SWM Coin Values SWM
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareSwarm Crypto Coin Rank 831
Website
White Paper
78,189,670 SWM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm
Swarm valuesUSD Price $ 0.0202
$ 0.0202
Swarm BTC Price 0.00000219
0.00000219
Swarm 24h Vol $ 3,692
$ 3,692
Swarm Market Cap $ 1,582,875
$ 1,582,875
24h Vol
0 BTC 1 H
-1.69 %
24 H
-10.47 %
7 d
16.7 %
Today Swarm price in US dollars is currently
0.0202
USD, and if converted to Bitcoin is
0.00000219
BTC. A total of 78,189,670 SWM are currently circulating in the Market. Swarm price is currently experiencing a change of -10.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swarm have been traded on Crypto Exchanges. Get Swarm's progress by adding it to your favourites and creating a free portfolio.
SWM Charts
Swarm Price Charts
SWM High/Low Price Chart
Swarm Price High/Low Price Chart
Historical Data
Swarm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0751 | $0.0926 | $0.1086000 | $0.0755 |
| 2019-04-11 | $0.0926 | $0.0839 | $0.0963 | $0.0795 |
| 2019-04-12 | $0.0839 | $0.0850 | $0.0860 | $0.0799 |
| 2019-04-13 | $0.0850 | $0.0823 | $0.0850 | $0.0787 |
| 2019-04-14 | $0.0823 | $0.0787 | $0.0843 | $0.0778 |
| 2019-04-15 | $0.0787 | $0.0790 | $0.0827 | $0.0748 |
| 2019-04-16 | $0.0790 | $0.0868 | $0.0896 | $0.0792 |
| 2019-04-17 | $0.0868 | $0.0896 | $0.0897 | $0.0800 |
| 2019-04-18 | $0.0896 | $0.0873 | $0.0950 | $0.0854 |
| 2019-04-19 | $0.0873 | $0.0906 | $0.0923 | $0.0871 |
| 2019-04-20 | $0.0906 | $0.1004000 | $0.1005000 | $0.0892 |
| 2019-04-21 | $0.1004000 | $0.0995400 | $0.1018000 | $0.0899 |
| 2019-04-22 | $0.0995400 | $0.0993400 | $0.1028000 | $0.0911 |
| 2019-04-23 | $0.0993400 | $0.0905 | $0.0986 | $0.0905 |
| 2019-04-24 | $0.0905 | $0.0880 | $0.0928 | $0.0880 |
| 2019-04-25 | $0.0880 | $0.0807 | $0.0813 | $0.0765 |
| 2019-04-26 | $0.0807 | $0.0889 | $0.0891 | $0.0800 |
| 2019-04-27 | $0.0889 | $0.0866 | $0.0900 | $0.0838 |
| 2019-04-28 | $0.0868 | $0.0828 | $0.0864 | $0.0807 |
| 2019-04-29 | $0.0828 | $0.0783 | $0.0845 | $0.0783 |
| 2019-04-30 | $0.0783 | $0.0852 | $0.0880 | $0.0822 |
| 2019-05-01 | $0.0852 | $0.0825 | $0.0836 | $0.0821 |
| 2019-05-02 | $0.0825 | $0.0810 | $0.0886 | $0.0810 |
| 2019-05-03 | $0.0810 | $0.0803 | $0.0909 | $0.0798 |
| 2019-05-04 | $0.0803 | $0.0784 | $0.0795 | $0.0750 |
| 2019-05-05 | $0.0773 | $0.0764 | $0.0791 | $0.0730 |
| 2019-05-06 | $0.0767 | $0.0727 | $0.0812 | $0.0727 |
| 2019-05-07 | $0.0727 | $0.0691 | $0.0744 | $0.0691 |
| 2019-05-08 | $0.0691 | $0.0737 | $0.0755 | $0.0684 |
| 2019-05-09 | $0.0737 | $0.0725 | $0.0800 | $0.0682 |
| 2019-05-10 | $0.0725 | $0.0673 | $0.0753 | $0.0673 |
| 2019-05-11 | $0.0673 | $0.0672 | $0.0799 | $0.0672 |
| 2019-05-12 | $0.0672 | $0.0657 | $0.0711 | $0.0657 |
| 2019-05-13 | $0.0655 | $0.0720 | $0.0720 | $0.0599 |
| 2019-05-14 | $0.0720 | $0.0722 | $0.0798 | $0.0698 |
| 2019-05-15 | $0.0722 | $0.0895 | $0.0990800 | $0.0759 |
| 2019-05-16 | $0.0895 | $0.0879 | $0.0954 | $0.0833 |
| 2019-05-17 | $0.0879 | $0.0784 | $0.0854 | $0.0784 |
| 2019-05-18 | $0.0784 | $0.0749 | $0.0807 | $0.0749 |
| 2019-05-19 | $0.0749 | $0.0835 | $0.0855 | $0.0835 |
| 2019-05-20 | $0.0835 | $0.0834 | $0.0971 | $0.0776 |
| 2019-05-21 | $0.0834 | $0.0970 | $0.1071000 | $0.0816 |
| 2019-05-22 | $0.1020000 | $0.0803 | $0.0974 | $0.0802 |
| 2019-05-23 | $0.0803 | $0.0858 | $0.0884 | $0.0786 |
| 2019-05-24 | $0.0858 | $0.0924 | $0.0924 | $0.0827 |
| 2019-05-25 | $0.0924 | $0.0968 | $0.1006000 | $0.0871 |
| 2019-05-26 | $0.0968 | $0.1255000 | $0.1441000 | $0.0975 |
| 2019-05-27 | $0.1255000 | $0.1626000 | $0.1676000 | $0.1241000 |
| 2019-05-28 | $0.1626000 | $0.1517000 | $0.1720000 | $0.1369000 |
| 2019-05-29 | $0.1517000 | $0.1673000 | $0.1806000 | $0.1485000 |
| 2019-05-30 | $0.1673000 | $0.1832000 | $0.1889000 | $0.1579000 |
| 2019-05-31 | $0.1832000 | $0.1937000 | $0.1973000 | $0.1671000 |
| 2019-06-01 | $0.1937000 | $0.1759000 | $0.1959000 | $0.1406000 |
| 2019-06-02 | $0.1759000 | $0.1578000 | $0.1789000 | $0.1535000 |
| 2019-06-03 | $0.1578000 | $0.1583000 | $0.1700000 | $0.1451000 |
| 2019-06-04 | $0.1583000 | $0.1387000 | $0.1688000 | $0.1386000 |
| 2019-06-05 | $0.1387000 | $0.1403000 | $0.1492000 | $0.1354000 |
| 2019-06-06 | $0.1403000 | $0.1425000 | $0.1496000 | $0.1281000 |
| 2019-06-07 | $0.1403000 | $0.1442000 | $0.1442000 | $0.1372000 |
| 2019-06-08 | $0.1442000 | $0.1049000 | $0.1442000 | $0.0978 |
| 2019-06-09 | $0.1049000 | $0.0990500 | $0.1063000 | $0.0963 |
| 2019-06-10 | $0.0990500 | $0.1139000 | $0.1139000 | $0.0945 |
| 2019-06-11 | $0.1139000 | $0.1377000 | $0.1434000 | $0.1097000 |
| 2019-06-12 | $0.1377000 | $0.1428000 | $0.1551000 | $0.1344000 |
| 2019-06-13 | $0.1428000 | $0.1322000 | $0.1448000 | $0.1230000 |
| 2019-06-14 | $0.1322000 | $0.1215000 | $0.1394000 | $0.1083000 |
| 2019-06-15 | $0.1215000 | $0.1319000 | $0.1338000 | $0.1142000 |
| 2019-06-16 | $0.1319000 | $0.1249000 | $0.1322000 | $0.1198000 |
| 2019-06-17 | $0.1249000 | $0.1262000 | $0.1370000 | $0.1246000 |
| 2019-06-18 | $0.1262000 | $0.1181000 | $0.1222000 | $0.1138000 |
| 2019-06-19 | $0.1181000 | $0.1126000 | $0.1247000 | $0.0991800 |
| 2019-06-20 | $0.1126000 | $0.1171000 | $0.1208000 | $0.1084000 |
| 2019-06-21 | $0.1171000 | $0.1184000 | $0.1386000 | $0.1143000 |
| 2019-06-22 | $0.1184000 | $0.1120000 | $0.1238000 | $0.1120000 |
| 2019-06-23 | $0.1120000 | $0.1115000 | $0.1178000 | $0.1107000 |
| 2019-06-24 | $0.1115000 | $0.1408000 | $0.1494000 | $0.1091000 |
| 2019-06-25 | $0.1408000 | $0.1128000 | $0.1432000 | $0.1128000 |
| 2019-06-26 | $0.1128000 | $0.1169000 | $0.1318000 | $0.0955 |
| 2019-06-27 | $0.1169000 | $0.0957 | $0.1030000 | $0.0873 |
| 2019-06-28 | $0.0957 | $0.0992500 | $0.1137000 | $0.0876 |
| 2019-06-29 | $0.0992500 | $0.0984 | $0.1142000 | $0.0984 |
| 2019-06-30 | $0.0984 | $0.0920 | $0.0990600 | $0.0900 |
| 2019-07-01 | $0.0920 | $0.1003000 | $0.1009000 | $0.0933 |
| 2019-07-02 | $0.1003000 | $0.1137000 | $0.1361000 | $0.0926 |
| 2019-07-03 | $0.1045000 | $0.1118000 | $0.1330000 | $0.1058000 |
| 2019-07-04 | $0.1118000 | $0.1203000 | $0.1203000 | $0.1020000 |
| 2019-07-05 | $0.1203000 | $0.1168000 | $0.1233000 | $0.1065000 |
| 2019-07-06 | $0.1168000 | $0.1267000 | $0.1325000 | $0.1153000 |
| 2019-07-07 | $0.1261000 | $0.1271000 | $0.1344000 | $0.1226000 |
| 2019-07-08 | $0.1271000 | $0.1331000 | $0.1351000 | $0.1166000 |
| 2019-07-09 | $0.1331000 | $0.1168000 | $0.1308000 | $0.1139000 |
| 2019-07-10 | $0.1168000 | $0.1016000 | $0.1126000 | $0.1010000 |
| 2019-07-11 | $0.1016000 | $0.0988 | $0.1046000 | $0.0923 |
| 2019-07-12 | $0.0988 | $0.0925 | $0.1017000 | $0.0893 |
| 2019-07-13 | $0.0925 | $0.0936 | $0.0952 | $0.0881 |
| 2019-07-14 | $0.0936 | $0.0773 | $0.0818 | $0.0749 |
| 2019-07-15 | $0.0773 | $0.0693 | $0.0908 | $0.0693 |
| 2019-07-16 | $0.0693 | $0.0610 | $0.0675 | $0.0604 |
| 2019-07-17 | $0.0610 | $0.0649 | $0.0692 | $0.0649 |
| 2019-07-18 | $0.0649 | $0.0745 | $0.0745 | $0.0692 |
| 2019-07-19 | $0.0745 | $0.0728 | $0.0730 | $0.0708 |
| 2019-07-20 | $0.0728 | $0.0740 | $0.0793 | $0.0740 |
| 2019-07-21 | $0.0740 | $0.0748 | $0.0805 | $0.0715 |
| 2019-07-22 | $0.0748 | $0.0725 | $0.0823 | $0.0699 |
| 2019-07-23 | $0.0725 | $0.0709 | $0.0754 | $0.0684 |
| 2019-07-24 | $0.0709 | $0.0698 | $0.0724 | $0.0673 |
| 2019-07-25 | $0.0698 | $0.0663 | $0.0707 | $0.0663 |
| 2019-07-26 | $0.0663 | $0.0665 | $0.0691 | $0.0646 |
| 2019-07-27 | $0.0665 | $0.0627 | $0.0653 | $0.0610 |
| 2019-07-28 | $0.0627 | $0.0618 | $0.0645 | $0.0616 |
| 2019-07-29 | $0.0618 | $0.0616 | $0.0643 | $0.0614 |
| 2019-07-30 | $0.0616 | $0.0594 | $0.0640 | $0.0571 |
| 2019-07-31 | $0.0594 | $0.0631 | $0.0651 | $0.0602 |
| 2019-08-01 | $0.0631 | $0.0687 | $0.0713 | $0.0620 |
| 2019-08-02 | $0.0687 | $0.0666 | $0.0762 | $0.0653 |
| 2019-08-03 | $0.0666 | $0.0681 | $0.0695 | $0.0645 |
| 2019-08-04 | $0.0681 | $0.0664 | $0.0684 | $0.0635 |
| 2019-08-05 | $0.0664 | $0.0711 | $0.0711 | $0.0636 |
| 2019-08-06 | $0.0711 | $0.0631 | $0.0689 | $0.0621 |
| 2019-08-07 | $0.0631 | $0.0578 | $0.0650 | $0.0560 |
| 2019-08-08 | $0.0578 | $0.0561 | $0.0601 | $0.0484200 |
| 2019-08-09 | $0.0561 | $0.0535 | $0.0570 | $0.0511 |
| 2019-08-10 | $0.0535 | $0.0533 | $0.0540 | $0.0499100 |
| 2019-08-11 | $0.0533 | $0.0565 | $0.0586 | $0.0560 |
| 2019-08-12 | $0.0565 | $0.0549 | $0.0572 | $0.0543 |
| 2019-08-13 | $0.0549 | $0.0538 | $0.0542 | $0.0524 |
| 2019-08-14 | $0.0538 | $0.0472600 | $0.0485600 | $0.0470500 |
| 2019-08-15 | $0.0472600 | $0.0490600 | $0.0519 | $0.0473800 |
| 2019-08-16 | $0.0490600 | $0.0503 | $0.0503 | $0.0480000 |
| 2019-08-17 | $0.0503 | $0.0489500 | $0.0508 | $0.0483000 |
| 2019-08-18 | $0.0489500 | $0.0525 | $0.0525 | $0.0462000 |
| 2019-08-19 | $0.0525 | $0.0542 | $0.0554 | $0.0527 |
| 2019-08-20 | $0.0542 | $0.0481900 | $0.0568 | $0.0470000 |
| 2019-08-21 | $0.0481900 | $0.0486500 | $0.0494500 | $0.0459300 |
| 2019-08-22 | $0.0486500 | $0.0495900 | $0.0503 | $0.0477800 |
| 2019-08-23 | $0.0495900 | $0.0514 | $0.0514 | $0.0501 |
| 2019-08-24 | $0.0514 | $0.0526 | $0.0529 | $0.0482100 |
| 2019-08-25 | $0.0526 | $0.0512 | $0.0521 | $0.0502 |
| 2019-08-26 | $0.0512 | $0.0501 | $0.0519 | $0.0488100 |
| 2019-08-27 | $0.0501 | $0.0496200 | $0.0507 | $0.0477100 |
| 2019-08-28 | $0.0496200 | $0.0478200 | $0.0489100 | $0.0438100 |
| 2019-08-29 | $0.0478200 | $0.0450800 | $0.0518 | $0.0427600 |
| 2019-08-30 | $0.0450800 | $0.0501 | $0.0996300 | $0.0449600 |
| 2019-08-31 | $0.0489900 | $0.0477400 | $0.0491800 | $0.0463900 |
| 2019-09-01 | $0.0470800 | $0.0455500 | $0.0489600 | $0.0447900 |
| 2019-09-02 | $0.0483500 | $0.0499600 | $0.0515 | $0.0495500 |
| 2019-09-03 | $0.0499600 | $0.0511 | $0.0511 | $0.0507 |
| 2019-09-04 | $0.0502 | $0.0509 | $0.0516 | $0.0437700 |
| 2019-09-05 | $0.0509 | $0.0485300 | $0.0507 | $0.0366200 |
| 2019-09-06 | $0.0485300 | $0.0440600 | $0.0471600 | $0.0423700 |
| 2019-09-07 | $0.0440600 | $0.0463800 | $0.0488100 | $0.0124900 |
| 2019-09-08 | $0.0463800 | $0.0476300 | $0.0527 | $0.0444000 |
| 2019-09-09 | $0.0476300 | $0.0505 | $0.0515 | $0.0470400 |
| 2019-09-10 | $0.0505 | $0.0549 | $0.0549 | $0.0477200 |
| 2019-09-11 | $0.0549 | $0.0575 | $0.0608 | $0.0503 |
| 2019-09-12 | $0.0575 | $0.0492800 | $0.0593 | $0.0492800 |
| 2019-09-13 | $0.0492800 | $0.0545 | $0.0605 | $0.0493800 |
| 2019-09-14 | $0.0545 | $0.0567 | $0.0634 | $0.0567 |
| 2019-09-15 | $0.0567 | $0.0540 | $0.0568 | $0.0499300 |
| 2019-09-16 | $0.0540 | $0.0514 | $0.0588 | $0.0514 |
| 2019-09-17 | $0.0514 | $0.0495800 | $0.0559 | $0.0495800 |
| 2019-09-18 | $0.0495800 | $0.0504 | $0.0527 | $0.0480200 |
| 2019-09-19 | $0.0504 | $0.0499000 | $0.0565 | $0.0442200 |
| 2019-09-20 | $0.0499000 | $0.0467500 | $0.0562 | $0.0467500 |
| 2019-09-21 | $0.0467500 | $0.0513 | $0.0521 | $0.0460700 |
| 2019-09-22 | $0.0513 | $0.0453300 | $0.0503 | $0.0438100 |
| 2019-09-23 | $0.0453300 | $0.0453600 | $0.0453600 | $0.0431300 |
| 2019-09-24 | $0.0453600 | $0.0320500 | $0.0481300 | $0.0300300 |
| 2019-09-25 | $0.0320500 | $0.0340400 | $0.0372400 | $0.0301300 |
| 2019-09-26 | $0.0340400 | $0.0356000 | $0.0356000 | $0.0332100 |
| 2019-09-27 | $0.0356000 | $0.0453900 | $0.0453900 | $0.0373900 |
| 2019-09-28 | $0.0453900 | $0.0452800 | $0.0454500 | $0.0406800 |
| 2019-09-29 | $0.0452800 | $0.0424400 | $0.0441200 | $0.0400300 |
| 2019-09-30 | $0.0424400 | $0.0456000 | $0.0456000 | $0.0409200 |
| 2019-10-01 | $0.0456000 | $0.0384700 | $0.0485100 | $0.0384400 |
| 2019-10-02 | $0.0384700 | $0.0463500 | $0.0562 | $0.0394900 |
| 2019-10-03 | $0.0463500 | $0.0456800 | $0.0460900 | $0.0439700 |
| 2019-10-04 | $0.0456800 | $0.0472200 | $0.0472200 | $0.0459600 |
| 2019-10-05 | $0.0472200 | $0.0497600 | $0.0527 | $0.0443100 |
| 2019-10-06 | $0.0497600 | $0.0488600 | $0.0502 | $0.0478900 |
| 2019-10-07 | $0.0476700 | $0.0581 | $0.0632 | $0.0487300 |
| 2019-10-08 | $0.0581 | $0.0580 | $0.0622 | $0.0562 |
| 2019-10-09 | $0.0580 | $0.0621 | $0.0621 | $0.0595 |
| 2019-10-10 | $0.0621 | $0.0609 | $0.0620 | $0.0566 |
| 2019-10-11 | $0.0609 | $0.0574 | $0.0575 | $0.0525 |
| 2019-10-12 | $0.0574 | $0.0556 | $0.0571 | $0.0522 |
| 2019-10-13 | $0.0556 | $0.0595 | $0.0623 | $0.0545 |
| 2019-10-14 | $0.0595 | $0.0639 | $0.0692 | $0.0571 |
| 2019-10-15 | $0.0639 | $0.0669 | $0.0669 | $0.0618 |
| 2019-10-16 | $0.0669 | $0.0629 | $0.0647 | $0.0603 |
| 2019-10-17 | $0.0629 | $0.0604 | $0.0639 | $0.0586 |
| 2019-10-18 | $0.0604 | $0.0575 | $0.0625 | $0.0553 |
| 2019-10-19 | $0.0575 | $0.0528 | $0.0590 | $0.0517 |
| 2019-10-20 | $0.0528 | $0.0547 | $0.0567 | $0.0493800 |
| 2019-10-21 | $0.0547 | $0.0576 | $0.0576 | $0.0543 |
| 2019-10-22 | $0.0576 | $0.0544 | $0.0605 | $0.0462100 |
| 2019-10-23 | $0.0544 | $0.0488200 | $0.0517 | $0.0434500 |
| 2019-10-24 | $0.0488200 | $0.0452300 | $0.0494300 | $0.0328700 |
| 2019-10-25 | $0.0452300 | $0.0520 | $0.0561 | $0.0498500 |
| 2019-10-26 | $0.0520 | $0.0459400 | $0.0555 | $0.0453800 |
| 2019-10-27 | $0.0459400 | $0.0416600 | $0.0587 | $0.0412900 |
| 2019-10-28 | $0.0416600 | $0.0439700 | $0.0446100 | $0.0373500 |
| 2019-10-29 | $0.0439700 | $0.0392000 | $0.0511 | $0.0381800 |
| 2019-10-30 | $0.0392000 | $0.0368100 | $0.0440300 | $0.0301700 |
| 2019-10-31 | $0.0368100 | $0.0393300 | $0.0417000 | $0.0358400 |
| 2019-11-01 | $0.0393300 | $0.0439400 | $0.0442000 | $0.0341100 |
| 2019-11-02 | $0.0439400 | $0.0368700 | $0.0441000 | $0.0368700 |
| 2019-11-03 | $0.0368700 | $0.0392600 | $0.0392600 | $0.0363800 |
| 2019-11-04 | $0.0392600 | $0.0379700 | $0.0402400 | $0.0366100 |
| 2019-11-05 | $0.0379700 | $0.0360700 | $0.0394700 | $0.0359000 |
| 2019-11-06 | $0.0360700 | $0.0452700 | $0.0555 | $0.0253000 |
