358700	$0.0361300	$0.0310600
2023-07-16	$0.0358700	$0.0379100	$0.0384100	$0.0340200
2023-07-17	$0.0379100	$0.0433400	$0.0483600	$0.0376800
2023-07-18	$0.0433400	$0.0393600	$0.0488300	$0.0391900
2023-07-19	$0.0393600	$0.0435400	$0.0445200	$0.0386400
2023-07-20	$0.0435400	$0.0414100	$0.0438100	$0.0397100
2023-07-21	$0.0414100	$0.0397500	$0.0434000	$0.0397500
2023-07-22	$0.0397500	$0.0413600	$0.0414900	$0.0386600
2023-07-23	$0.0413600	$0.0398100	$0.0418500	$0.0398100
2023-07-24	$0.0398100	$0.0370000	$0.0400300	$0.0370000
2023-07-25	$0.0370000	$0.0378700	$0.0388000	$0.0365400
2023-07-26	$0.0378700	$0.0411100	$0.0420800	$0.0377600
2023-07-27	$0.0411100	$0.0426700	$0.0448100	$0.0406600
2023-07-28	$0.0426700	$0.0423400	$0.0440100	$0.0408200
2023-07-29	$0.0423400	$0.0421900	$0.0428100	$0.0411500
2023-07-30	$0.0421900	$0.0425000	$0.0441800	$0.0412400
2023-07-31	$0.0425000	$0.0401100	$0.0423700	$0.0389000
2023-08-01	$0.0401100	$0.0388600	$0.0426100	$0.0387000
2023-08-02	$0.0388600	$0.0383300	$0.0393600	$0.0370900
2023-08-03	$0.0383300	$0.0395100	$0.0398600	$0.0354800
2023-08-04	$0.0395100	$0.0377000	$0.0411400	$0.0376100
2023-08-05	$0.0377000	$0.0379100	$0.0387700	$0.0371400
2023-08-06	$0.0379100	$0.0366500	$0.0384200	$0.0366500
2023-08-07	$0.0366500	$0.0373600	$0.0382200	$0.0359800
2023-08-08	$0.0373600	$0.0380200	$0.0412000	$0.0373900
2023-08-09	$0.0380200	$0.0378400	$0.0391600	$0.0373600
2023-08-10	$0.0378400	$0.0362100	$0.0382100	$0.0360500
2023-08-11	$0.0362100	$0.0380700	$0.0382100	$0.0357400
2023-08-12	$0.0380700	$0.0373500	$0.0382200	$0.0371300
2023-08-13	$0.0373500	$0.0363400	$0.0373900	$0.0358800
2023-08-14	$0.0363400	$0.0366200	$0.0392400	$0.0355300
2023-08-15	$0.0366200	$0.0357600	$0.0369500	$0.0351900
2023-08-16	$0.0357600	$0.0354100	$0.0363700	$0.0348900
2023-08-17	$0.0354100	$0.0357900	$0.0385600	$0.0328900
2023-08-18	$0.0357900	$0.0348700	$0.0357900	$0.0342200
2023-08-19	$0.0348700	$0.0349800	$0.0354300	$0.0347600
2023-08-20	$0.0349800	$0.0350600	$0.0355800	$0.0341500
2023-08-21	$0.0350600	$0.0340000	$0.0349300	$0.0336000
2023-08-22	$0.0340000	$0.0332400	$0.0341700	$0.0323100
2023-08-23	$0.0332400	$0.0334300	$0.0345400	$0.0329000
2023-08-24	$0.0334300	$0.0327300	$0.0337100	$0.0322000
2023-08-25	$0.0327300	$0.0323100	$0.0335400	$0.0313900
2023-08-26	$0.0323100	$0.0322500	$0.0326300	$0.0307900
2023-08-27	$0.0322500	$0.0314800	$0.0327900	$0.0310000
2023-08-28	$0.0314800	$0.0300400	$0.0319700	$0.0295700
2023-08-29	$0.0300400	$0.0317000	$0.0331300	$0.0310400
2023-08-30	$0.0317000	$0.0310200	$0.0321800	$0.0306000
2023-08-31	$0.0310200	$0.0306300	$0.0306900	$0.0295200
2023-09-01	$0.0306300	$0.0302700	$0.0309300	$0.0297000
2023-09-02	$0.0302700	$0.0303000	$0.0314100	$0.0299400
2023-09-03	$0.0303000	$0.0298700	$0.0310300	$0.0298200
2023-09-04	$0.0298700	$0.0282100	$0.0302800	$0.0274900
2023-09-05	$0.0282100	$0.0278100	$0.0286600	$0.0276800
2023-09-06	$0.0278100	$0.0278300	$0.0290400	$0.0274600
2023-09-07	$0.0278300	$0.0286900	$0.0294300	$0.0279100
2023-09-08	$0.0286900	$0.0275700	$0.0289100	$0.0274400
2023-09-09	$0.0275700	$0.0277500	$0.0280400	$0.0271800
2023-09-10	$0.0277500	$0.0277400	$0.0284200	$0.0270000
2023-09-11	$0.0277400	$0.0266400	$0.0272100	$0.0260200
2023-09-12	$0.0266400	$0.0264600	$0.0274800	$0.0258900