| 2019-11-07 | $0.0452700 | $0.0365600 | $0.0441500 | $0.0332400 |
| 2019-11-08 | $0.0365600 | $0.0339400 | $0.0360300 | $0.0327300 |
| 2019-11-09 | $0.0339400 | $0.0333200 | $0.0354900 | $0.0333200 |
| 2019-11-10 | $0.0333200 | $0.0397500 | $0.0435400 | $0.0340700 |
| 2019-11-11 | $0.0397500 | $0.0360800 | $0.0388300 | $0.0329100 |
| 2019-11-12 | $0.0360800 | $0.0351500 | $0.0365000 | $0.0336800 |
| 2019-11-13 | $0.0351500 | $0.0346500 | $0.0398400 | $0.0335200 |
| 2019-11-14 | $0.0346500 | $0.0340000 | $0.0340200 | $0.0332400 |
| 2019-11-15 | $0.0340000 | $0.0330000 | $0.0331400 | $0.0320500 |
| 2019-11-16 | $0.0330000 | $0.0334200 | $0.0376500 | $0.0325000 |
| 2019-11-17 | $0.0334200 | $0.0313100 | $0.0337100 | $0.0313100 |
| 2019-11-18 | $0.0313100 | $0.0442700 | $0.0442700 | $0.0233700 |
| 2019-11-19 | $0.0442700 | $0.0267600 | $0.0437100 | $0.0264500 |
| 2019-11-20 | $0.0267600 | $0.0282500 | $0.0282500 | $0.0263100 |
| 2019-11-21 | $0.0282500 | $0.0233900 | $0.0433100 | $0.0116800 |
| 2019-11-22 | $0.0233900 | $0.0252100 | $0.0252100 | $0.0218000 |
| 2019-11-23 | $0.0252100 | $0.0293100 | $0.0413100 | $0.0230800 |
| 2019-11-24 | $0.0293100 | $0.0268100 | $0.0284500 | $0.0252300 |
| 2019-11-25 | $0.0268100 | $0.0249900 | $0.0288100 | $0.0163900 |
| 2019-11-26 | $0.0249900 | $0.0227900 | $0.0278700 | $0.0217000 |
| 2019-11-27 | $0.0227900 | $0.0243300 | $0.0294200 | $0.0223000 |
| 2019-11-28 | $0.0243300 | $0.0242400 | $0.0242400 | $0.0234500 |
| 2019-11-29 | $0.0242400 | $0.0252600 | $0.0252600 | $0.0240200 |
| 2019-11-30 | $0.0252600 | $0.0239000 | $0.0248100 | $0.0229800 |
| 2019-12-01 | $0.0239000 | $0.0245700 | $0.0339300 | $0.0214900 |
| 2019-12-02 | $0.0245700 | $0.0230000 | $0.0242400 | $0.0230000 |
| 2019-12-03 | $0.0230000 | $0.0233400 | $0.0233400 | $0.0227500 |
| 2019-12-04 | $0.0233400 | $0.0218600 | $0.0230300 | $0.0218600 |
| 2019-12-05 | $0.0218600 | $0.0219500 | $0.0249200 | $0.0219500 |
| 2019-12-06 | $0.0219500 | $0.0243000 | $0.0243000 | $0.0220600 |
| 2019-12-07 | $0.0243000 | $0.0221700 | $0.0240900 | $0.0221700 |
| 2019-12-08 | $0.0239000 | $0.0237500 | $0.0239800 | $0.0230700 |
| 2019-12-09 | $0.0231000 | $0.0222800 | $0.0251100 | $0.0214100 |
| 2019-12-10 | $0.0222800 | $0.0199900 | $0.0248400 | $0.0188200 |
| 2019-12-11 | $0.0199900 | $0.0205400 | $0.0221200 | $0.0196700 |
| 2019-12-12 | $0.0205400 | $0.0200200 | $0.0214700 | $0.0200200 |
| 2019-12-13 | $0.0200200 | $0.0200100 | $0.0213100 | $0.0200100 |
| 2019-12-14 | $0.0200100 | $0.0214100 | $0.0216100 | $0.0196200 |
| 2019-12-15 | $0.0214100 | $0.0214100 | $0.0218400 | $0.0214100 |
| 2019-12-16 | $0.0214100 | $0.0187900 | $0.0199000 | $0.0180800 |
| 2019-12-17 | $0.0187900 | $0.0171000 | $0.0196800 | $0.0155100 |
| 2019-12-18 | $0.0171000 | $0.0175800 | $0.0190300 | $0.0174500 |
| 2019-12-19 | $0.0175800 | $0.0177100 | $0.0265200 | $0.0161700 |
| 2019-12-20 | $0.0175800 | $0.0191600 | $0.0226000 | $0.0176200 |
| 2019-12-21 | $0.0191600 | $0.0191300 | $0.0216800 | $0.0190000 |
| 2019-12-22 | $0.0191300 | $0.0196300 | $0.0213400 | $0.0196300 |
| 2019-12-23 | $0.0196300 | $0.0205100 | $0.0251300 | $0.0183200 |
| 2019-12-24 | $0.0205100 | $0.0203300 | $0.0258300 | $0.0179400 |
| 2019-12-25 | $0.0203300 | $0.0179800 | $0.0202700 | $0.0175100 |
| 2019-12-26 | $0.0179800 | $0.0284100 | $0.0285400 | $0.0180700 |
| 2019-12-27 | $0.0284100 | $0.0213800 | $0.0285900 | $0.0189700 |
| 2019-12-28 | $0.0213800 | $0.0216700 | $0.0354900 | $0.0040730 |
| 2019-12-29 | $0.0216700 | $0.0224700 | $0.0294700 | $0.0208600 |
| 2019-12-30 | $0.0224700 | $0.0216000 | $0.0225200 | $0.0201100 |
| 2019-12-31 | $0.0216000 | $0.0212700 | $0.0220400 | $0.0195900 |
| 2020-01-01 | $0.0212700 | $0.0203600 | $0.0245400 | $0.0203600 |
| 2020-01-02 | $0.0203600 | $0.0205100 | $0.0310300 | $0.0198300 |
| 2020-01-03 | $0.0205100 | $0.0220200 | $0.0233900 | $0.0214300 |
| 2020-01-04 | $0.0220200 | $0.0221600 | $0.0221600 | $0.0213600 |
| 2020-01-05 | $0.0221600 | $0.0219400 | $0.0376300 | $0.0205900 |
| 2020-01-06 | $0.0219400 | $0.0228000 | $0.0244300 | $0.0219700 |
| 2020-01-07 | $0.0228000 | $0.0229200 | $0.0272000 | $0.0219400 |
| 2020-01-08 | $0.0229200 | $0.0249500 | $0.0335100 | $0.0225200 |
| 2020-01-09 | $0.0249500 | $0.0245900 | $0.0257700 | $0.0223400 |
| 2020-01-10 | $0.0245900 | $0.0246700 | $0.0258300 | $0.0246300 |
| 2020-01-11 | $0.0246700 | $0.0245400 | $0.0248700 | $0.0242600 |
| 2020-01-12 | $0.0245400 | $0.0256500 | $0.0257900 | $0.0247700 |
| 2020-01-13 | $0.0256500 | $0.0231800 | $0.0279800 | $0.0231800 |
| 2020-01-14 | $0.0231800 | $0.0249000 | $0.0313800 | $0.0249000 |
| 2020-01-15 | $0.0249000 | $0.0248700 | $0.0278300 | $0.0246800 |
| 2020-01-16 | $0.0248700 | $0.0211700 | $0.0246300 | $0.0167200 |
| 2020-01-17 | $0.0211700 | $0.0220700 | $0.0226800 | $0.0178200 |
| 2020-01-18 | $0.0220700 | $0.0184400 | $0.0226200 | $0.0175900 |
| 2020-01-19 | $0.0184400 | $0.0186500 | $0.0192100 | $0.0168600 |
| 2020-01-20 | $0.0186500 | $0.0191800 | $0.0191800 | $0.0178400 |
| 2020-01-21 | $0.0191800 | $0.0194800 | $0.0208300 | $0.0180400 |
| 2020-01-22 | $0.0194800 | $0.0196300 | $0.0201300 | $0.0193000 |
| 2020-01-23 | $0.0196300 | $0.0176100 | $0.0193500 | $0.0167500 |
| 2020-01-24 | $0.0176100 | $0.0175900 | $0.0186000 | $0.0175900 |
| 2020-01-25 | $0.0175900 | $0.0192300 | $0.0253800 | $0.0158400 |
| 2020-01-26 | $0.0192300 | $0.0217000 | $0.0225900 | $0.0137000 |
| 2020-01-27 | $0.0217000 | $0.0199700 | $0.0349800 | $0.0146800 |
| 2020-01-28 | $0.0199700 | $0.0197800 | $0.0214900 | $0.0197800 |
| 2020-01-29 | $0.0197800 | $0.0207400 | $0.0208300 | $0.0195100 |
| 2020-01-30 | $0.0207400 | $0.0210300 | $0.0222100 | $0.0210300 |
| 2020-01-31 | $0.0210300 | $0.0197700 | $0.0212100 | $0.0197700 |
| 2020-02-01 | $0.0197700 | $0.0196700 | $0.0202000 | $0.0196500 |
| 2020-02-02 | $0.0196700 | $0.0220400 | $0.0231700 | $0.0201800 |
| 2020-02-03 | $0.0220400 | $0.0194500 | $0.0225800 | $0.0152100 |
| 2020-02-04 | $0.0194500 | $0.0199700 | $0.0200500 | $0.0190300 |
| 2020-02-05 | $0.0199700 | $0.0210000 | $0.0234400 | $0.0165000 |
| 2020-02-06 | $0.0210000 | $0.0221200 | $0.0223500 | $0.0204400 |
| 2020-02-07 | $0.0221200 | $0.0214200 | $0.0232100 | $0.0214200 |
| 2020-02-08 | $0.0214200 | $0.0207600 | $0.0223600 | $0.0196400 |
| 2020-02-09 | $0.0207600 | $0.0217200 | $0.0217200 | $0.0203600 |
| 2020-02-10 | $0.0217200 | $0.0196600 | $0.0212000 | $0.0196600 |
| 2020-02-11 | $0.0196600 | $0.0210000 | $0.0229900 | $0.0209500 |
| 2020-02-12 | $0.0210000 | $0.0250400 | $0.0255700 | $0.0214600 |
| 2020-02-13 | $0.0250400 | $0.0247100 | $0.0260100 | $0.0221200 |
| 2020-02-14 | $0.0247100 | $0.0277400 | $0.0336700 | $0.0234300 |
| 2020-02-15 | $0.0277400 | $0.0230600 | $0.0258400 | $0.0229100 |
| 2020-02-16 | $0.0230600 | $0.0233500 | $0.0250800 | $0.0224200 |
| 2020-02-17 | $0.0233500 | $0.0237300 | $0.0255600 | $0.0227900 |
| 2020-02-18 | $0.0237300 | $0.0245000 | $0.0254600 | $0.0245000 |
| 2020-02-19 | $0.0245000 | $0.0240600 | $0.0244200 | $0.0166300 |
| 2020-02-20 | $0.0240600 | $0.0223000 | $0.0251800 | $0.0219100 |
| 2020-02-21 | $0.0223000 | $0.0233500 | $0.0245000 | $0.0229700 |
| 2020-02-22 | $0.0233500 | $0.0228000 | $0.0581 | $0.0220900 |
| 2020-02-23 | $0.0228000 | $0.0242800 | $0.0266900 | $0.0239600 |
| 2020-02-24 | $0.0242800 | $0.0246700 | $0.0250600 | $0.0223800 |
| 2020-02-25 | $0.0246700 | $0.0210800 | $0.0229100 | $0.0207300 |
| 2020-02-26 | $0.0242200 | $0.0205800 | $0.0228600 | $0.0205800 |
| 2020-02-27 | $0.0222400 | $0.0191400 | $0.0226300 | $0.0191400 |
| 2020-02-28 | $0.0191400 | $0.0198900 | $0.0250300 | $0.0191400 |
| 2020-02-29 | $0.0198900 | $0.0239400 | $0.0239400 | $0.0190300 |
| 2020-03-01 | $0.0239400 | $0.0212300 | $0.0239800 | $0.0212300 |
| 2020-03-02 | $0.0212300 | $0.0248300 | $0.0255300 | $0.0206500 |
| 2020-03-03 | $0.0248300 | $0.0207900 | $0.0239400 | $0.0207900 |
| 2020-03-04 | $0.0207900 | $0.0195100 | $0.0208700 | $0.0189400 |
| 2020-03-05 | $0.0195100 | $0.0210900 | $0.0219300 | $0.0194500 |
| 2020-03-06 | $0.0210900 | $0.0218800 | $0.0384400 | $0.0206900 |
| 2020-03-07 | $0.0218800 | $0.0249700 | $0.0249700 | $0.0211700 |
| 2020-03-08 | $0.0249700 | $0.0199700 | $0.0233600 | $0.0199700 |
| 2020-03-09 | $0.0199700 | $0.0215700 | $0.0237600 | $0.0185700 |
| 2020-03-10 | $0.0215700 | $0.0296900 | $0.0361100 | $0.0213100 |
| 2020-03-11 | $0.0296900 | $0.0213600 | $0.0288400 | $0.0194900 |
| 2020-03-12 | $0.0213600 | $0.0111600 | $0.0120300 | $0.0109800 |
| 2020-03-13 | $0.0111600 | $0.0129000 | $0.0148300 | $0.0113900 |
| 2020-03-14 | $0.0129000 | $0.0116800 | $0.0121300 | $0.0115200 |
| 2020-03-15 | $0.0116800 | $0.0128200 | $0.0129000 | $0.0117700 |
| 2020-03-16 | $0.0128200 | $0.009826 | $0.0115600 | $0.009824 |
| 2020-03-17 | $0.009826 | $0.0117100 | $0.0117200 | $0.0102700 |
| 2020-03-18 | $0.0117100 | $0.0105100 | $0.0120500 | $0.0104700 |
| 2020-03-19 | $0.0105100 | $0.0131100 | $0.0133100 | $0.0121100 |
| 2020-03-20 | $0.0131100 | $0.0112000 | $0.0127900 | $0.0112000 |
| 2020-03-21 | $0.0112000 | $0.0113200 | $0.0149200 | $0.0108900 |
| 2020-03-22 | $0.0113200 | $0.0113300 | $0.0113300 | $0.0103100 |
| 2020-03-23 | $0.0113300 | $0.0114900 | $0.0126500 | $0.0114900 |
| 2020-03-24 | $0.0114900 | $0.008362 | $0.0128300 | $0.008362 |
| 2020-03-25 | $0.008362 | $0.009608 | $0.0118800 | $0.008195 |
| 2020-03-26 | $0.009608 | $0.0104200 | $0.0320700 | $0.007111 |
| 2020-03-27 | $0.0104200 | $0.008524 | $0.009891 | $0.008524 |
| 2020-03-28 | $0.008524 | $0.009022 | $0.0100500 | $0.007880 |
| 2020-03-29 | $0.009022 | $0.007880 | $0.0101700 | $0.007880 |
| 2020-03-30 | $0.007880 | $0.009062 | $0.009262 | $0.007953 |
| 2020-03-31 | $0.009062 | $0.008008 | $0.009121 | $0.008004 |
| 2020-04-01 | $0.008008 | $0.008925 | $0.0099180 | $0.007593 |
| 2020-04-02 | $0.008925 | $0.0099130 | $0.0102700 | $0.008372 |
| 2020-04-03 | $0.0099130 | $0.0113000 | $0.0113200 | $0.005658 |
| 2020-04-04 | $0.0113000 | $0.0115600 | $0.0115600 | $0.008664 |
| 2020-04-05 | $0.0115600 | $0.0114300 | $0.0114300 | $0.009339 |
| 2020-04-06 | $0.0114300 | $0.0099320 | $0.0137300 | $0.009467 |
| 2020-04-07 | $0.0099320 | $0.0108000 | $0.0114000 | $0.009111 |
| 2020-04-08 | $0.0108000 | $0.009165 | $0.0113800 | $0.008341 |
| 2020-04-09 | $0.009165 | $0.007988 | $0.0119500 | $0.007154 |
| 2020-04-10 | $0.007988 | $0.008181 | $0.009883 | $0.007115 |
| 2020-04-11 | $0.008181 | $0.008957 | $0.008957 | $0.007239 |
| 2020-04-12 | $0.008957 | $0.008488 | $0.0104000 | $0.007498 |
| 2020-04-13 | $0.008488 | $0.008401 | $0.009160 | $0.007157 |
| 2020-04-14 | $0.008401 | $0.006779 | $0.009119 | $0.006777 |
| 2020-04-15 | $0.006779 | $0.007795 | $0.009124 | $0.006533 |
| 2020-04-16 | $0.007795 | $0.009095 | $0.009806 | $0.008462 |
| 2020-04-17 | $0.009095 | $0.007662 | $0.009845 | $0.006174 |
| 2020-04-18 | $0.007662 | $0.009190 | $0.009203 | $0.007700 |
| 2020-04-19 | $0.009190 | $0.005951 | $0.008824 | $0.005392 |
| 2020-04-20 | $0.005951 | $0.005127 | $0.008556 | $0.0047020 |
| 2020-04-21 | $0.005127 | $0.0049590 | $0.006156 | $0.0046530 |
| 2020-04-22 | $0.0049590 | $0.005680 | $0.006778 | $0.005162 |
| 2020-04-23 | $0.005680 | $0.006326 | $0.007282 | $0.005676 |
| 2020-04-24 | $0.006326 | $0.006605 | $0.007300 | $0.006040 |
| 2020-04-25 | $0.006605 | $0.007513 | $0.007513 | $0.006298 |
| 2020-04-26 | $0.007513 | $0.007320 | $0.009513 | $0.006236 |
| 2020-04-27 | $0.007320 | $0.006376 | $0.007584 | $0.006338 |
| 2020-04-28 | $0.006376 | $0.006618 | $0.007368 | $0.006160 |
| 2020-04-29 | $0.006618 | $0.006969 | $0.007247 | $0.005852 |
| 2020-04-30 | $0.007116 | $0.006996 | $0.007083 | $0.006996 |
| 2020-05-01 | $0.006669 | $0.007506 | $0.0119500 | $0.006650 |
| 2020-05-02 | $0.007506 | $0.006941 | $0.008339 | $0.005814 |
| 2020-05-03 | $0.006941 | $0.005999 | $0.006808 | $0.005999 |
| 2020-05-04 | $0.005999 | $0.007036 | $0.007243 | $0.005910 |
| 2020-05-05 | $0.007036 | $0.007292 | $0.007292 | $0.006166 |
| 2020-05-06 | $0.007292 | $0.007765 | $0.007765 | $0.005987 |
| 2020-05-07 | $0.007765 | $0.008418 | $0.008716 | $0.007437 |
| 2020-05-08 | $0.008418 | $0.007469 | $0.0110300 | $0.006943 |
| 2020-05-09 | $0.007469 | $0.009064 | $0.009064 | $0.007143 |
| 2020-05-10 | $0.009064 | $0.006150 | $0.008103 | $0.005536 |
| 2020-05-11 | $0.006150 | $0.006502 | $0.008582 | $0.005019 |
| 2020-05-12 | $0.006502 | $0.005813 | $0.006677 | $0.005602 |
| 2020-05-13 | $0.005813 | $0.006695 | $0.007009 | $0.006113 |
| 2020-05-14 | $0.006695 | $0.006405 | $0.007017 | $0.006405 |
| 2020-05-15 | $0.006405 | $0.006385 | $0.006717 | $0.006131 |
| 2020-05-16 | $0.006385 | $0.008307 | $0.008417 | $0.006577 |
| 2020-05-17 | $0.008307 | $0.007865 | $0.008575 | $0.007865 |
| 2020-05-18 | $0.007865 | $0.007945 | $0.008991 | $0.007359 |
| 2020-05-19 | $0.008653 | $0.008313 | $0.008704 | $0.007824 |
| 2020-05-20 | $0.007941 | $0.007103 | $0.007764 | $0.006507 |
| 2020-05-21 | $0.007703 | $0.007247 | $0.007610 | $0.006976 |
| 2020-05-22 | $0.006721 | $0.007081 | $0.007568 | $0.006218 |
| 2020-05-23 | $0.007245 | $0.007349 | $0.007349 | $0.007165 |
| 2020-05-24 | $0.007061 | $0.006793 | $0.006824 | $0.006793 |
| 2020-05-25 | $0.006793 | $0.006939 | $0.006939 | $0.006939 |
| 2020-05-26 | $0.006939 | $0.006775 | $0.006835 | $0.006775 |
| 2020-05-27 | $0.006775 | $0.008746 | $0.008746 | $0.006654 |
| 2020-05-28 | $0.008746 | $0.008924 | $0.009605 | $0.007490 |
| 2020-05-29 | $0.008924 | $0.009120 | $0.009341 | $0.008381 |
| 2020-05-30 | $0.009120 | $0.008769 | $0.0100700 | $0.007897 |
| 2020-05-31 | $0.008769 | $0.008574 | $0.009269 | $0.008342 |
| 2020-06-01 | $0.008574 | $0.009432 | $0.009432 | $0.008687 |
| 2020-06-02 | $0.008884 | $0.008286 | $0.008286 | $0.008286 |
| 2020-06-03 | $0.009037 | $0.008503 | $0.009293 | $0.008070 |
| 2020-06-04 | $0.008503 | $0.008459 | $0.009223 | $0.008459 |
| 2020-06-05 | $0.008459 | $0.008885 | $0.009896 | $0.008040 |
| 2020-06-06 | $0.008885 | $0.008959 | $0.009114 | $0.008959 |
| 2020-06-07 | $0.008959 | $0.009807 | $0.009807 | $0.009058 |
| 2020-06-08 | $0.0100400 | $0.0099780 | $0.0100800 | $0.009880 |
| 2020-06-09 | $0.0099780 | $0.009682 | $0.0099750 | $0.009682 |
| 2020-06-10 | $0.009777 | $0.0124000 | $0.0124000 | $0.0099380 |
| 2020-06-11 | $0.0124000 | $0.0119700 | $0.0149200 | $0.008766 |
| 2020-06-12 | $0.0119700 | $0.0152700 | $0.0156500 | $0.0104800 |
| 2020-06-13 | $0.0152700 | $0.0140600 | $0.0154800 | $0.0114200 |
| 2020-06-14 | $0.0140600 | $0.0135200 | $0.0150500 | $0.0128000 |
| 2020-06-15 | $0.0135200 | $0.0148200 | $0.0149800 | $0.0127000 |
| 2020-06-16 | $0.0148200 | $0.0135900 | $0.0152600 | $0.0131800 |
| 2020-06-17 | $0.0135900 | $0.0140300 | $0.0207200 | $0.0133600 |
| 2020-06-18 | $0.0140300 | $0.0182700 | $0.0185500 | $0.0138700 |
| 2020-06-19 | $0.0182700 | $0.0173900 | $0.0180700 | $0.0137200 |
| 2020-06-20 | $0.0173900 | $0.0129900 | $0.0184600 | $0.0129900 |
| 2020-06-21 | $0.0129900 | $0.0145700 | $0.0147800 | $0.0127400 |
| 2020-06-22 | $0.0145700 | $0.0226800 | $0.0243300 | $0.0155600 |
| 2020-06-23 | $0.0226800 | $0.0194500 | $0.0246800 | $0.0170200 |
| 2020-06-24 | $0.0194500 | $0.0191300 | $0.0264800 | $0.0154800 |
| 2020-06-25 | $0.0191300 | $0.0197500 | $0.0220700 | $0.0175200 |
| 2020-06-26 | $0.0197500 | $0.0183600 | $0.0218000 | $0.0183600 |
| 2020-06-27 | $0.0183600 | $0.0165900 | $0.0207600 | $0.0165900 |
| 2020-06-28 | $0.0165900 | $0.009785 | $0.0178400 | $0.009785 |
| 2020-06-29 | $0.009785 | $0.0159500 | $0.0184500 | $0.0099100 |
| 2020-06-30 | $0.0159500 | $0.0210900 | $0.0210900 | $0.0157900 |
| 2020-07-01 | $0.0210900 | $0.0161800 | $0.0216000 | $0.0150300 |
| 2020-07-02 | $0.0161800 | $0.0169900 | $0.0192500 | $0.0158600 |
| 2020-07-03 | $0.0169900 | $0.0175600 | $0.0208300 | $0.0168900 |
| 2020-07-04 | $0.0175600 | $0.0217900 | $0.0217900 | $0.0165000 |
| 2020-07-05 | $0.0217900 | $0.0185000 | $0.0216600 | $0.0185000 |
| 2020-07-06 | $0.0185000 | $0.0220400 | $0.0264700 | $0.0196200 |
| 2020-07-07 | $0.0220400 | $0.0217300 | $0.0218200 | $0.0208200 |
| 2020-07-08 | $0.0217300 | $0.0247400 | $0.0271800 | $0.0223600 |
| 2020-07-09 | $0.0247400 | $0.0269200 | $0.0363100 | $0.0242300 |
| 2020-07-10 | $0.0269200 | $0.0233500 | $0.0335800 | $0.0230800 |
| 2020-07-11 | $0.0233500 | $0.0297900 | $0.0346900 | $0.0231600 |
| 2020-07-12 | $0.0297900 | $0.0327800 | $0.0379300 | $0.0280000 |
| 2020-07-13 | $0.0327800 | $0.0371300 | $0.0371300 | $0.0323400 |
| 2020-07-14 | $0.0371300 | $0.0300600 | $0.0372700 | $0.0300600 |
| 2020-07-15 | $0.0300600 | $0.0253000 | $0.0298000 | $0.0253000 |
| 2020-07-16 | $0.0253000 | $0.0280300 | $0.0280300 | $0.0247900 |
| 2020-07-17 | $0.0310500 | $0.0293000 | $0.0311300 | $0.0293000 |
| 2020-07-18 | $0.0279300 | $0.0250000 | $0.0283000 | $0.0250000 |
| 2020-07-19 | $0.0250000 | $0.0231100 | $0.0277300 | $0.0231100 |
| 2020-07-20 | $0.0231100 | $0.0217700 | $0.0228200 | $0.0213500 |
| 2020-07-21 | $0.0217700 | $0.0231500 | $0.0243300 | $0.0222000 |
| 2020-07-22 | $0.0231500 | $0.0251100 | $0.0290800 | $0.0237900 |
| 2020-07-23 | $0.0251100 | $0.0253700 | $0.0298800 | $0.0248100 |
| 2020-07-24 | $0.0253700 | $0.0251600 | $0.0288300 | $0.0251600 |
| 2020-07-25 | $0.0251600 | $0.0263600 | $0.0275100 | $0.0244900 |
| 2020-07-26 | $0.0263600 | $0.0186900 | $0.0268600 | $0.0186900 |
| 2020-07-27 | $0.0186900 | $0.0200600 | $0.0271000 | $0.0177300 |
| 2020-07-28 | $0.0200600 | $0.0280800 | $0.0284000 | $0.0197500 |
| 2020-07-29 | $0.0283200 | $0.0216700 | $0.0287800 | $0.0216700 |
| 2020-07-30 | $0.0219500 | $0.0197800 | $0.0231200 | $0.0197800 |
| 2020-07-31 | $0.0197800 | $0.0190700 | $0.0211600 | $0.0190700 |
| 2020-08-01 | $0.0190700 | $0.0207700 | $0.0275400 | $0.0192300 |
| 2020-08-02 | $0.0207700 | $0.0139800 | $0.0200800 | $0.0133900 |
| 2020-08-03 | $0.0139800 | $0.0154800 | $0.0173700 | $0.0142900 |
| 2020-08-04 | $0.0154800 | $0.0208100 | $0.0253300 | $0.0156300 |
| 2020-08-05 | $0.0208100 | $0.0170900 | $0.0214100 | $0.0162800 |
| 2020-08-06 | $0.0170900 | $0.0179800 | $0.0179800 | $0.0168300 |
| 2020-08-07 | $0.0179800 | $0.0157400 | $0.0172700 | $0.0157400 |
| 2020-08-08 | $0.0171700 | $0.0171900 | $0.0177700 | $0.0171900 |
| 2020-08-09 | $0.0164900 | $0.0273200 | $0.0273200 | $0.0161900 |
| 2020-08-10 | $0.0273200 | $0.0294500 | $0.0355300 | $0.0206500 |
| 2020-08-11 | $0.0294500 | $0.0207800 | $0.0282000 | $0.0207800 |
| 2020-08-12 | $0.0207800 | $0.0204400 | $0.0277800 | $0.0204400 |
| 2020-08-13 | $0.0204400 | $0.0228300 | $0.0287300 | $0.0219400 |
| 2020-08-14 | $0.0228300 | $0.0219300 | $0.0239900 | $0.0199600 |
| 2020-08-15 | $0.0219300 | $0.0211000 | $0.0240800 | $0.0195500 |
| 2020-08-16 | $0.0211000 | $0.0227500 | $0.0232500 | $0.0211500 |
| 2020-08-17 | $0.0227500 | $0.0251500 | $0.0251500 | $0.0215800 |
| 2020-08-18 | $0.0251500 | $0.0240800 | $0.0246300 | $0.0181700 |
| 2020-08-19 | $0.0240800 | $0.0244600 | $0.0293700 | $0.0232500 |
| 2020-08-20 | $0.0244600 | $0.0231200 | $0.0299500 | $0.0231200 |
| 2020-08-21 | $0.0231200 | $0.0287400 | $0.0291000 | $0.0215600 |
| 2020-08-22 | $0.0287400 | $0.0249200 | $0.0292900 | $0.0249200 |
| 2020-08-23 | $0.0249200 | $0.0265700 | $0.0273500 | $0.0246200 |
| 2020-08-24 | $0.0265700 | $0.0287900 | $0.0366800 | $0.0277400 |
| 2020-08-25 | $0.0316200 | $0.0276500 | $0.0304800 | $0.0276500 |
| 2020-08-26 | $0.0319500 | $0.0347000 | $0.0347000 | $0.0321700 |
| 2020-08-27 | $0.0347000 | $0.0343600 | $0.0344500 | $0.0340400 |
| 2020-08-28 | $0.0343600 | $0.0408200 | $0.0550 | $0.0354700 |
| 2020-08-29 | $0.0408200 | $0.0438700 | $0.0518 | $0.0405600 |
| 2020-08-30 | $0.0438700 | $0.0539 | $0.0635 | $0.0452600 |
| 2020-08-31 | $0.0539 | $0.0567 | $0.0577 | $0.0543 |
| 2020-09-01 | $0.0567 | $0.0615 | $0.0712 | $0.0466300 |
| 2020-09-02 | $0.0615 | $0.0443300 | $0.0642 | $0.0443300 |
| 2020-09-03 | $0.0443300 | $0.0266600 | $0.0473100 | $0.0266600 |
| 2020-09-04 | $0.0451800 | $0.0451100 | $0.0481500 | $0.0425000 |
| 2020-09-05 | $0.0268900 | $0.0268200 | $0.0268200 | $0.0233600 |
| 2020-09-06 | $0.0268200 | $0.0295300 | $0.0295300 | $0.0282200 |
| 2020-09-07 | $0.0295300 | $0.0297000 | $0.0317100 | $0.0246500 |
| 2020-09-08 | $0.0301000 | $0.0288700 | $0.0293700 | $0.0258300 |
| 2020-09-09 | $0.0288700 | $0.0291500 | $0.0291500 | $0.0290500 |
| 2020-09-10 | $0.0290500 | $0.0268800 | $0.0438800 | $0.0268800 |
| 2020-09-11 | $0.0268800 | $0.0299300 | $0.0341300 | $0.0273100 |
| 2020-09-12 | $0.0295300 | $0.0284200 | $0.0330200 | $0.0271600 |
| 2020-09-13 | $0.0284200 | $0.0269700 | $0.0281000 | $0.0258300 |
| 2020-09-14 | $0.0269700 | $0.0257300 | $0.0278700 | $0.0256300 |
| 2020-09-15 | $0.0257300 | $0.0254600 | $0.0260000 | $0.0248100 |
| 2020-09-16 | $0.0254600 | $0.0273900 | $0.0303500 | $0.0241100 |
| 2020-09-17 | $0.0273900 | $0.0273600 | $0.0273600 | $0.0256100 |
| 2020-09-18 | $0.0273600 | $0.0240600 | $0.0273400 | $0.0219900 |
| 2020-09-19 | $0.0240600 | $0.0246100 | $0.0263800 | $0.0243800 |
| 2020-09-20 | $0.0246100 | $0.0233700 | $0.0242500 | $0.0233700 |
| 2020-09-21 | $0.0233700 | $0.0208400 | $0.0231300 | $0.0208400 |
| 2020-09-22 | $0.0208400 | $0.0190700 | $0.0241200 | $0.0147500 |
| 2020-09-23 | $0.0172100 | $0.0160100 | $0.0256500 | $0.0160100 |
| 2020-09-24 | $0.0160100 | $0.0265300 | $0.0265300 | $0.0174600 |
| 2020-09-25 | $0.0265300 | $0.0176000 | $0.0267500 | $0.0176000 |
| 2020-09-26 | $0.0176000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-09-27 | $0.0177100 | $0.0164500 | $0.0178800 | $0.0164500 |
| 2020-09-28 | $0.0186500 | $0.0191500 | $0.0203300 | $0.0183000 |
| 2020-09-29 | $0.0191500 | $0.0175600 | $0.0207100 | $0.0175600 |
| 2020-09-30 | $0.0165600 | $0.0113300 | $0.0165600 | $0.0113300 |
| 2020-10-01 | $0.0186500 | $0.0184800 | $0.0188000 | $0.0179500 |
| 2020-10-02 | $0.0184800 | $0.0177700 | $0.0184000 | $0.0169200 |
| 2020-10-03 | $0.0177700 | $0.0179400 | $0.0179400 | $0.0166700 |
| 2020-10-04 | $0.0179400 | $0.0168700 | $0.0181500 | $0.0168700 |
| 2020-10-05 | $0.0168700 | $0.0165200 | $0.0179200 | $0.0165200 |
| 2020-10-06 | $0.0111400 | $0.0104300 | $0.0172600 | $0.0104300 |
| 2020-10-07 | $0.0104300 | $0.0136900 | $0.0160500 | $0.0104600 |
| 2020-10-08 | $0.0136900 | $0.0179500 | $0.0179500 | $0.0140600 |
| 2020-10-09 | $0.0176000 | $0.0198000 | $0.0199100 | $0.0171400 |
| 2020-10-10 | $0.0198000 | $0.0183100 | $0.0202300 | $0.0183100 |
| 2020-10-11 | $0.0214100 | $0.0212200 | $0.0216200 | $0.0212200 |
| 2020-10-12 | $0.0212200 | $0.0170300 | $0.0219300 | $0.0166400 |
| 2020-10-13 | $0.0192700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-10-14 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-10-15 | $0.0190900 | $0.0171500 | $0.0192200 | $0.0171500 |
| 2020-10-16 | $0.0166300 | $0.0146300 | $0.0160900 | $0.0146300 |
| 2020-10-17 | $0.0185800 | $0.0167100 | $0.0186400 | $0.0167100 |
| 2020-10-18 | $0.0147400 | $0.0114800 | $0.0153300 | $0.0114800 |
| 2020-10-19 | $0.0164600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-10-20 | $0.0168100 | $0.0164500 | $0.0170500 | $0.0164500 |
| 2020-10-21 | $0.0164500 | $0.0166600 | $0.0176800 | $0.0166600 |
| 2020-10-22 | $0.0172200 | $0.0188500 | $0.0188500 | $0.0182400 |
| 2020-10-23 | $0.0149400 | $0.0160400 | $0.0170800 | $0.0148800 |
| 2020-10-24 | $0.0169800 | $0.0161100 | $0.0171100 | $0.0161100 |
| 2020-10-25 | $0.0161500 | $0.0156500 | $0.0160400 | $0.0143500 |
| 2020-10-26 | $0.0156500 | $0.0147700 | $0.0156800 | $0.0143800 |
| 2020-10-27 | $0.0147700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-10-28 | $0.0154200 | $0.0132900 | $0.0163400 | $0.0119600 |
| 2020-10-29 | $0.0132900 | $0.0162900 | $0.0162900 | $0.0134600 |
| 2020-10-30 | $0.0162900 | $0.0164100 | $0.0164100 | $0.0150600 |
| 2020-10-31 | $0.0164100 | $0.0146300 | $0.0167000 | $0.0146300 |
| 2020-11-01 | $0.0146300 | $0.0128000 | $0.0173400 | $0.0128000 |
| 2020-11-02 | $0.0128000 | $0.0135700 | $0.0168300 | $0.0126200 |
| 2020-11-03 | $0.0135700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-04 | $0.0140200 | $0.0143000 | $0.0143000 | $0.0141600 |
| 2020-11-05 | $0.0143000 | $0.0156000 | $0.0157600 | $0.0154400 |
| 2020-11-06 | $0.0156000 | $0.0134100 | $0.0155900 | $0.0126300 |
| 2020-11-07 | $0.0134100 | $0.0133500 | $0.0136500 | $0.0127600 |
| 2020-11-08 | $0.0133500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-11-09 | $0.0139400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-10 | $0.0138000 | $0.0128600 | $0.0137800 | $0.0128600 |
| 2020-11-11 | $0.0176100 | $0.0164200 | $0.0181200 | $0.0164200 |
| 2020-11-12 | $0.0131900 | $0.0133700 | $0.0137000 | $0.0133700 |
| 2020-11-13 | $0.0133700 | $0.0142100 | $0.0142100 | $0.0133900 |
| 2020-11-14 | $0.0142100 | $0.0120600 | $0.0139900 | $0.0120600 |
| 2020-11-15 | $0.0120600 | $0.0126100 | $0.0126100 | $0.0118100 |
| 2020-11-16 | $0.0126100 | $0.0137100 | $0.0148800 | $0.0132100 |
| 2020-11-17 | $0.0137100 | $0.0152100 | $0.0152100 | $0.0145000 |
| 2020-11-18 | $0.0152100 | $0.0145800 | $0.0153000 | $0.0145800 |
| 2020-11-19 | $0.0145800 | $0.0142600 | $0.0153300 | $0.0142600 |
| 2020-11-20 | $0.0167000 | $0.0120500 | $0.0180600 | $0.0120500 |
| 2020-11-21 | $0.0151200 | $0.0177700 | $0.0177700 | $0.0151500 |
| 2020-11-22 | $0.0130300 | $0.0150000 | $0.0812 | $0.0132200 |
| 2020-11-23 | $0.0149300 | $0.0154400 | $0.0154400 | $0.0148900 |
| 2020-11-24 | $0.0163200 | $0.0138300 | $0.0162100 | $0.0138300 |
| 2020-11-25 | $0.0138300 | $0.0133600 | $0.0133600 | $0.0130200 |
| 2020-11-26 | $0.0133600 | $0.0149400 | $0.0149400 | $0.0122000 |
| 2020-11-27 | $0.0139100 | $0.0173300 | $0.0173300 | $0.0139000 |
| 2020-11-28 | $0.0173300 | $0.0173900 | $0.0179200 | $0.0163200 |
| 2020-11-29 | $0.0173900 | $0.0180200 | $0.0180200 | $0.0178400 |
| 2020-11-30 | $0.0180200 | $0.0196900 | $0.0196900 | $0.0163400 |
| 2020-12-01 | $0.0196900 | $0.0171000 | $0.0187900 | $0.0171000 |
| 2020-12-02 | $0.0171000 | $0.0178800 | $0.0190300 | $0.0175000 |
| 2020-12-03 | $0.0178800 | $0.0184800 | $0.0184800 | $0.0180900 |
| 2020-12-04 | $0.0184800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-12-05 | $0.0177300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-12-06 | $0.0182000 | $0.0191900 | $0.0191900 | $0.0176300 |
| 2020-12-07 | $0.0191900 | $0.0165000 | $0.0189900 | $0.0165000 |
| 2020-12-08 | $0.0174900 | $0.0126800 | $0.0164100 | $0.0126800 |
| 2020-12-09 | $0.0126800 | $0.0132900 | $0.0138500 | $0.0131100 |
| 2020-12-10 | $0.0155800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-12-11 | $0.0153300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-12-12 | $0.0126100 | $0.0182600 | $0.0183200 | $0.0131700 |
| 2020-12-13 | $0.0146800 | $0.0161000 | $0.0161000 | $0.0149500 |
| 2020-12-14 | $0.0189800 | $0.0151000 | $0.0188400 | $0.0151000 |
| 2020-12-15 | $0.0158100 | $0.0155500 | $0.0159400 | $0.0153600 |
| 2020-12-16 | $0.0155500 | $0.0168700 | $0.0190000 | $0.0168700 |
| 2020-12-17 | $0.0168700 | $0.0159800 | $0.0180300 | $0.0130100 |
| 2020-12-18 | $0.0147400 | $0.0177800 | $0.0177800 | $0.0149600 |
| 2020-12-19 | $0.0157300 | $0.0178800 | $0.0178800 | $0.0162100 |
| 2020-12-20 | $0.0179000 | $0.0200400 | $0.0200400 | $0.0173400 |
| 2020-12-21 | $0.0154900 | $0.0152300 | $0.0152300 | $0.0150000 |
| 2020-12-22 | $0.0152300 | $0.0142900 | $0.0159600 | $0.0140600 |