2023-09-13	$0.0264600	$0.0272100	$0.0279900	$0.0266000
2023-09-14	$0.0272100	$0.0266700	$0.0275600	$0.0262600
2023-09-15	$0.0266700	$0.0282000	$0.0296500	$0.0267400
2023-09-16	$0.0282000	$0.0275300	$0.0282300	$0.0269300
2023-09-17	$0.0275300	$0.0281600	$0.0282700	$0.0273300
2023-09-18	$0.0281600	$0.0279000	$0.0286800	$0.0273400
2023-09-19	$0.0279000	$0.0280600	$0.0289100	$0.0278100
2023-09-20	$0.0280600	$0.0267400	$0.0283800	$0.0266700
2023-09-21	$0.0267400	$0.0260100	$0.0263000	$0.0251900
2023-09-22	$0.0260100	$0.0261300	$0.0268600	$0.0253100
2023-09-23	$0.0261300	$0.0249400	$0.0261700	$0.0246600
2023-09-24	$0.0249400	$0.0241700	$0.0249000	$0.0236500
2023-09-25	$0.0241700	$0.0261200	$0.0264400	$0.0241900
2023-09-26	$0.0261200	$0.0249700	$0.0266100	$0.0244900
2023-09-27	$0.0249700	$0.0243500	$0.0252600	$0.0238200
2023-09-28	$0.0243500	$0.0241300	$0.0251900	$0.0235400
2023-09-29	$0.0241300	$0.0239100	$0.0245600	$0.0233800
2023-09-30	$0.0239100	$0.0251300	$0.0258300	$0.0239600
2023-10-01	$0.0251300	$0.0273200	$0.0282200	$0.0259300
2023-10-02	$0.0273200	$0.0269900	$0.0277500	$0.0258600
2023-10-03	$0.0269900	$0.0307500	$0.0308700	$0.0268800
2023-10-04	$0.0307500	$0.0302500	$0.0316800	$0.0296400
2023-10-05	$0.0302500	$0.0294100	$0.0300600	$0.0286200
2023-10-06	$0.0294100	$0.0302200	$0.0310900	$0.0298100
2023-10-07	$0.0302200	$0.0296200	$0.0306000	$0.0294100
2023-10-08	$0.0296200	$0.0284100	$0.0297200	$0.0281300
2023-10-09	$0.0284100	$0.0277600	$0.0281000	$0.0270200
2023-10-10	$0.0277600	$0.0269300	$0.0278300	$0.0269000
2023-10-11	$0.0269300	$0.0259400	$0.0274300	$0.0241100
2023-10-12	$0.0259400	$0.0251700	$0.0258600	$0.0251400
2023-10-13	$0.0251700	$0.0249000	$0.0255600	$0.0245100
2023-10-14	$0.0249000	$0.0253200	$0.0256900	$0.0248200
2023-10-15	$0.0253200	$0.0253800	$0.0257800	$0.0249900
2023-10-16	$0.0253800	$0.0255900	$0.0274100	$0.0255100
2023-10-17	$0.0255900	$0.0252500	$0.0258800	$0.0249800
2023-10-18	$0.0252500	$0.0248600	$0.0257800	$0.0246600
2023-10-19	$0.0248600	$0.0256600	$0.0258500	$0.0243000
2023-10-20	$0.0256600	$0.0261800	$0.0273100	$0.0254900
2023-10-21	$0.0261800	$0.0268000	$0.0274400	$0.0260200
2023-10-22	$0.0268000	$0.0281400	$0.0288700	$0.0272800
2023-10-23	$0.0281400	$0.0312100	$0.0317100	$0.0294100
2023-10-24	$0.0312100	$0.0314000	$0.0337800	$0.0300300
2023-10-25	$0.0314000	$0.0311400	$0.0320500	$0.0294300
2023-10-26	$0.0311400	$0.0312400	$0.0325900	$0.0305900
2023-10-27	$0.0312400	$0.0326300	$0.0332000	$0.0308300
2023-10-28	$0.0326300	$0.0318200	$0.0330100	$0.0307500
2023-10-29	$0.0318200	$0.0321100	$0.0321600	$0.0310500
2023-10-30	$0.0321100	$0.0317400	$0.0329800	$0.0311700
2023-10-31	$0.0317400	$0.0316400	$0.0333500	$0.0313300
2023-11-01	$0.0316400	$0.0311100	$0.0325700	$0.0303000
2023-11-02	$0.0311100	$0.0310200	$0.0319600	$0.0298300
2023-11-03	$0.0310200	$0.0309500	$0.0320900	$0.0293600
2023-11-04	$0.0309500	$0.0327800	$0.0333600	$0.0309800
2023-11-05	$0.0327800	$0.0350400	$0.0366000	$0.0334200
2023-11-06	$0.0350400	$0.0376300	$0.0385800	$0.0349900
2023-11-07	$0.0376300	$0.0364600	$0.0389500	$0.0358600
2023-11-08	$0.0364600	$0.0362700	$0.0381800	$0.0356700
2023-11-09	$0.0362700	$0.0326000	$0.0424000	$0.0317300
2023-11-10	$0.0326000	$0.0357100	$0.0357500	$0.0318000
2023-11-11	$0.0357100	$0.0351600	$0.0361200	$0.0331000
2023-11-12	$0.0351600	$0.0417500	$0.0428700	$0.0348700
2023-11-13	$0.0417500	$0.0378800	$0.0435300	$0.0374500
2023-11-14	$0.0378800	$0.0379700	$0.0382700	$0.0364900
2023-11-15	$0.0379700	$0.0400400	$0.0410500	$0.0387600
2023-11-16	$0.0400400	$0.0393900	$0.0399800	$0.0375000
2023-11-17	$0.0393900	$0.0383700	$0.0397800	$0.0369000
2023-11-18	$0.0383700	$0.0366600	$0.0384700	$0.0365600
2023-11-19	$0.0366600	$0.0369300	$0.0385000	$0.0355600
2023-11-20	$0.0369300	$0.0396200	$0.0411400	$0.0356600
2023-11-21	$0.0396200	$0.0351000	$0.0381000	$0.0348700
2023-11-22	$0.0351000	$0.0398000	$0.0402700	$0.0371100
2023-11-23	$0.0398000	$0.0373700	$0.0397700	$0.0370700
2023-11-24	$0.0373700	$0.0361700	$0.0381300	$0.0360600
2023-11-25	$0.0361700	$0.0359700	$0.0368700	$0.0347400
2023-11-26	$0.0359700	$0.0352200	$0.0357700	$0.0338700
2023-11-27	$0.0352200	$0.0350000	$0.0358900	$0.0342100
2023-11-28	$0.0350000	$0.0356700	$0.0364300	$0.0349200
2023-11-29	$0.0356700	$0.0352300	$0.0384900	$0.0330100
2023-11-30	$0.0352300	$0.0341600	$0.0357400	$0.0333000
2023-12-01	$0.0341600	$0.0348300	$0.0353100	$0.0335200
2023-12-02	$0.0348300	$0.0350800	$0.0366200	$0.0346100
2023-12-03	$0.0350800	$0.0350300	$0.0358000	$0.0343500
2023-12-04	$0.0350300	$0.0388800	$0.0397300	$0.0353300
2023-12-05	$0.0388800	$0.0399600	$0.0401900	$0.0384000
2023-12-06	$0.0399600	$0.0450200	$0.0498000	$0.0387900
2023-12-07	$0.0450200	$0.0482900	$0.0501	$0.0448500
2023-12-08	$0.0482900	$0.0555	$0.0575	$0.0471100
2023-12-09	$0.0555	$0.0491400	$0.0564	$0.0476900
2023-12-10	$0.0491400	$0.0498200	$0.0519	$0.0487400
2023-12-11	$0.0498200	$0.0530	$0.0552	$0.0455500
2023-12-12	$0.0530	$0.0555	$0.0581	$0.0509
2023-12-13	$0.0555	$0.0525	$0.0570	$0.0522
2023-12-14	$0.0525	$0.0508	$0.0556	$0.0495900
2023-12-15	$0.0508	$0.0478000	$0.0489800	$0.0440500
2023-12-16	$0.0478000	$0.0477300	$0.0528	$0.0475700
2023-12-17	$0.0477300	$0.0524	$0.0528	$0.0457800
2023-12-18	$0.0524	$0.0524	$0.0590	$0.0495200
2023-12-19	$0.0524	$0.0533	$0.0562	$0.0499500
2023-12-20	$0.0533	$0.0523	$0.0547	$0.0505
2023-12-21	$0.0523	$0.0641	$0.0643	$0.0530
2023-12-22	$0.0641	$0.0655	$0.0732	$0.0590
2023-12-23	$0.0655	$0.0599	$0.0660	$0.0592
2023-12-24	$0.0599	$0.0644	$0.0648	$0.0587
2023-12-25	$0.0644	$0.0599	$0.0647	$0.0584
2023-12-26	$0.0599	$0.0698	$0.0787	$0.0575
2023-12-27	$0.0698	$0.0679	$0.0748	$0.0656
2023-12-28	$0.0679	$0.0680	$0.0712	$0.0661
2023-12-29	$0.0680	$0.0696	$0.0736	$0.0645
2023-12-30	$0.0696	$0.0684	$0.0707	$0.0670
2023-12-31	$0.0684	$0.0672	$0.0702	$0.0671
2024-01-01	$0.0672	$0.0690	$0.0708	$0.0681
2024-01-02	$0.0690	$0.0679	$0.0728	$0.0673
2024-01-03	$0.0679	$0.0663	$0.0690	$0.0629
2024-01-04	$0.0663	$0.0632	$0.0682	$0.0619
2024-01-05	$0.0632	$0.0626	$0.0645	$0.0614
2024-01-06	$0.0626	$0.0608	$0.0618	$0.0558
2024-01-07	$0.0608	$0.0554	$0.0605	$0.0551
2024-01-08	$0.0554	$0.0625	$0.0632	$0.0547
2024-01-09	$0.0625	$0.0572	$0.0639	$0.0559
2024-01-10	$0.0572	$0.0630	$0.0650	$0.0599
2024-01-11	$0.0630	$0.0660	$0.0753	$0.0618
2024-01-12	$0.0660	$0.0603	$0.0645	$0.0579
2024-01-13	$0.0603	$0.0617	$0.0631	$0.0596
2024-01-14	$0.0617	$0.0583	$0.0610	$0.0556
2024-01-15	$0.0583	$0.0584	$0.0595	$0.0570
2024-01-16	$0.0584	$0.0561	$0.0602	$0.0554
2024-01-17	$0.0561	$0.0546	$0.0556	$0.0515