| 2020-12-23 | $0.0146900 | $0.0187200 | $0.0187300 | $0.0120200 |
| 2020-12-24 | $0.0187200 | $0.0114900 | $0.0195800 | $0.0114900 |
| 2020-12-25 | $0.0118600 | $0.0131000 | $0.0158100 | $0.0123500 |
| 2020-12-26 | $0.0131000 | $0.0132200 | $0.0153400 | $0.0124300 |
| 2020-12-27 | $0.0132200 | $0.0123400 | $0.0131200 | $0.0118100 |
| 2020-12-28 | $0.0123400 | $0.0108200 | $0.0127100 | $0.0108200 |
| 2020-12-29 | $0.009704 | $0.0100100 | $0.0100400 | $0.009730 |
| 2020-12-30 | $0.0104000 | $0.0144400 | $0.0144400 | $0.0104000 |
| 2020-12-31 | $0.0144400 | $0.0130400 | $0.0144900 | $0.0115900 |
| 2021-01-01 | $0.0130400 | $0.0152800 | $0.0155800 | $0.0129300 |
| 2021-01-02 | $0.0117900 | $0.0189900 | $0.0620 | $0.0115600 |
| 2021-01-03 | $0.0099830 | $0.0142200 | $0.0152100 | $0.0102500 |
| 2021-01-04 | $0.0145900 | $0.0128900 | $0.0155500 | $0.0128900 |
| 2021-01-05 | $0.0153700 | $0.0153200 | $0.0163400 | $0.0136200 |
| 2021-01-06 | $0.0153200 | $0.0165800 | $0.0169500 | $0.0151100 |
| 2021-01-07 | $0.0149600 | $0.0151500 | $0.0151600 | $0.0151300 |
| 2021-01-08 | $0.0150000 | $0.0150400 | $0.0174700 | $0.0113800 |
| 2021-01-09 | $0.0150400 | $0.0156900 | $0.0156900 | $0.0136800 |
| 2021-01-10 | $0.0143900 | $0.0125800 | $0.0141100 | $0.0125800 |
| 2021-01-11 | $0.0149000 | $0.0117100 | $0.0138400 | $0.0117100 |
| 2021-01-12 | $0.0109100 | $0.008652 | $0.0105200 | $0.008652 |
| 2021-01-13 | $0.0105600 | $0.0115900 | $0.0119600 | $0.0115900 |
| 2021-01-14 | $0.009310 | $0.0152800 | $0.0246400 | $0.0101500 |
| 2021-01-15 | $0.0152700 | $0.0139800 | $0.0143500 | $0.0121400 |
| 2021-01-16 | $0.0150800 | $0.0192500 | $0.0294500 | $0.0158500 |
| 2021-01-17 | $0.0216200 | $0.0179200 | $0.0311800 | $0.0179200 |
| 2021-01-18 | $0.0179200 | $0.0190400 | $0.0197800 | $0.0183100 |
| 2021-01-19 | $0.0215400 | $0.0177100 | $0.0234100 | $0.0177100 |
| 2021-01-20 | $0.0179700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-01-21 | $0.0178400 | $0.0154400 | $0.0154400 | $0.0143900 |
| 2021-01-22 | $0.0182000 | $0.0194700 | $0.0198000 | $0.0161700 |
| 2021-01-23 | $0.0194700 | $0.0141300 | $0.0189400 | $0.0118800 |
| 2021-01-24 | $0.0141300 | $0.0155000 | $0.0155000 | $0.0135600 |
| 2021-01-25 | $0.0155000 | $0.0184000 | $0.0209800 | $0.0138800 |
| 2021-01-26 | $0.0147000 | $0.0185800 | $0.0185800 | $0.0152600 |
| 2021-01-27 | $0.0204900 | $0.0185600 | $0.0191700 | $0.0167300 |
| 2021-01-28 | $0.0185600 | $0.0173900 | $0.0207400 | $0.0163900 |
| 2021-01-29 | $0.0173900 | $0.0195200 | $0.0195200 | $0.0178100 |
| 2021-01-30 | $0.0195200 | $0.0181900 | $0.0195600 | $0.0181900 |
| 2021-01-31 | $0.0181900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-02-01 | $0.0174300 | $0.0177200 | $0.0242600 | $0.0177000 |
| 2021-02-02 | $0.0167700 | $0.0195400 | $0.0195400 | $0.0177600 |
| 2021-02-03 | $0.0195400 | $0.0192200 | $0.0207200 | $0.0192200 |
| 2021-02-04 | $0.0192200 | $0.0184900 | $0.0203400 | $0.0177500 |
| 2021-02-05 | $0.0184900 | $0.0199200 | $0.0199200 | $0.0191600 |
| 2021-02-06 | $0.0199200 | $0.0196300 | $0.0208100 | $0.0196300 |
| 2021-02-07 | $0.0196300 | $0.0237100 | $0.0299300 | $0.0194300 |
| 2021-02-08 | $0.0237100 | $0.0274000 | $0.0464400 | $0.0250800 |
| 2021-02-09 | $0.0274000 | $0.0320900 | $0.0418600 | $0.0269800 |
| 2021-02-10 | $0.0320900 | $0.0282600 | $0.0340900 | $0.0242200 |
| 2021-02-11 | $0.0282600 | $0.0264000 | $0.0312000 | $0.0249600 |
| 2021-02-12 | $0.0269800 | $0.0479700 | $0.0479700 | $0.0267900 |
| 2021-02-13 | $0.0479700 | $0.0396900 | $0.0472900 | $0.0339100 |
| 2021-02-14 | $0.0396900 | $0.0441700 | $0.0463000 | $0.0294400 |
| 2021-02-15 | $0.0501 | $0.0421800 | $0.0493700 | $0.0402700 |
| 2021-02-16 | $0.0406600 | $0.0461200 | $0.0461200 | $0.0310600 |
| 2021-02-17 | $0.0418100 | $0.0396400 | $0.0506 | $0.0193000 |
| 2021-02-18 | $0.0404100 | $0.1119000 | $0.2153000 | $0.0423400 |
| 2021-02-19 | $0.1119000 | $0.1099000 | $0.1349000 | $0.0963 |
| 2021-02-20 | $0.1449000 | $0.0777 | $0.1448000 | $0.0699 |
| 2021-02-21 | $0.0824 | $0.0706 | $0.0833 | $0.0670 |
| 2021-02-22 | $0.0759 | $0.0574 | $0.0725 | $0.0525 |
| 2021-02-23 | $0.0574 | $0.0440100 | $0.0528 | $0.0268900 |
| 2021-02-24 | $0.0312800 | $0.0366800 | $0.0367300 | $0.0322100 |
| 2021-02-25 | $0.0602 | $0.0626 | $0.0626 | $0.0509 |
| 2021-02-26 | $0.0626 | $0.0440100 | $0.0616 | $0.0435500 |
| 2021-02-27 | $0.0531 | $0.0599 | $0.0614 | $0.0536 |
| 2021-02-28 | $0.0582 | $0.0521 | $0.0570 | $0.0521 |
| 2021-03-01 | $0.0521 | $0.0571 | $0.0576 | $0.0571 |
| 2021-03-02 | $0.0571 | $0.0558 | $0.0587 | $0.0558 |
| 2021-03-03 | $0.0558 | $0.0665 | $0.0670 | $0.0580 |
| 2021-03-04 | $0.0665 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-05 | $0.0638 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-06 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2021-03-07 | $0.0645 | $0.0703 | $0.0703 | $0.0622 |
| 2021-03-08 | $0.0703 | $0.0681 | $0.0723 | $0.0603 |
| 2021-03-09 | $0.0681 | $0.0692 | $0.0753 | $0.0665 |
| 2021-03-10 | $0.0692 | $0.0699 | $0.0721 | $0.0688 |
| 2021-03-11 | $0.0699 | $0.0711 | $0.0723 | $0.0624 |
| 2021-03-12 | $0.0684 | $0.0749 | $0.0749 | $0.0661 |
| 2021-03-13 | $0.0699 | $0.0618 | $0.0746 | $0.0618 |
| 2021-03-14 | $0.0618 | $0.0614 | $0.0625 | $0.0596 |
| 2021-03-15 | $0.0614 | $0.0612 | $0.0623 | $0.0317300 |
| 2021-03-16 | $0.0612 | $0.0598 | $0.0666 | $0.0569 |
| 2021-03-17 | $0.0598 | $0.0672 | $0.0695 | $0.0571 |
| 2021-03-18 | $0.0672 | $0.0611 | $0.0657 | $0.0588 |
| 2021-03-19 | $0.0611 | $0.0627 | $0.0645 | $0.0552 |
| 2021-03-20 | $0.0627 | $0.0662 | $0.0662 | $0.0593 |
| 2021-03-21 | $0.0662 | $0.0683 | $0.0683 | $0.0574 |
| 2021-03-22 | $0.0683 | $0.0703 | $0.0703 | $0.0601 |
| 2021-03-23 | $0.0703 | $0.0663 | $0.0707 | $0.0663 |
| 2021-03-24 | $0.0663 | $0.0638 | $0.0638 | $0.0586 |
| 2021-03-25 | $0.0638 | $0.0647 | $0.0647 | $0.0580 |
| 2021-03-26 | $0.0647 | $0.0710 | $0.0776 | $0.0688 |
| 2021-03-27 | $0.0724 | $0.0635 | $0.0849 | $0.0345200 |
| 2021-03-28 | $0.0670 | $0.0853 | $0.0932 | $0.0669 |
| 2021-03-29 | $0.0853 | $0.0859 | $0.0882 | $0.0784 |
| 2021-03-30 | $0.0859 | $0.0923 | $0.0923 | $0.0788 |
| 2021-03-31 | $0.0923 | $0.0941 | $0.0976 | $0.0806 |
| 2021-04-01 | $0.0855 | $0.0991500 | $0.1165000 | $0.0877 |
| 2021-04-02 | $0.0963 | $0.0991000 | $0.1121000 | $0.0767 |
| 2021-04-03 | $0.0991000 | $0.1552000 | $0.1798000 | $0.0959 |
| 2021-04-04 | $0.1558000 | $0.1708000 | $0.2081000 | $0.1439000 |
| 2021-04-05 | $0.1708000 | $0.1257000 | $0.1864000 | $0.0589 |
| 2021-04-06 | $0.1257000 | $0.2057000 | $0.2057000 | $0.1260000 |
| 2021-04-07 | $0.1723000 | $0.1925000 | $0.2238000 | $0.1662000 |
| 2021-04-08 | $0.1925000 | $0.1940000 | $0.2120000 | $0.1806000 |
| 2021-04-09 | $0.1940000 | $0.2202000 | $0.2324000 | $0.1830000 |
| 2021-04-10 | $0.2202000 | $0.2081000 | $0.2391000 | $0.1817000 |
| 2021-04-11 | $0.2081000 | $0.1865000 | $0.2087000 | $0.1865000 |
| 2021-04-12 | $0.1865000 | $0.1981000 | $0.2005000 | $0.1795000 |
| 2021-04-13 | $0.1981000 | $0.1850000 | $0.2161000 | $0.1786000 |
| 2021-04-14 | $0.1850000 | $0.3709000 | $0.4407000 | $0.1820000 |
| 2021-04-15 | $0.3587000 | $0.4443000 | $0.5371000 | $0.3579000 |
| 2021-04-16 | $0.4521000 | $0.3617000 | $0.5147000 | $0.2942000 |
| 2021-04-17 | $0.3617000 | $0.3207000 | $0.3735000 | $0.3141000 |
| 2021-04-18 | $0.3207000 | $0.3223000 | $0.3442000 | $0.2216000 |
| 2021-04-19 | $0.3223000 | $0.3196000 | $0.3474000 | $0.3074000 |
| 2021-04-20 | $0.3196000 | $0.2842000 | $0.3243000 | $0.2294000 |
| 2021-04-21 | $0.2842000 | $0.2706000 | $0.3088000 | $0.2518000 |
| 2021-04-22 | $0.2706000 | $0.2379000 | $0.2607000 | $0.2322000 |
| 2021-04-23 | $0.2379000 | $0.2523000 | $0.2661000 | $0.2354000 |
| 2021-04-24 | $0.2523000 | $0.2426000 | $0.2476000 | $0.2330000 |
| 2021-04-25 | $0.2426000 | $0.2549000 | $0.2549000 | $0.2127000 |
| 2021-04-26 | $0.2549000 | $0.2665000 | $0.2811000 | $0.2665000 |
| 2021-04-27 | $0.2665000 | $0.2522000 | $0.2864000 | $0.2522000 |
| 2021-04-28 | $0.2522000 | $0.2277000 | $0.2513000 | $0.2162000 |
| 2021-04-29 | $0.2277000 | $0.2106000 | $0.2267000 | $0.1934000 |
| 2021-04-30 | $0.2106000 | $0.1750000 | $0.2720000 | $0.1675000 |
| 2021-05-01 | $0.1750000 | $0.1810000 | $0.2042000 | $0.1614000 |
| 2021-05-02 | $0.1810000 | $0.1608000 | $0.1857000 | $0.1585000 |
| 2021-05-03 | $0.1608000 | $0.1716000 | $0.1767000 | $0.1601000 |
| 2021-05-04 | $0.1716000 | $0.1597000 | $0.1629000 | $0.1565000 |
| 2021-05-05 | $0.1597000 | $0.1725000 | $0.1794000 | $0.1610000 |
| 2021-05-06 | $0.1725000 | $0.1547000 | $0.1761000 | $0.1163000 |
| 2021-05-07 | $0.1397000 | $0.1669000 | $0.2144000 | $0.1196000 |
| 2021-05-08 | $0.1664000 | $0.1521000 | $0.1709000 | $0.1279000 |
| 2021-05-09 | $0.1521000 | $0.1848000 | $0.2093000 | $0.1393000 |
| 2021-05-10 | $0.1848000 | $0.1302000 | $0.1771000 | $0.1218000 |
| 2021-05-11 | $0.1302000 | $0.1509000 | $0.1544000 | $0.1300000 |
| 2021-05-12 | $0.1509000 | $0.1401000 | $0.1703000 | $0.1292000 |
| 2021-05-13 | $0.1401000 | $0.1387000 | $0.1481000 | $0.1297000 |
| 2021-05-14 | $0.1387000 | $0.1347000 | $0.1417000 | $0.1302000 |
| 2021-05-15 | $0.1347000 | $0.1403000 | $0.1539000 | $0.1244000 |
| 2021-05-16 | $0.1403000 | $0.1348000 | $0.1395000 | $0.1213000 |
| 2021-05-17 | $0.1348000 | $0.1172000 | $0.1307000 | $0.1141000 |
| 2021-05-18 | $0.1172000 | $0.1094000 | $0.1154000 | $0.1042000 |
| 2021-05-19 | $0.1094000 | $0.0805 | $0.1008000 | $0.0805 |
| 2021-05-20 | $0.0805 | $0.0913 | $0.1047000 | $0.0836 |
| 2021-05-21 | $0.0913 | $0.0818 | $0.0882 | $0.0792 |
| 2021-05-22 | $0.0818 | $0.0806 | $0.0892 | $0.0776 |
| 2021-05-23 | $0.0806 | $0.0760 | $0.0812 | $0.0715 |
| 2021-05-24 | $0.0760 | $0.0889 | $0.0913 | $0.0851 |
| 2021-05-25 | $0.0889 | $0.0887 | $0.0906 | $0.0879 |
| 2021-05-26 | $0.0887 | $0.0923 | $0.0963 | $0.0900 |
| 2021-05-27 | $0.0945 | $0.0990600 | $0.0990600 | $0.0882 |
| 2021-05-28 | $0.0890 | $0.0760 | $0.0828 | $0.0760 |
| 2021-05-29 | $0.0804 | $0.0650 | $0.0759 | $0.0650 |
| 2021-05-30 | $0.0737 | $0.0777 | $0.0777 | $0.0760 |
| 2021-05-31 | $0.0777 | $0.0880 | $0.0932 | $0.0776 |
| 2021-06-01 | $0.0880 | $0.0767 | $0.0891 | $0.0719 |
| 2021-06-02 | $0.0767 | $0.0691 | $0.0785 | $0.0691 |
| 2021-06-03 | $0.0691 | $0.0883 | $0.0883 | $0.0718 |
| 2021-06-04 | $0.0883 | $0.0829 | $0.0829 | $0.0829 |
| 2021-06-05 | $0.0829 | $0.0739 | $0.0800 | $0.0729 |
| 2021-06-06 | $0.0739 | $0.0745 | $0.0745 | $0.0745 |
| 2021-06-07 | $0.0745 | $0.0699 | $0.0699 | $0.0699 |
| 2021-06-08 | $0.0699 | $0.0725 | $0.0725 | $0.0695 |
| 2021-06-09 | $0.0725 | $0.0681 | $0.0811 | $0.0636 |
| 2021-06-10 | $0.0681 | $0.0624 | $0.0675 | $0.0591 |
| 2021-06-11 | $0.0624 | $0.0601 | $0.0635 | $0.0601 |
| 2021-06-12 | $0.0601 | $0.0594 | $0.0601 | $0.0572 |
| 2021-06-13 | $0.0594 | $0.0581 | $0.0663 | $0.0581 |
| 2021-06-14 | $0.0581 | $0.0559 | $0.0604 | $0.0539 |
| 2021-06-15 | $0.0559 | $0.0675 | $0.0683 | $0.0546 |
| 2021-06-16 | $0.0621 | $0.0592 | $0.0592 | $0.0578 |
| 2021-06-17 | $0.0602 | $0.0587 | $0.0598 | $0.0567 |
| 2021-06-18 | $0.0587 | $0.0541 | $0.0552 | $0.0541 |
| 2021-06-19 | $0.0541 | $0.0529 | $0.0547 | $0.0529 |
| 2021-06-20 | $0.0537 | $0.0536 | $0.0561 | $0.0536 |
| 2021-06-21 | $0.0536 | $0.0457400 | $0.0486100 | $0.0401400 |
| 2021-06-22 | $0.0474800 | $0.0475000 | $0.0488100 | $0.0471800 |
| 2021-06-23 | $0.0476800 | $0.0522 | $0.0522 | $0.0499000 |
| 2021-06-24 | $0.0522 | $0.0474700 | $0.0537 | $0.0460800 |
| 2021-06-25 | $0.0474700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-06-26 | $0.0432800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-06-27 | $0.0442600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2021-06-28 | $0.0480200 | $0.0454900 | $0.0505 | $0.0304700 |
| 2021-06-29 | $0.0431100 | $0.0596 | $0.0632 | $0.0445200 |
| 2021-06-30 | $0.0596 | $0.0645 | $0.0673 | $0.0561 |
| 2021-07-01 | $0.0645 | $0.0668 | $0.0668 | $0.0617 |
| 2021-07-02 | $0.0668 | $0.0673 | $0.0676 | $0.0673 |
| 2021-07-03 | $0.0673 | $0.0652 | $0.0936 | $0.0628 |
| 2021-07-04 | $0.0652 | $0.0674 | $0.0674 | $0.0625 |
| 2021-07-05 | $0.0674 | $0.0664 | $0.0664 | $0.0644 |
| 2021-07-06 | $0.0625 | $0.0661 | $0.0661 | $0.0660 |
| 2021-07-07 | $0.0675 | $0.0688 | $0.0688 | $0.0668 |
| 2021-07-08 | $0.0688 | $0.0687 | $0.0690 | $0.0667 |
| 2021-07-09 | $0.0687 | $0.0707 | $0.0707 | $0.0707 |
| 2021-07-10 | $0.0707 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-11 | $0.0701 | $0.0716 | $0.0716 | $0.0716 |
| 2021-07-12 | $0.0716 | $0.0659 | $0.0893 | $0.0659 |
| 2021-07-13 | $0.0659 | $0.0625 | $0.0697 | $0.0625 |
| 2021-07-14 | $0.0625 | $0.0679 | $0.0679 | $0.0617 |
| 2021-07-15 | $0.0679 | $0.0599 | $0.0660 | $0.0599 |
| 2021-07-16 | $0.0599 | $0.0587 | $0.0590 | $0.0587 |
| 2021-07-17 | $0.0587 | $0.0568 | $0.0599 | $0.0173500 |
| 2021-07-18 | $0.0568 | $0.0560 | $0.0573 | $0.0483500 |
| 2021-07-19 | $0.0538 | $0.0501 | $0.0517 | $0.0501 |
| 2021-07-20 | $0.0501 | $0.0446300 | $0.0508 | $0.0446300 |
| 2021-07-21 | $0.0467800 | $0.0414600 | $0.0505 | $0.0405000 |
| 2021-07-22 | $0.0414600 | $0.0442500 | $0.0549 | $0.0407000 |
| 2021-07-23 | $0.0442500 | $0.0423800 | $0.0525 | $0.0423800 |
| 2021-07-24 | $0.0423800 | $0.0521 | $0.0531 | $0.0432000 |
| 2021-07-25 | $0.0521 | $0.0463300 | $0.0538 | $0.0463300 |
| 2021-07-26 | $0.0463300 | $0.0499400 | $0.0499400 | $0.0488200 |
| 2021-07-27 | $0.0499400 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-28 | $0.0529 | $0.0524 | $0.0544 | $0.0524 |
| 2021-07-29 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-30 | $0.0524 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-31 | $0.0553 | $0.0577 | $0.0601 | $0.0543 |