2024-01-18	$0.0546	$0.0531	$0.0542	$0.0516
2024-01-19	$0.0531	$0.0539	$0.0551	$0.0507
2024-01-20	$0.0539	$0.0520	$0.0568	$0.0516
2024-01-21	$0.0520	$0.0510	$0.0532	$0.0504
2024-01-22	$0.0510	$0.0491900	$0.0498800	$0.0461400
2024-01-23	$0.0491900	$0.0515	$0.0519	$0.0471100
2024-01-24	$0.0515	$0.0503	$0.0514	$0.0489100
2024-01-25	$0.0503	$0.0523	$0.0529	$0.0499200
2024-01-26	$0.0523	$0.0527	$0.0562	$0.0525
2024-01-27	$0.0527	$0.0513	$0.0534	$0.0502
2024-01-28	$0.0513	$0.0497400	$0.0526	$0.0495500
2024-01-29	$0.0497400	$0.0518	$0.0542	$0.0509
2024-01-30	$0.0518	$0.0509	$0.0530	$0.0490600
2024-01-31	$0.0509	$0.0512	$0.0529	$0.0486200
2024-02-01	$0.0512	$0.0531	$0.0534	$0.0507
2024-02-02	$0.0531	$0.0511	$0.0545	$0.0509
2024-02-03	$0.0511	$0.0504	$0.0517	$0.0499600
2024-02-04	$0.0504	$0.0518	$0.0526	$0.0496200
2024-02-05	$0.0518	$0.0495000	$0.0525	$0.0488300
2024-02-06	$0.0495000	$0.0509	$0.0522	$0.0491500
2024-02-07	$0.0509	$0.0528	$0.0541	$0.0503
2024-02-08	$0.0528	$0.0535	$0.0549	$0.0511
2024-02-09	$0.0535	$0.0560	$0.0568	$0.0532
2024-02-10	$0.0560	$0.0563	$0.0586	$0.0554
2024-02-11	$0.0563	$0.0543	$0.0577	$0.0541
2024-02-12	$0.0543	$0.0564	$0.0593	$0.0562
2024-02-13	$0.0564	$0.0562	$0.0574	$0.0533
2024-02-14	$0.0562	$0.0586	$0.0636	$0.0584
2024-02-15	$0.0586	$0.0573	$0.0621	$0.0570
2024-02-16	$0.0573	$0.0565	$0.0579	$0.0550
2024-02-17	$0.0565	$0.0553	$0.0572	$0.0549
2024-02-18	$0.0553	$0.0523	$0.0571	$0.0516
2024-02-19	$0.0523	$0.0564	$0.0565	$0.0509
2024-02-20	$0.0564	$0.0565	$0.0635	$0.0547
2024-02-21	$0.0565	$0.0559	$0.0586	$0.0541
2024-02-22	$0.0559	$0.0519	$0.0583	$0.0508
2024-02-23	$0.0519	$0.0516	$0.0534	$0.0506
2024-02-24	$0.0516	$0.0504	$0.0531	$0.0502
2024-02-25	$0.0504	$0.0505	$0.0535	$0.0502
2024-02-26	$0.0505	$0.0565	$0.0583	$0.0510
2024-02-27	$0.0565	$0.0550	$0.0596	$0.0525
2024-02-28	$0.0550	$0.0605	$0.0631	$0.0553
2024-02-29	$0.0605	$0.0615	$0.0651	$0.0577
2024-03-01	$0.0615	$0.0657	$0.0713	$0.0631
2024-03-02	$0.0657	$0.0668	$0.0676	$0.0613
2024-03-03	$0.0668	$0.0631	$0.0687	$0.0628
2024-03-04	$0.0631	$0.0654	$0.0725	$0.0633
2024-03-05	$0.0654	$0.0599	$0.0641	$0.0574
2024-03-06	$0.0599	$0.0657	$0.0674	$0.0590
2024-03-07	$0.0657	$0.0681	$0.0692	$0.0650
2024-03-08	$0.0681	$0.0777	$0.0779	$0.0654
2024-03-09	$0.0777	$0.0779	$0.0832	$0.0717
2024-03-10	$0.0779	$0.0728	$0.0774	$0.0709
2024-03-11	$0.0728	$0.0905	$0.0938	$0.0755
2024-03-12	$0.0905	$0.0916	$0.0942	$0.0825
2024-03-13	$0.0916	$0.0881	$0.0927	$0.0856
2024-03-14	$0.0881	$0.0810	$0.0858	$0.0801
2024-03-15	$0.0810	$0.0763	$0.0800	$0.0742
2024-03-16	$0.0763	$0.0679	$0.0718	$0.0662
2024-03-17	$0.0679	$0.0759	$0.0795	$0.0686
2024-03-18	$0.0759	$0.0699	$0.0760	$0.0674
2024-03-19	$0.0699	$0.0711	$0.0817	$0.0606
2024-03-20	$0.0711	$0.0752	$0.0823	$0.0735
2024-03-21	$0.0752	$0.0717	$0.0746	$0.0679
2024-03-22	$0.0717	$0.0690	$0.0715	$0.0662
2024-03-23	$0.0690	$0.0665	$0.0702	$0.0650
2024-03-24	$0.0665	$0.0679	$0.0704	$0.0670
2024-03-25	$0.0679	$0.0713	$0.0724	$0.0697
2024-03-26	$0.0713	$0.0606	$0.0741	$0.0601
2024-03-27	$0.0606	$0.0609	$0.0625	$0.0559
2024-03-28	$0.0609	$0.0656	$0.0665	$0.0605
2024-03-29	$0.0656	$0.0657	$0.0699	$0.0625
2024-03-30	$0.0657	$0.0624	$0.0665	$0.0613
2024-03-31	$0.0624	$0.0626	$0.0648	$0.0620
2024-04-01	$0.0626	$0.0590	$0.0630	$0.0582