| 2021-08-01 | $0.0577 | $0.0542 | $0.0554 | $0.0542 |
| 2021-08-02 | $0.0542 | $0.0540 | $0.0540 | $0.0529 |
| 2021-08-03 | $0.0540 | $0.0508 | $0.0527 | $0.0508 |
| 2021-08-04 | $0.0508 | $0.0533 | $0.0533 | $0.0529 |
| 2021-08-05 | $0.0533 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-06 | $0.0548 | $0.0639 | $0.0771 | $0.0566 |
| 2021-08-07 | $0.0742 | $0.0450600 | $0.0812 | $0.0450600 |
| 2021-08-08 | $0.0674 | $0.0684 | $0.0684 | $0.0662 |
| 2021-08-09 | $0.0684 | $0.0787 | $0.0787 | $0.0722 |
| 2021-08-10 | $0.0787 | $0.0748 | $0.0775 | $0.0748 |
| 2021-08-11 | $0.0748 | $0.0752 | $0.0752 | $0.0747 |
| 2021-08-12 | $0.0688 | $0.0706 | $0.0724 | $0.0671 |
| 2021-08-13 | $0.0706 | $0.0641 | $0.0761 | $0.0641 |
| 2021-08-14 | $0.0641 | $0.0598 | $0.0636 | $0.0598 |
| 2021-08-15 | $0.0598 | $0.0635 | $0.0635 | $0.0597 |
| 2021-08-16 | $0.0635 | $0.0459300 | $0.0620 | $0.009185 |
| 2021-08-17 | $0.0459300 | $0.0446800 | $0.0581 | $0.0375300 |
| 2021-08-18 | $0.0820 | $0.0440300 | $0.0820 | $0.0393300 |
| 2021-08-19 | $0.0406900 | $0.0462900 | $0.0486300 | $0.0303900 |
| 2021-08-20 | $0.0462900 | $0.0473600 | $0.0493400 | $0.0473600 |
| 2021-08-21 | $0.0473600 | $0.0572 | $0.0572 | $0.0469100 |
| 2021-08-22 | $0.0572 | $0.0488000 | $0.0577 | $0.0419000 |
| 2021-08-23 | $0.0488000 | $0.0480400 | $0.0490300 | $0.0391200 |
| 2021-08-24 | $0.0480400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0431200 | $0.0613 | $0.0431200 |
| 2021-08-26 | $0.0431200 | $0.0398200 | $0.0426400 | $0.0398200 |
| 2021-08-27 | $0.0398200 | $0.0471200 | $0.0471200 | $0.0412300 |
| 2021-08-28 | $0.0471200 | $0.0430500 | $0.0636 | $0.0430500 |
| 2021-08-29 | $0.0430500 | $0.0439100 | $0.0566 | $0.0429400 |
| 2021-08-30 | $0.0439100 | $0.0437000 | $0.0498100 | $0.0422900 |
| 2021-08-31 | $0.0437000 | $0.0429100 | $0.0466900 | $0.0429100 |
| 2021-09-01 | $0.0446600 | $0.0246200 | $0.0497800 | $0.0221300 |
| 2021-09-02 | $0.0246200 | $0.0337500 | $0.0389800 | $0.0195400 |
| 2021-09-03 | $0.0335100 | $0.0320100 | $0.0400200 | $0.0315100 |
| 2021-09-04 | $0.0320100 | $0.0384500 | $0.0389500 | $0.0319600 |
| 2021-09-05 | $0.0353300 | $0.0334000 | $0.0359300 | $0.0334000 |
| 2021-09-06 | $0.0334000 | $0.0306800 | $0.0331900 | $0.0306800 |
| 2021-09-07 | $0.0389900 | $0.0309300 | $0.0346700 | $0.0309300 |
| 2021-09-08 | $0.0309300 | $0.0299500 | $0.0304100 | $0.0276400 |
| 2021-09-09 | $0.0318500 | $0.0369800 | $0.0369800 | $0.0310200 |
| 2021-09-10 | $0.0315500 | $0.0233200 | $0.0358800 | $0.0233200 |
| 2021-09-11 | $0.0233200 | $0.0302600 | $0.0302600 | $0.0234900 |
| 2021-09-12 | $0.0302600 | $0.0271700 | $0.0308500 | $0.0271700 |
| 2021-09-13 | $0.0367800 | $0.0333500 | $0.0460900 | $0.0330200 |
| 2021-09-14 | $0.0314700 | $0.0457200 | $0.0551 | $0.0329900 |
| 2021-09-15 | $0.0457200 | $0.0462200 | $0.0559 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0410800 | $0.0458500 | $0.0391700 |
| 2021-09-17 | $0.0410800 | $0.0468300 | $0.0639 | $0.0406800 |
| 2021-09-18 | $0.0468300 | $0.0444500 | $0.0522 | $0.0391300 |
| 2021-09-19 | $0.0444500 | $0.0382700 | $0.0439400 | $0.0382700 |
| 2021-09-20 | $0.0425100 | $0.0373500 | $0.0390400 | $0.0373500 |
| 2021-09-21 | $0.0373500 | $0.0357700 | $0.0358000 | $0.0292600 |
| 2021-09-22 | $0.0366400 | $0.0370400 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0370400 | $0.0368100 | $0.0381600 | $0.0368100 |
| 2021-09-24 | $0.0368100 | $0.0394200 | $0.0398500 | $0.0351400 |
| 2021-09-25 | $0.0394200 | $0.0367400 | $0.0393000 | $0.0354600 |
| 2021-09-26 | $0.0368000 | $0.0385500 | $0.0394400 | $0.0385500 |
| 2021-09-27 | $0.0385500 | $0.0379100 | $0.0396700 | $0.0368300 |
| 2021-09-28 | $0.0371300 | $0.0340800 | $0.0365400 | $0.0340800 |
| 2021-09-29 | $0.0340800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-09-30 | $0.0344800 | $0.0320000 | $0.0363800 | $0.0320000 |
| 2021-10-01 | $0.0320000 | $0.0322700 | $0.0361200 | $0.0289000 |
| 2021-10-02 | $0.0322700 | $0.0309800 | $0.0324100 | $0.0295500 |
| 2021-10-03 | $0.0309800 | $0.0347300 | $0.0347300 | $0.0313500 |
| 2021-10-04 | $0.0347300 | $0.0330200 | $0.0389300 | $0.0330200 |
| 2021-10-05 | $0.0330200 | $0.0355400 | $0.0463500 | $0.0345100 |
| 2021-10-06 | $0.0355400 | $0.0398500 | $0.0420600 | $0.0370800 |
| 2021-10-07 | $0.0398500 | $0.0392700 | $0.0538 | $0.0365800 |
| 2021-10-08 | $0.0392700 | $0.0393800 | $0.0453200 | $0.0356100 |
| 2021-10-09 | $0.0393800 | $0.0428800 | $0.0428800 | $0.0401300 |
| 2021-10-10 | $0.0428800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-10-11 | $0.0426700 | $0.0442700 | $0.0448500 | $0.0442700 |
| 2021-10-12 | $0.0442700 | $0.0380900 | $0.0431300 | $0.0380900 |
| 2021-10-13 | $0.0380900 | $0.0413100 | $0.0413100 | $0.0390100 |
| 2021-10-14 | $0.0413100 | $0.0407300 | $0.0413000 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0450300 | $0.0450300 | $0.0438000 |
| 2021-10-16 | $0.0450300 | $0.0444400 | $0.0474800 | $0.0444400 |
| 2021-10-17 | $0.0444400 | $0.0430600 | $0.0449100 | $0.0412200 |
| 2021-10-18 | $0.0430600 | $0.0372200 | $0.0434300 | $0.0353600 |
| 2021-10-19 | $0.0372200 | $0.0321400 | $0.0385700 | $0.0321400 |
| 2021-10-20 | $0.0321400 | $0.0303700 | $0.0382900 | $0.0297100 |
| 2021-10-21 | $0.0303700 | $0.0336300 | $0.0336300 | $0.0286500 |
| 2021-10-22 | $0.0336300 | $0.0321700 | $0.0333800 | $0.0303500 |
| 2021-10-23 | $0.0321700 | $0.0349500 | $0.0349500 | $0.0325000 |
| 2021-10-24 | $0.0349500 | $0.0304300 | $0.0346900 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0334400 | $0.0334400 | $0.0315400 |
| 2021-10-26 | $0.0334400 | $0.0271400 | $0.0319700 | $0.0271400 |
| 2021-10-27 | $0.0296100 | $0.0296700 | $0.0298600 | $0.0281400 |
| 2021-10-28 | $0.0263100 | $0.0297000 | $0.0297000 | $0.0272700 |
| 2021-10-29 | $0.0297000 | $0.0361200 | $0.0361200 | $0.0305200 |
| 2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-10-31 | $0.0359000 | $0.0331300 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0323100 | $0.0329200 | $0.0310900 |
| 2021-11-02 | $0.0306900 | $0.0323400 | $0.0326100 | $0.0313700 |
| 2021-11-03 | $0.0323400 | $0.0343000 | $0.0343000 | $0.0324100 |
| 2021-11-04 | $0.0343000 | $0.0310300 | $0.0338000 | $0.0310300 |
| 2021-11-05 | $0.0276500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-11-06 | $0.0306400 | $0.0320600 | $0.0320600 | $0.0309300 |
| 2021-11-07 | $0.0320600 | $0.0326000 | $0.0327400 | $0.0325500 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0368200 | $0.0368200 | $0.0354800 |
| 2021-11-10 | $0.0368200 | $0.0415500 | $0.0415500 | $0.0357100 |
| 2021-11-11 | $0.0415500 | $0.0363000 | $0.0414900 | $0.0350000 |
| 2021-11-12 | $0.0363000 | $0.0384900 | $0.0384900 | $0.0352900 |
| 2021-11-13 | $0.0395000 | $0.0320500 | $0.0393000 | $0.0320500 |
| 2021-11-14 | $0.0360700 | $0.0353700 | $0.0366900 | $0.0235800 |
| 2021-11-15 | $0.0353700 | $0.0343500 | $0.0343500 | $0.0318100 |
| 2021-11-16 | $0.0343500 | $0.0282500 | $0.0324600 | $0.0276500 |
| 2021-11-17 | $0.0287600 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-11-18 | $0.0293000 | $0.0279900 | $0.0279900 | $0.0273100 |
| 2021-11-19 | $0.0279000 | $0.0261600 | $0.0284900 | $0.0255800 |
| 2021-11-20 | $0.0300900 | $0.0216800 | $0.0309100 | $0.0216800 |
| 2021-11-21 | $0.0216800 | $0.0136500 | $0.0209400 | $0.0126200 |
| 2021-11-22 | $0.0129100 | $0.0163300 | $0.0180200 | $0.0123900 |
| 2021-11-23 | $0.0130900 | $0.0225300 | $0.0237900 | $0.0138900 |
| 2021-11-24 | $0.0201500 | $0.0200100 | $0.0200100 | $0.0188700 |
| 2021-11-25 | $0.0200100 | $0.0206400 | $0.0206400 | $0.0182800 |
| 2021-11-26 | $0.0206400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-11-27 | $0.0188300 | $0.0186300 | $0.0191800 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0154800 | $0.0194900 | $0.0154800 |
| 2021-11-29 | $0.0154800 | $0.0173500 | $0.0173500 | $0.0156200 |
| 2021-11-30 | $0.0315400 | $0.0118100 | $0.0328300 | $0.0118100 |
| 2021-12-01 | $0.0118100 | $0.0151400 | $0.0151400 | $0.0117000 |
| 2021-12-02 | $0.0151400 | $0.0115600 | $0.0149000 | $0.0115600 |
| 2021-12-03 | $0.0152600 | $0.0144900 | $0.0182500 | $0.0144900 |
| 2021-12-04 | $0.0144900 | $0.0142800 | $0.0187100 | $0.0133000 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143700 | $0.0189500 | $0.0189500 | $0.0149000 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0187500 | $0.0214000 | $0.0214000 | $0.0193100 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0204700 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-11 | $0.0136900 | $0.0232200 | $0.0232200 | $0.0143300 |
| 2021-12-12 | $0.0197100 | $0.0199300 | $0.0199300 | $0.0198900 |
| 2021-12-13 | $0.0265600 | $0.0177600 | $0.0247700 | $0.0172900 |
| 2021-12-14 | $0.0177600 | $0.0179000 | $0.0183900 | $0.0179000 |
| 2021-12-15 | $0.0179000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-16 | $0.0180900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-12-17 | $0.0176300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-12-18 | $0.0170800 | $0.0229600 | $0.0257700 | $0.0168700 |
| 2021-12-19 | $0.0229600 | $0.0252200 | $0.0252200 | $0.0224100 |
| 2021-12-20 | $0.0252200 | $0.0197000 | $0.0253300 | $0.0197000 |
| 2021-12-21 | $0.0197000 | $0.0234800 | $0.0234800 | $0.0200600 |
| 2021-12-22 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-24 | $0.0244000 | $0.0203400 | $0.0244000 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0196700 | $0.0201700 | $0.0196700 |
| 2021-12-26 | $0.0196700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-27 | $0.0198100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-12-28 | $0.0197800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-12-29 | $0.0185400 | $0.0204500 | $0.0246300 | $0.0181200 |
| 2021-12-30 | $0.0204500 | $0.0202700 | $0.0207400 | $0.0202700 |
| 2021-12-31 | $0.0202700 | $0.0184800 | $0.0198600 | $0.0184800 |
| 2022-01-01 | $0.0184800 | $0.0190900 | $0.0195700 | $0.0190900 |
| 2022-01-02 | $0.0190900 | $0.0179800 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0179800 | $0.0185800 | $0.0185800 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0178700 | $0.0183300 | $0.0178700 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-06 | $0.0169400 | $0.0172400 | $0.0172400 | $0.0168100 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0153700 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0133600 | $0.0172400 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0146500 | $0.0163700 | $0.0133600 |
| 2022-01-16 | $0.0146500 | $0.0155200 | $0.0172400 | $0.0146500 |
| 2022-01-17 | $0.0155200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-01-18 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-19 | $0.0152500 | $0.0137500 | $0.0150000 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0138400 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0131300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0108900 | $0.0130600 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0106400 | $0.0113800 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0126400 | $0.0126400 | $0.0107900 |
| 2022-01-28 | $0.0126400 | $0.009436 | $0.0128300 | $0.009059 |
| 2022-01-29 | $0.009436 | $0.0106900 | $0.0126000 | $0.009546 |
| 2022-01-30 | $0.0106900 | $0.009477 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.009477 | $0.009624 | $0.009624 | $0.009624 |
| 2022-02-01 | $0.009624 | $0.009680 | $0.009680 | $0.009680 |
| 2022-02-02 | $0.009680 | $0.0099680 | $0.0121800 | $0.009230 |
| 2022-02-03 | $0.0099680 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-02-04 | $0.0100800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-05 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-06 | $0.0111800 | $0.0114500 | $0.0140000 | $0.0114500 |
| 2022-02-07 | $0.0114500 | $0.0144700 | $0.0144700 | $0.0118400 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0177700 | $0.0177700 | $0.0146600 |
| 2022-02-10 | $0.0177700 | $0.0191500 | $0.0191500 | $0.0143700 |
| 2022-02-11 | $0.0156800 | $0.006912 | $0.0149400 | $0.006912 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0211200 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0178300 | $0.0196100 | $0.0178300 |
| 2022-02-16 | $0.0178300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-02-17 | $0.0175600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-18 | $0.0162200 | $0.0164000 | $0.0172000 | $0.0160000 |
| 2022-02-19 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-20 | $0.0164400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0125900 | $0.0170400 | $0.0125900 |
| 2022-02-22 | $0.0125900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-23 | $0.0147500 | $0.0178100 | $0.0344300 | $0.0112500 |
| 2022-02-24 | $0.0178900 | $0.0138100 | $0.0191800 | $0.0138100 |
| 2022-02-25 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-02-26 | $0.0141300 | $0.0180000 | $0.0180000 | $0.0140900 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0142500 | $0.0198700 | $0.0116600 |
| 2022-03-01 | $0.0142500 | $0.0164400 | $0.0177700 | $0.0146600 |
| 2022-03-02 | $0.0164400 | $0.0158200 | $0.0162600 | $0.0158200 |
| 2022-03-03 | $0.0158200 | $0.0161400 | $0.0169900 | $0.0152900 |
| 2022-03-04 | $0.0161400 | $0.0152700 | $0.0152700 | $0.0133100 |
| 2022-03-05 | $0.0180400 | $0.0130100 | $0.0183400 | $0.0130100 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-10 | $0.0125900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0206400 | $0.0206400 | $0.0119100 |
| 2022-03-15 | $0.0206400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-03-16 | $0.0204400 | $0.0148100 | $0.0213900 | $0.0148100 |