2024-04-02	$0.0590	$0.0583	$0.0613	$0.0549
2024-04-03	$0.0583	$0.0585	$0.0621	$0.0574
2024-04-04	$0.0585	$0.0574	$0.0601	$0.0570
2024-04-05	$0.0574	$0.0609	$0.0613	$0.0569
2024-04-06	$0.0609	$0.0587	$0.0616	$0.0579
2024-04-07	$0.0587	$0.0573	$0.0609	$0.0572
2024-04-08	$0.0573	$0.0580	$0.0616	$0.0565
2024-04-09	$0.0580	$0.0541	$0.0570	$0.0527
2024-04-10	$0.0541	$0.0569	$0.0578	$0.0535
2024-04-11	$0.0569	$0.0546	$0.0572	$0.0521
2024-04-12	$0.0546	$0.0517	$0.0536	$0.0492000
2024-04-13	$0.0517	$0.0449300	$0.0508	$0.0423400
2024-04-14	$0.0449300	$0.0474400	$0.0505	$0.0445000
2024-04-15	$0.0474400	$0.0429100	$0.0474400	$0.0413600
2024-04-16	$0.0429100	$0.0481300	$0.0494300	$0.0407300
2024-04-17	$0.0481300	$0.0432200	$0.0466000	$0.0417300
2024-04-18	$0.0432200	$0.0449700	$0.0468400	$0.0432900
2024-04-19	$0.0449700	$0.0440300	$0.0467600	$0.0434500
2024-04-20	$0.0440300	$0.0468500	$0.0471300	$0.0447700
2024-04-21	$0.0468500	$0.0454600	$0.0475700	$0.0448900
2024-04-22	$0.0454600	$0.0428700	$0.0464900	$0.0409500
2024-04-23	$0.0428700	$0.0420800	$0.0479100	$0.0415400
2024-04-24	$0.0420800	$0.0424100	$0.0462700	$0.0405300
2024-04-25	$0.0424100	$0.0427900	$0.0433600	$0.0415900
2024-04-26	$0.0427900	$0.0400300	$0.0430400	$0.0396600
2024-04-27	$0.0400300	$0.0391700	$0.0425200	$0.0389700
2024-04-28	$0.0391700	$0.0400000	$0.0402600	$0.0387300
2024-04-29	$0.0400000	$0.0405500	$0.0418700	$0.0386500
2024-04-30	$0.0405500	$0.0366800	$0.0390000	$0.0362600
2024-05-01	$0.0366800	$0.0379700	$0.0387700	$0.0360400
2024-05-02	$0.0379700	$0.0381100	$0.0390300	$0.0370900
2024-05-03	$0.0381100	$0.0406000	$0.0406600	$0.0383600
2024-05-04	$0.0406000	$0.0418700	$0.0425500	$0.0401800
2024-05-05	$0.0418700	$0.0391800	$0.0421300	$0.0390900
2024-05-06	$0.0391800	$0.0388400	$0.0393900	$0.0377100
2024-05-07	$0.0388400	$0.0395000	$0.0434100	$0.0378100
2024-05-08	$0.0395000	$0.0369300	$0.0391000	$0.0369300
2024-05-09	$0.0369300	$0.0387400	$0.0388300	$0.0365800
2024-05-10	$0.0387400	$0.0367800	$0.0382900	$0.0362800
2024-05-11	$0.0367800	$0.0371000	$0.0378000	$0.0366000
2024-05-12	$0.0371000	$0.0361000	$0.0379500	$0.0360700
2024-05-13	$0.0361000	$0.0361100	$0.0370800	$0.0358100
2024-05-14	$0.0361100	$0.0378200	$0.0388900	$0.0347700
2024-05-15	$0.0378200	$0.0405600	$0.0417400	$0.0390700
2024-05-16	$0.0405600	$0.0411700	$0.0442400	$0.0389100
2024-05-17	$0.0411700	$0.0430600	$0.0437400	$0.0409000
2024-05-18	$0.0430600	$0.0418600	$0.0444200	$0.0414800
2024-05-19	$0.0418600	$0.0399800	$0.0413900	$0.0395200
2024-05-20	$0.0399800	$0.0425100	$0.0477800	$0.0412300
2024-05-21	$0.0425100	$0.0445600	$0.0446400	$0.0419100
2024-05-22	$0.0445600	$0.0524	$0.0529	$0.0438300
2024-05-23	$0.0524	$0.0487400	$0.0535	$0.0469300
2024-05-24	$0.0487400	$0.0487100	$0.0501	$0.0460700
2024-05-25	$0.0487100	$0.0476900	$0.0517	$0.0476200
2024-05-26	$0.0476900	$0.0476900	$0.0489500	$0.0468500
2024-05-27	$0.0476900	$0.0463800	$0.0487600	$0.0454100
2024-05-28	$0.0463800	$0.0439700	$0.0467000	$0.0430900
2024-05-29	$0.0439700	$0.0459000	$0.0463500	$0.0426300
2024-05-30	$0.0459000	$0.0467200	$0.0492700	$0.0450400
2024-05-31	$0.0467200	$0.0457800	$0.0472100	$0.0447700
2024-06-01	$0.0457800	$0.0446100	$0.0468600	$0.0438900
2024-06-02	$0.0446100	$0.0439900	$0.0447800	$0.0432300
2024-06-03	$0.0439900	$0.0411300	$0.0441800	$0.0386800