| 2022-03-17 | $0.0196500 | $0.0193900 | $0.0224600 | $0.0193600 |
| 2022-03-18 | $0.0131100 | $0.0217300 | $0.0229900 | $0.0125400 |
| 2022-03-19 | $0.0202700 | $0.0133200 | $0.0203400 | $0.0115700 |
| 2022-03-20 | $0.0133200 | $0.0140800 | $0.0140800 | $0.0129000 |
| 2022-03-21 | $0.0148500 | $0.0184700 | $0.0184700 | $0.0147800 |
| 2022-03-22 | $0.0184700 | $0.0165300 | $0.0190700 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0167300 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0158400 | $0.0167200 | $0.0158400 |
| 2022-03-25 | $0.0158400 | $0.0177300 | $0.0177300 | $0.0159600 |
| 2022-03-26 | $0.0177300 | $0.0142500 | $0.0178200 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0154600 | $0.0154600 | $0.0149900 |
| 2022-03-28 | $0.0154600 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0147100 | $0.0151800 | $0.0147100 |
| 2022-03-30 | $0.0167400 | $0.0142200 | $0.0166500 | $0.0142200 |
| 2022-03-31 | $0.0145900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-01 | $0.0141100 | $0.0166700 | $0.0166700 | $0.0143500 |
| 2022-04-02 | $0.0166700 | $0.0142000 | $0.0165000 | $0.0142000 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-04-04 | $0.0143900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-04-05 | $0.0144500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-06 | $0.0141100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0134700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0151800 | $0.0151800 | $0.0130700 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-04-13 | $0.0160300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-04-14 | $0.0164600 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2022-04-15 | $0.0139800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-17 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-04-19 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-04-20 | $0.0145300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-04-21 | $0.0144800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-04-22 | $0.0141700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-04-23 | $0.0139000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-04-24 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-04-25 | $0.0138100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-04-26 | $0.0141500 | $0.0152500 | $0.0152500 | $0.0133400 |
| 2022-04-27 | $0.0152500 | $0.0164900 | $0.0164900 | $0.0141300 |
| 2022-04-28 | $0.0164900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-04-29 | $0.0166900 | $0.0154400 | $0.0162100 | $0.0142800 |
| 2022-04-30 | $0.0154400 | $0.0116700 | $0.0150600 | $0.0116700 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-05-02 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-03 | $0.0119400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-05-04 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.0131600 | $0.0131600 | $0.0113300 |
| 2022-05-06 | $0.0131600 | $0.0136800 | $0.0140400 | $0.0129600 |
| 2022-05-07 | $0.0136800 | $0.0117000 | $0.0134800 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0136100 | $0.0136100 | $0.0112300 |
| 2022-05-09 | $0.0136100 | $0.0117300 | $0.0120300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0108500 | $0.0121000 | $0.0108500 |
| 2022-05-11 | $0.0108500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-05-12 | $0.0101600 | $0.0118600 | $0.0118600 | $0.0101200 |
| 2022-05-13 | $0.0118600 | $0.0105300 | $0.0119900 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-20 | $0.0109000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0116300 | $0.0116300 | $0.0104700 |
| 2022-05-24 | $0.0116300 | $0.0106700 | $0.0118500 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-30 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-06-06 | $0.0104600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-07 | $0.0109700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-08 | $0.0108900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-06-09 | $0.0105700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-10 | $0.0105300 | $0.009883 | $0.0101700 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009369 | $0.009652 | $0.008517 |
| 2022-06-12 | $0.009369 | $0.008774 | $0.008774 | $0.008774 |
| 2022-06-13 | $0.008774 | $0.007416 | $0.007416 | $0.007416 |
| 2022-06-14 | $0.007416 | $0.007299 | $0.007299 | $0.007299 |
| 2022-06-15 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-16 | $0.007669 | $0.005922 | $0.006616 | $0.005922 |
| 2022-06-17 | $0.005704 | $0.0038820 | $0.005721 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.005876 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0045220 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.005549 | $0.006987 | $0.0034940 |
| 2022-06-21 | $0.005549 | $0.0022770 | $0.005589 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0033930 | $0.0041910 | $0.0021950 |
| 2022-06-23 | $0.0033930 | $0.0029540 | $0.0035870 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0034360 | $0.0034360 | $0.0027920 |
| 2022-06-26 | $0.0034360 | $0.0042060 | $0.0042060 | $0.0025240 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.005063 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.005958 | $0.005958 | $0.0047250 |
| 2022-07-07 | $0.005958 | $0.006267 | $0.006267 | $0.006267 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.005180 | $0.006259 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.005867 | $0.005867 | $0.0048550 |
| 2022-07-14 | $0.005867 | $0.005350 | $0.005967 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.0049990 | $0.005415 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.006734 | $0.006734 | $0.0038160 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006715 | $0.006946 | $0.006715 |
| 2022-07-22 | $0.006715 | $0.006579 | $0.006579 | $0.006579 |
| 2022-07-23 | $0.006579 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-24 | $0.006511 | $0.006550 | $0.006550 | $0.006550 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.005753 |
| 2022-07-26 | $0.007981 | $0.005146 | $0.008045 | $0.005146 |
| 2022-07-27 | $0.006165 | $0.006199 | $0.006658 | $0.005970 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006180 | $0.006418 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005675 | $0.006148 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.0046620 | $0.006293 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0046540 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0042410 | $0.006459 | $0.0114800 | $0.0034150 |
| 2022-08-04 | $0.0041090 | $0.0049770 | $0.006108 | $0.0040720 |
| 2022-08-05 | $0.0049770 | $0.005597 | $0.005597 | $0.005130 |
| 2022-08-06 | $0.005597 | $0.0048210 | $0.005510 | $0.0043620 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005716 | $0.005716 | $0.005002 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-12 | $0.005268 | $0.007812 | $0.007812 | $0.005371 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007294 |
| 2022-08-15 | $0.0136700 | $0.0130900 | $0.0134100 | $0.0130900 |
| 2022-08-16 | $0.007713 | $0.007635 | $0.007635 | $0.007635 |
| 2022-08-17 | $0.007635 | $0.007468 | $0.007468 | $0.007468 |
| 2022-08-18 | $0.007468 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.0041670 | $0.006250 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0044400 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.006885 | $0.006885 | $0.0043030 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.007276 | $0.006848 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.006838 | $0.006838 | $0.006838 |
| 2022-08-25 | $0.006838 | $0.006901 | $0.006901 | $0.006901 |
| 2022-08-26 | $0.006901 | $0.006479 | $0.006479 | $0.006479 |
| 2022-08-27 | $0.006479 | $0.006412 | $0.006412 | $0.006412 |
| 2022-08-28 | $0.006412 | $0.006648 | $0.006648 | $0.006257 |
| 2022-08-29 | $0.006648 | $0.006899 | $0.006899 | $0.006899 |
| 2022-08-30 | $0.006899 | $0.005152 | $0.006737 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-07 | $0.0048860 | $0.006558 | $0.006558 | $0.005015 |
| 2022-09-08 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.006930 | $0.007363 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.005824 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.005649 | $0.005665 | $0.005665 | $0.005665 |
| 2022-09-15 | $0.005665 | $0.005516 | $0.005516 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.005545 | $0.005545 | $0.005545 |
| 2022-09-17 | $0.005545 | $0.005633 | $0.005633 | $0.005633 |
| 2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
| 2022-09-19 | $0.005437 | $0.005862 | $0.006644 | $0.005472 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005079 | $0.005079 | $0.005079 |
| 2022-09-26 | $0.005079 | $0.0050000 | $0.005192 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-09-28 | $0.0049610 | $0.006018 | $0.006018 | $0.005047 |
| 2022-09-29 | $0.006018 | $0.006074 | $0.006074 | $0.006074 |
| 2022-09-30 | $0.006074 | $0.006022 | $0.006022 | $0.006022 |
| 2022-10-01 | $0.006022 | $0.005987 | $0.005987 | $0.005987 |
| 2022-10-02 | $0.005987 | $0.0049550 | $0.005908 | $0.0049550 |
| 2022-10-03 | $0.0049550 | $0.005104 | $0.005104 | $0.005104 |
| 2022-10-04 | $0.005104 | $0.005290 | $0.005290 | $0.005290 |
| 2022-10-05 | $0.005290 | $0.005242 | $0.005242 | $0.005242 |
| 2022-10-06 | $0.005242 | $0.005191 | $0.005191 | $0.005191 |
| 2022-10-07 | $0.005191 | $0.005274 | $0.005274 | $0.005079 |
| 2022-10-08 | $0.005274 | $0.005243 | $0.005243 | $0.005243 |
| 2022-10-09 | $0.005243 | $0.005249 | $0.005249 | $0.005249 |
| 2022-10-10 | $0.005249 | $0.005165 | $0.005165 | $0.005165 |
| 2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
| 2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2022-10-14 | $0.005232 | $0.0044120 | $0.005179 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.006357 | $0.006357 | $0.0044310 |
| 2022-10-17 | $0.006357 | $0.006452 | $0.006452 | $0.006452 |
| 2022-10-18 | $0.006452 | $0.005412 | $0.006379 | $0.0040590 |
| 2022-10-19 | $0.005412 | $0.005355 | $0.005355 | $0.005355 |
| 2022-10-20 | $0.005355 | $0.0049510 | $0.005332 | $0.0049510 |
| 2022-10-21 | $0.0049510 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-23 | $0.0049940 | $0.005089 | $0.005089 | $0.005089 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-25 | $0.005026 | $0.005223 | $0.005223 | $0.005223 |
| 2022-10-26 | $0.005223 | $0.005402 | $0.005402 | $0.005402 |
| 2022-10-27 | $0.005402 | $0.005683 | $0.005683 | $0.005277 |
| 2022-10-28 | $0.005683 | $0.005768 | $0.005768 | $0.005768 |
| 2022-10-29 | $0.005768 | $0.005830 | $0.005830 | $0.005830 |
| 2022-10-30 | $0.005830 | $0.005777 | $0.005777 | $0.005777 |
| 2022-10-31 | $0.005777 | $0.005738 | $0.005738 | $0.005738 |
| 2022-11-01 | $0.005738 | $0.005734 | $0.005734 | $0.005734 |
| 2022-11-02 | $0.005734 | $0.005642 | $0.005642 | $0.005642 |
| 2022-11-03 | $0.005642 | $0.005658 | $0.005658 | $0.005658 |
| 2022-11-04 | $0.005658 | $0.005922 | $0.005922 | $0.005922 |
| 2022-11-05 | $0.005922 | $0.005964 | $0.005964 | $0.005964 |
| 2022-11-06 | $0.005964 | $0.005855 | $0.005855 | $0.005855 |
| 2022-11-07 | $0.005855 | $0.005354 | $0.005766 | $0.005354 |
| 2022-11-08 | $0.005354 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-09 | $0.0048220 | $0.0037970 | $0.0041130 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0033360 | $0.0047410 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0043370 | $0.0043370 | $0.0018350 |
| 2022-11-18 | $0.0043370 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-20 | $0.0043380 | $0.0032510 | $0.0042260 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0019810 | $0.0023110 | $0.0028480 | $0.0019380 |
| 2022-11-29 | $0.0027550 | $0.0024650 | $0.0027930 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0023960 | $0.0025670 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0020500 | $0.0023920 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0021300 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0018420 | $0.0020090 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0019730 | $0.0019730 | $0.0018090 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0018460 | $0.0020140 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0019850 | $0.0024810 | $0.0018190 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0024900 | $0.0024900 | $0.0019920 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2023-01-02 | $0.0024920 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-03 | $0.0026670 | $0.0025010 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0024280 | $0.0020730 | $0.0025130 | $0.0020100 |
| 2023-01-05 | $0.0025270 | $0.0021870 | $0.0025240 | $0.0018510 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-09 | $0.0022250 | $0.0034360 | $0.0042950 | $0.0022330 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0026160 |
| 2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.0028270 | $0.0037700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0031890 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0033820 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0033090 | $0.0033090 | $0.0031020 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0033730 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0038550 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0033960 | $0.0033960 | $0.0031690 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0026740 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0034250 | $0.0034250 | $0.0027400 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0030530 | $0.0032710 | $0.0026170 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0025960 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0037040 | $0.0037040 | $0.0028320 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0026900 | $0.0041570 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.006530 | $0.006530 | $0.0026610 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.006704 | $0.0047880 |