2024-06-04	$0.0411300	$0.0429900	$0.0432100	$0.0411900
2024-06-05	$0.0429900	$0.0437300	$0.0467800	$0.0428800
2024-06-06	$0.0437300	$0.0425800	$0.0450200	$0.0423500
2024-06-07	$0.0425800	$0.0395300	$0.0419900	$0.0354100
2024-06-08	$0.0395300	$0.0401600	$0.0412300	$0.0387600
2024-06-09	$0.0401600	$0.0396200	$0.0409900	$0.0390600
2024-06-10	$0.0396200	$0.0402500	$0.0410200	$0.0381300
2024-06-11	$0.0402500	$0.0387900	$0.0392000	$0.0373200
2024-06-12	$0.0387900	$0.0387200	$0.0410000	$0.0387200
2024-06-13	$0.0387200	$0.0365200	$0.0384900	$0.0363400
2024-06-14	$0.0365200	$0.0357400	$0.0373000	$0.0349700
2024-06-15	$0.0357400	$0.0331300	$0.0367000	$0.0329200
2024-06-16	$0.0331300	$0.0330000	$0.0349200	$0.0326400
2024-06-17	$0.0330000	$0.0319100	$0.0327500	$0.0314200
2024-06-18	$0.0319100	$0.0319000	$0.0325600	$0.0306100
2024-06-19	$0.0319000	$0.0311400	$0.0328500	$0.0311100
2024-06-20	$0.0311400	$0.0312500	$0.0314200	$0.0294200
2024-06-21	$0.0312500	$0.0303200	$0.0313000	$0.0291900
2024-06-22	$0.0303200	$0.0303700	$0.0316600	$0.0299500
2024-06-23	$0.0303700	$0.0294300	$0.0297400	$0.0284400
2024-06-24	$0.0294300	$0.0304600	$0.0305200	$0.0283100
2024-06-25	$0.0304600	$0.0305100	$0.0313900	$0.0300700
2024-06-26	$0.0305100	$0.0308600	$0.0309300	$0.0292500
2024-06-27	$0.0308600	$0.0351800	$0.0369700	$0.0314900
2024-06-28	$0.0351800	$0.0313800	$0.0353900	$0.0313800
2024-06-29	$0.0313800	$0.0313100	$0.0323500	$0.0308700
2024-06-30	$0.0313100	$0.0324400	$0.0326100	$0.0302800
2024-07-01	$0.0324400	$0.0396800	$0.0413700	$0.0322600
2024-07-02	$0.0396800	$0.0367300	$0.0399000	$0.0366600
2024-07-03	$0.0367300	$0.0327900	$0.0357200	$0.0327900
2024-07-04	$0.0327900	$0.0318700	$0.0321500	$0.0300100
2024-07-05	$0.0318700	$0.0320300	$0.0326500	$0.0287800
2024-07-06	$0.0320300	$0.0325200	$0.0339300	$0.0320300
2024-07-07	$0.0325200	$0.0294000	$0.0311300	$0.0290200
2024-07-08	$0.0294000	$0.0295200	$0.0312700	$0.0289500
2024-07-09	$0.0295200	$0.0294700	$0.0300800	$0.0281800
2024-07-10	$0.0294700	$0.0297600	$0.0308800	$0.0287400
2024-07-11	$0.0297600	$0.0288300	$0.0301300	$0.0286400
2024-07-12	$0.0288300	$0.0317200	$0.0317200	$0.0284900
2024-07-13	$0.0317200	$0.0301100	$0.0322100	$0.0293800
2024-07-14	$0.0301100	$0.0289600	$0.0313900	$0.0289200
2024-07-15	$0.0289600	$0.0314700	$0.0386200	$0.0303200
2024-07-16	$0.0314700	$0.0326700	$0.0331900	$0.0308800
2024-07-17	$0.0326700	$0.0314700	$0.0334000	$0.0311000
2024-07-18	$0.0314700	$0.0321000	$0.0326100	$0.0309400
2024-07-19	$0.0321000	$0.0320800	$0.0332400	$0.0314500
2024-07-20	$0.0320800	$0.0314200	$0.0326200	$0.0312500
2024-07-21	$0.0314200	$0.0315100	$0.0322200	$0.0304800
2024-07-22	$0.0315100	$0.0312800	$0.0314200	$0.0299000
2024-07-23	$0.0312800	$0.0300600	$0.0321800	$0.0294300
2024-07-24	$0.0300600	$0.0295500	$0.0302800	$0.0285500
2024-07-25	$0.0295500	$0.0288900	$0.0298700	$0.0278700
2024-07-26	$0.0288900	$0.0295400	$0.0308800	$0.0291100
2024-07-27	$0.0295400	$0.0291100	$0.0297000	$0.0277800
2024-07-28	$0.0291100	$0.0285500	$0.0294600	$0.0282900
2024-07-29	$0.0285500	$0.0306600	$0.0375300	$0.0281700
2024-07-30	$0.0306600	$0.0288200	$0.0305500	$0.0280000
2024-07-31	$0.0288200	$0.0283100	$0.0288300	$0.0278900
2024-08-01	$0.0283100	$0.0275300	$0.0287100	$0.0274000
2024-08-02	$0.0275300	$0.0261500	$0.0264800	$0.0246000
2024-08-03	$0.0261500	$0.0249600	$0.0258600	$0.0241700
2024-08-04	$0.0249600	$0.0241900	$0.0242500	$0.0223100
2024-08-05	$0.0241900	$0.0221900	$0.0268200	$0.0211100
2024-08-06	$0.0221900	$0.0242100	$0.0246000	$0.0218700
2024-08-07	$0.0242100	$0.0242800	$0.0243500	$0.0203400
2024-08-08	$0.0242800	$0.0247700	$0.0283100	$0.0243400
2024-08-09	$0.0247700	$0.0233000	$0.0246800	$0.0221800
2024-08-10	$0.0233000	$0.0220100	$0.0235700	$0.0217500
2024-08-11	$0.0220100	$0.0207800	$0.0217200	$0.0205200
2024-08-12	$0.0207800	$0.0208000	$0.0230400	$0.0207000
2024-08-13	$0.0208000	$0.0208400	$0.0219800	$0.0203000
2024-08-14	$0.0208400	$0.0229500	$0.0237200	$0.0195700
2024-08-15	$0.0229500	$0.0220500	$0.0238500	$0.0218000
2024-08-16	$0.0220500	$0.0219900	$0.0230800	$0.0217100
2024-08-17	$0.0219900	$0.0250000	$0.0265400	$0.0217600
2024-08-18	$0.0250000	$0.0238500	$0.0257300	$0.0237500
2024-08-19	$0.0238500	$0.0227300	$0.0250300	$0.0227300
2024-08-20	$0.0227300	$0.0237800	$0.0248100	$0.0219200
2024-08-21	$0.0237800	$0.0238900	$0.0252400	$0.0235000
2024-08-22	$0.0238900	$0.0236400	$0.0245600	$0.0232700
2024-08-23	$0.0236400	$0.0248300	$0.0263500	$0.0245200
2024-08-24	$0.0248300	$0.0275900	$0.0287200	$0.0246800
2024-08-25	$0.0275900	$0.0264300	$0.0281600	$0.0258300
2024-08-26	$0.0264300	$0.0252600	$0.0273200	$0.0246900
2024-08-27	$0.0252600	$0.0242600	$0.0251500	$0.0225200
2024-08-28	$0.0242600	$0.0225600	$0.0254900	$0.0218700
2024-08-29	$0.0225600	$0.0226800	$0.0232300	$0.0210800
2024-08-30	$0.0226800	$0.0219500	$0.0229600	$0.0216200
2024-08-31	$0.0219500	$0.0226400	$0.0246000	$0.0217100
2024-09-01	$0.0226400	$0.0220800	$0.0223900	$0.0214200
2024-09-02	$0.0220800	$0.0228200	$0.0248200	$0.0221100
2024-09-03	$0.0228200	$0.0216700	$0.0226700	$0.0212400
2024-09-04	$0.0216700	$0.0213400	$0.0230600	$0.0212700
2024-09-05	$0.0213400	$0.0206200	$0.0213800	$0.0201700
2024-09-06	$0.0206200	$0.0209800	$0.0210900	$0.0189800
2024-09-07	$0.0209800	$0.0213700	$0.0233000	$0.0208900
2024-09-08	$0.0213700	$0.0219900	$0.0230700	$0.0210900
2024-09-09	$0.0219900	$0.0211500	$0.0229200	$0.0211000
2024-09-10	$0.0211500	$0.0215200	$0.0224800	$0.0212600
2024-09-11	$0.0215200	$0.0218400	$0.0224900	$0.0208100
2024-09-12	$0.0218400	$0.0216400	$0.0222700	$0.0213800
2024-09-13	$0.0216400	$0.0219700	$0.0233400	$0.0218300
2024-09-14	$0.0219700	$0.0203600	$0.0219600	$0.0201500
2024-09-15	$0.0203600	$0.0204300	$0.0211000	$0.0192000
2024-09-16	$0.0204300	$0.0197400	$0.0207500	$0.0195600
2024-09-17	$0.0197400	$0.0203100	$0.0209200	$0.0198400
2024-09-18	$0.0203100	$0.0198300	$0.0209000	$0.0198300
2024-09-19	$0.0198300	$0.0210600	$0.0220400	$0.0203900
2024-09-20	$0.0210600	$0.0206500	$0.0220300	$0.0204700
2024-09-21	$0.0206500	$0.0210100	$0.0213000	$0.0207200
2024-09-22	$0.0210100	$0.0252700	$0.0256900	$0.0207500
2024-09-23	$0.0252700	$0.0230000	$0.0274500	$0.0224700
2024-09-24	$0.0230000	$0.0278100	$0.0297200	$0.0226900
2024-09-25	$0.0278100	$0.0325800	$0.0344400	$0.0270400
2024-09-26	$0.0325800	$0.0289600	$0.0339600	$0.0281200
2024-09-27	$0.0289600	$0.0299500	$0.0328300	$0.0285700
2024-09-28	$0.0299500	$0.0288700	$0.0302400	$0.0288700
2024-09-29	$0.0288700	$0.0284100	$0.0302800	$0.0279900
2024-09-30	$0.0284100	$0.0281200	$0.0295100	$0.0273700