| 2023-02-24 | $0.006464 | $0.0046380 | $0.006261 | $0.0046380 |
| 2023-02-25 | $0.0046380 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-02-26 | $0.0046340 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-27 | $0.0047110 | $0.0028190 | $0.0046990 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0047290 | $0.0047290 | $0.0028370 |
| 2023-03-02 | $0.0047290 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-03-05 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2023-03-09 | $0.0043410 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-10 | $0.0040740 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-03-11 | $0.0040410 | $0.0024740 | $0.0041230 | $0.0024740 |
| 2023-03-12 | $0.0024740 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0039610 | $0.0039610 | $0.0029710 |
| 2023-03-15 | $0.0039610 | $0.0029250 | $0.0039000 | $0.0029250 |
| 2023-03-16 | $0.0029250 | $0.0042580 | $0.0042580 | $0.0030060 |
| 2023-03-17 | $0.0042580 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-03-20 | $0.0047670 | $0.0044490 | $0.0047270 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-22 | $0.0045100 | $0.0030050 | $0.0043710 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0032990 | $0.0032990 | $0.0030240 |
| 2023-03-26 | $0.0032990 | $0.0044790 | $0.0044790 | $0.0033590 |
| 2023-03-27 | $0.0044790 | $0.0038000 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-03-29 | $0.0038170 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.0044870 | $0.006169 | $0.0039260 |
| 2023-03-31 | $0.0044870 | $0.0031320 | $0.0045560 | $0.0031320 |
| 2023-04-01 | $0.0031320 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-04-02 | $0.0031320 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2023-04-05 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0033650 | $0.0044870 | $0.0030850 |
| 2023-04-07 | $0.0033650 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2023-04-08 | $0.0033510 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-04-19 | $0.0036470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-04-21 | $0.0033900 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-04-25 | $0.0033030 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.005118 | $0.005118 | $0.0034120 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.0035210 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.0040950 |
| 2023-04-30 | $0.005265 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-01 | $0.005263 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005319 | $0.005210 | $0.005210 | $0.005210 |
| 2023-05-07 | $0.005210 | $0.005143 | $0.005143 | $0.005143 |
| 2023-05-08 | $0.005143 | $0.005001 | $0.005001 | $0.005001 |
| 2023-05-09 | $0.005001 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0049730 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-05-12 | $0.0048580 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2023-05-13 | $0.0048250 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-14 | $0.0048220 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-05-15 | $0.0048480 | $0.0029890 | $0.0048920 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2023-05-17 | $0.0029740 | $0.0038370 | $0.0038370 | $0.0030150 |
| 2023-05-18 | $0.0038370 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-05-19 | $0.0037550 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-05-20 | $0.0037640 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-05-21 | $0.0037970 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-05-22 | $0.0037460 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-05-23 | $0.0037600 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-05-24 | $0.0038110 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-05-25 | $0.0036860 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-05-26 | $0.0037070 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2023-05-27 | $0.0037410 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-05-28 | $0.0037620 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2023-05-29 | $0.0039310 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2023-05-30 | $0.0038840 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-05-31 | $0.0038780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-06-01 | $0.0038110 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2023-06-02 | $0.0037560 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-06-03 | $0.0038150 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2023-06-04 | $0.0037910 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2023-06-05 | $0.0037980 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-06-06 | $0.0036040 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-06-07 | $0.0038180 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2023-06-08 | $0.0036890 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-06-09 | $0.0037110 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-06-10 | $0.0037080 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-06-11 | $0.0036200 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-06-12 | $0.0036310 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-06-13 | $0.0036270 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-06-14 | $0.0036300 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-06-15 | $0.0035180 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2023-06-16 | $0.0035800 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-06-17 | $0.0036860 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-06-18 | $0.0037110 | $0.0031610 | $0.0036870 | $0.0031610 |
| 2023-06-19 | $0.0031610 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-06-20 | $0.0032210 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2023-06-21 | $0.0033980 | $0.006000 | $0.006000 | $0.0036000 |
| 2023-06-22 | $0.006000 | $0.005381 | $0.005979 | $0.005381 |
| 2023-06-23 | $0.005381 | $0.005527 | $0.005527 | $0.005527 |
| 2023-06-24 | $0.005527 | $0.005499 | $0.005499 | $0.005499 |
| 2023-06-25 | $0.005499 | $0.005485 | $0.005485 | $0.005485 |
| 2023-06-26 | $0.005485 | $0.005449 | $0.005449 | $0.005449 |
| 2023-06-27 | $0.005449 | $0.005525 | $0.005525 | $0.005525 |
| 2023-06-28 | $0.005525 | $0.005414 | $0.005414 | $0.005414 |
| 2023-06-29 | $0.005414 | $0.005480 | $0.005480 | $0.005480 |
| 2023-06-30 | $0.005480 | $0.005485 | $0.005485 | $0.005485 |
| 2023-07-01 | $0.005485 | $0.005506 | $0.005506 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005511 | $0.005511 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005609 | $0.005609 |
| 2023-07-04 | $0.005609 | $0.005539 | $0.005539 | $0.005539 |
| 2023-07-05 | $0.005539 | $0.005491 | $0.005491 | $0.005491 |
| 2023-07-06 | $0.005491 | $0.005383 | $0.005383 | $0.005383 |
| 2023-07-07 | $0.005383 | $0.005463 | $0.005463 | $0.005463 |
| 2023-07-08 | $0.005463 | $0.005453 | $0.005453 | $0.005453 |
| 2023-07-09 | $0.005453 | $0.005431 | $0.005431 | $0.005431 |
| 2023-07-10 | $0.005431 | $0.005476 | $0.005476 | $0.005476 |
| 2023-07-11 | $0.005476 | $0.0039810 | $0.005513 | $0.0033690 |
| 2023-07-12 | $0.0039810 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2023-07-13 | $0.0039500 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-14 | $0.0040920 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-07-16 | $0.0039390 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-07-17 | $0.0039320 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-07-18 | $0.0039190 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-07-21 | $0.0038750 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2023-07-22 | $0.0038880 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.005836 | $0.005836 | $0.0037940 |
| 2023-07-25 | $0.005836 | $0.0026300 | $0.005845 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-28 | $0.0026300 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-29 | $0.0026390 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-30 | $0.0026420 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-07-31 | $0.0026360 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-08-01 | $0.0026310 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2023-08-02 | $0.0026730 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2023-08-03 | $0.0026250 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-04 | $0.0026260 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-08-05 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-08-06 | $0.0026150 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-08-07 | $0.0026140 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-08 | $0.0026260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-08-09 | $0.0026790 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-08-10 | $0.0026610 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-08-11 | $0.0026490 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-08-12 | $0.0026460 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-08-13 | $0.0026480 | $0.0035140 | $0.0035140 | $0.0026350 |
| 2023-08-14 | $0.0035140 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-08-15 | $0.0035290 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-16 | $0.0035010 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-08-17 | $0.0034440 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-18 | $0.0031960 | $0.0033860 | $0.0033860 | $0.0031260 |
| 2023-08-19 | $0.0033860 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-20 | $0.0033920 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2023-08-21 | $0.0034050 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-08-22 | $0.0033960 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-08-23 | $0.0033860 | $0.0031720 | $0.0034360 | $0.0031720 |
| 2023-08-24 | $0.0031720 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-08-25 | $0.0031400 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-08-26 | $0.0031260 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2023-08-27 | $0.0031210 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-08-28 | $0.0031310 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-08-29 | $0.0031330 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-08-30 | $0.0033270 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-08-31 | $0.0032770 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-01 | $0.0031120 | $0.0030960 | $0.0033540 | $0.0030960 |
| 2023-09-02 | $0.0030960 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2023-09-03 | $0.0031040 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2023-09-04 | $0.0031170 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2023-09-05 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2023-09-06 | $0.0030940 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2023-09-07 | $0.0030900 | $0.0034140 | $0.0034140 | $0.0031520 |
| 2023-09-08 | $0.0034140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-09-12 | $0.0032700 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-18 | $0.0034490 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-09-19 | $0.0034800 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-09-20 | $0.0035380 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2023-09-21 | $0.0035260 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-22 | $0.0031680 | $0.0026760 | $0.0031860 | $0.0026760 |
| 2023-09-23 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-09-24 | $0.0031900 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2023-09-25 | $0.0031510 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-09-26 | $0.0031560 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2023-09-27 | $0.0031460 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-09-28 | $0.0031630 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-09-29 | $0.0032430 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-09-30 | $0.0032290 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-10-02 | $0.0033590 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2023-10-03 | $0.0033010 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2023-10-04 | $0.0032910 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-10-05 | $0.0033350 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-10-06 | $0.0032900 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-10-07 | $0.0033540 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2023-10-08 | $0.0033570 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-10-09 | $0.0033520 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-10-10 | $0.0033120 | $0.0035610 | $0.0035610 | $0.0032870 |
| 2023-10-11 | $0.0035610 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-10-12 | $0.0034930 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-10-13 | $0.0034780 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2023-10-14 | $0.0034920 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-10-15 | $0.0034910 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-10-16 | $0.0035330 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-10-17 | $0.0037070 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-10-18 | $0.0036930 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-10-19 | $0.0036830 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2023-10-20 | $0.0037350 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-10-21 | $0.0038590 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-10-23 | $0.0039000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2023-10-25 | $0.0044100 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2023-10-26 | $0.0044850 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-10-27 | $0.0044400 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2023-10-28 | $0.0044080 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2023-10-29 | $0.0044320 | $0.0041440 | $0.0044900 | $0.0041440 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0046070 | $0.0031900 |