Markets

Pair	Exchange
DAG/USDT	bitrue
DAG/BTC	coinex
DAG/USDT	coinex
DAG/BTC	gateio
DAG/ETH	gateio
DAG/USDT	gateio
DAG/BTC	kucoin
DAG/ETH	kucoin
DAG/USDT	kucoin
DAG/USDT	mexc

Description

Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.

The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.

Technology

Sorry, detailed technology about Constellation is not currently available

Features

Sorry, detailed features about Constellation is not currently available

Related Coins

Guaranteed Ethu...

GameStop Coin

Duck DAO (DLP D...

Houdini Swap

SHPING

Switch

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Constellation
DAG Coin Values DAG

Constellation valuesUSD Price
$ 0.0533

Constellation BTC Price
0.00000054

Constellation 24h Vol
$ 2,228,779

Constellation Market Cap
$ 153,047,590

Constellation DAG Coin Values DAG

Constellation valuesUSD Price $ 0.0533

Constellation BTC Price 0.00000054

Constellation 24h Vol $ 2,228,779

Constellation Market Cap $ 153,047,590

Share Constellation Price

Constellation Price Charts

Constellation Price High/Low Price Chart

Constellation Crypto Technology

Constellation Crypto Market

Constellation Crypto ICO Description

Constellation Crypto Technology

Constellation Crypto Features

Constellation
DAG Coin Values DAG

Constellation valuesUSD Price
$ 0.0533

Constellation BTC Price
0.00000054

Constellation 24h Vol
$ 2,228,779

Constellation Market Cap
$ 153,047,590