| 2023-11-02 | $0.0042530 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-11-03 | $0.0041940 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-11-08 | $0.0031690 | $0.0030220 | $0.0031740 | $0.0030220 |
| 2023-11-09 | $0.0028510 | $0.0029360 | $0.0044040 | $0.0029360 |
| 2023-11-10 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-11-11 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-11-12 | $0.0029710 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-11-13 | $0.0029660 | $0.0032830 | $0.0032830 | $0.0029190 |
| 2023-11-14 | $0.0032830 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-11-15 | $0.0032000 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-11-16 | $0.0034100 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-11-17 | $0.0032550 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2023-11-18 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-11-19 | $0.0032930 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-11-20 | $0.0033650 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-11-21 | $0.0033730 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-11-22 | $0.0032180 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-11-23 | $0.0033680 | $0.0033570 | $0.0037300 | $0.0033570 |
| 2023-11-24 | $0.0033570 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-11-25 | $0.0033960 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-11-26 | $0.0034020 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2023-11-27 | $0.0033710 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-11-28 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2023-11-29 | $0.0034050 | $0.0026500 | $0.0034080 | $0.0026500 |
| 2023-11-30 | $0.0026500 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0044090 | $0.0044090 | $0.0030860 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0039350 | $0.0043720 | $0.0030610 |
| 2023-12-10 | $0.0039350 | $0.0035030 | $0.0039410 | $0.0035030 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0037110 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0031730 | $0.0030420 | $0.0049960 | $0.0030420 |
| 2023-12-16 | $0.0029360 | $0.0029570 | $0.0038020 | $0.0029570 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0038390 | $0.0029860 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-12-20 | $0.0029590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-12-21 | $0.0030570 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-12-23 | $0.0030810 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-24 | $0.0030610 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-25 | $0.0030120 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-12-26 | $0.0030520 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-12-27 | $0.0029760 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2023-12-28 | $0.0030430 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-12-29 | $0.0029810 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-12-30 | $0.0029450 | $0.0025290 | $0.0029500 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-01-01 | $0.0031030 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0026980 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0026370 | $0.0030770 | $0.0026370 |
| 2024-01-08 | $0.0026370 | $0.0037590 | $0.0042290 | $0.0028190 |
| 2024-01-09 | $0.0031720 | $0.0027200 | $0.006003 | $0.0024860 |
| 2024-01-10 | $0.0027200 | $0.0026620 | $0.0029980 | $0.0026620 |
| 2024-01-11 | $0.0026620 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2024-01-12 | $0.0027810 | $0.0047050 | $0.005133 | $0.0025670 |
| 2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-01-14 | $0.0047120 | $0.0025020 | $0.005005 | $0.0025020 |
| 2024-01-15 | $0.0025020 | $0.0042490 | $0.0042490 | $0.0025490 |
| 2024-01-16 | $0.0042490 | $0.0038820 | $0.0043130 | $0.0030190 |
| 2024-01-17 | $0.0038820 | $0.0025640 | $0.0038470 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0041290 | $0.0041290 | $0.0024770 |
| 2024-01-19 | $0.0041290 | $0.0033300 | $0.0049950 | $0.0033300 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0049880 | $0.0049880 | $0.0033260 |
| 2024-01-22 | $0.0049880 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2024-01-23 | $0.0047430 | $0.005184 | $0.005184 | $0.0047850 |
| 2024-01-24 | $0.005184 | $0.005210 | $0.005210 | $0.005210 |
| 2024-01-25 | $0.005210 | $0.005192 | $0.005192 | $0.005192 |
| 2024-01-26 | $0.005192 | $0.005436 | $0.005436 | $0.005436 |
| 2024-01-27 | $0.005436 | $0.005476 | $0.005476 | $0.005476 |
| 2024-01-28 | $0.005476 | $0.005464 | $0.005464 | $0.005464 |
| 2024-01-29 | $0.005464 | $0.005629 | $0.005629 | $0.005629 |
| 2024-01-30 | $0.005629 | $0.005583 | $0.005583 | $0.005583 |
| 2024-01-31 | $0.005583 | $0.005532 | $0.005532 | $0.005532 |
| 2024-02-01 | $0.005532 | $0.005600 | $0.005600 | $0.005600 |
| 2024-02-02 | $0.005600 | $0.005614 | $0.005614 | $0.005614 |
| 2024-02-03 | $0.005614 | $0.005590 | $0.005590 | $0.005590 |
| 2024-02-04 | $0.005590 | $0.005534 | $0.005534 | $0.005534 |
| 2024-02-05 | $0.005534 | $0.005546 | $0.005546 | $0.005546 |
| 2024-02-06 | $0.005546 | $0.005602 | $0.005602 | $0.005602 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006717 | $0.006717 | $0.006717 |
| 2024-02-18 | $0.006717 | $0.006778 | $0.006778 | $0.006778 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006152 | $0.006664 | $0.0041010 |
| 2024-02-23 | $0.006152 | $0.006089 | $0.006089 | $0.006089 |
| 2024-02-24 | $0.006089 | $0.006189 | $0.006189 | $0.006189 |
| 2024-02-25 | $0.006189 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-26 | $0.006207 | $0.006542 | $0.006542 | $0.006542 |
| 2024-02-27 | $0.006542 | $0.006849 | $0.006849 | $0.006849 |
| 2024-02-28 | $0.006849 | $0.006251 | $0.007501 | $0.005001 |
| 2024-02-29 | $0.006251 | $0.006118 | $0.006118 | $0.006118 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.0047840 | $0.006834 | $0.0047840 |
| 2024-03-05 | $0.0047840 | $0.006380 | $0.006380 | $0.0044660 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006845 | $0.006845 | $0.006845 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.0048320 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.005001 | $0.007145 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008296 | $0.008296 | $0.008296 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.008737 | $0.009086 | $0.009086 | $0.009086 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.008969 | $0.0105000 | $0.0105000 | $0.008749 |
| 2024-03-28 | $0.0105000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2024-03-29 | $0.0120300 | $0.005592 | $0.0118800 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.0195000 | $0.0195000 | $0.005570 |
| 2024-03-31 | $0.0122100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2024-04-01 | $0.0126900 | $0.0122700 | $0.0122700 | $0.0122000 |
| 2024-04-02 | $0.0195100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2024-04-03 | $0.0183300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-04-04 | $0.0184800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-04-05 | $0.0191900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-04-06 | $0.0190000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-04-07 | $0.0193000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2024-04-08 | $0.0194200 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-04-09 | $0.0200600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2024-04-10 | $0.0193600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-04-11 | $0.0197800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2024-04-12 | $0.0196100 | $0.008731 | $0.0188000 | $0.008731 |
| 2024-04-13 | $0.0113400 | $0.0031020 | $0.0105400 | $0.0031020 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008256 | $0.008256 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008444 | $0.008444 | $0.008444 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008691 |
| 2024-04-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008246 | $0.008246 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007576 | $0.007576 | $0.007576 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008717 | $0.008717 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.008701 | $0.008701 |
| 2024-05-19 | $0.008701 | $0.008615 | $0.008615 | $0.008615 |
| 2024-05-20 | $0.0031630 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.009118 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.008986 | $0.008833 | $0.008833 | $0.008833 |
| 2024-05-24 | $0.008833 | $0.008911 | $0.008911 | $0.008911 |
| 2024-05-25 | $0.008911 | $0.009008 | $0.009008 | $0.009008 |
| 2024-05-26 | $0.009008 | $0.008903 | $0.008903 | $0.008903 |
| 2024-05-27 | $0.008903 | $0.009020 | $0.009020 | $0.009020 |
| 2024-05-28 | $0.009020 | $0.008883 | $0.008883 | $0.008883 |
| 2024-05-29 | $0.008883 | $0.008785 | $0.008785 | $0.008785 |
| 2024-05-30 | $0.008785 | $0.008885 | $0.008885 | $0.008885 |
| 2024-05-31 | $0.008885 | $0.008773 | $0.008773 | $0.008773 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009013 | $0.009013 | $0.009013 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.0048750 | $0.0174100 | $0.0048750 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-06-12 | $0.0047120 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2024-06-22 | $0.0044880 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-06-26 | $0.0043260 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-07-03 | $0.0043430 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2024-07-04 | $0.0042110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0040780 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0152000 | $0.0152000 | $0.0042570 |
| 2024-07-15 | $0.0152000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2024-07-16 | $0.0161900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2024-07-17 | $0.0162700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-07-18 | $0.0160200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-07-19 | $0.0160000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-07-20 | $0.0166800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2024-07-21 | $0.0167900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2024-07-22 | $0.0170400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-07-23 | $0.0168900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2024-07-24 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2024-07-25 | $0.0163400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-07-26 | $0.0164500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-27 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-28 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-07-29 | $0.0170600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2024-07-30 | $0.0167000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2024-07-31 | $0.0165500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2024-08-01 | $0.0161500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2024-08-02 | $0.0163300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-08-03 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2024-08-04 | $0.0151700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-08-05 | $0.0145300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-08-06 | $0.0135100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2024-08-07 | $0.0140100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-08-08 | $0.0137800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2024-08-09 | $0.0154300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-08-10 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-08-11 | $0.0152400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-08-12 | $0.0146800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-08-13 | $0.0148400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2024-08-14 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-08-15 | $0.0146700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-16 | $0.0143900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-08-17 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-08-18 | $0.0148700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-08-19 | $0.0146100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-08-20 | $0.0148700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2024-08-21 | $0.0147600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-08-22 | $0.0152900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2024-08-23 | $0.0151000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-08-24 | $0.0160200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2024-08-25 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-08-26 | $0.0160700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2024-08-27 | $0.0157100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-08-28 | $0.0148600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2024-08-29 | $0.0147600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-08-30 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2024-08-31 | $0.0147800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-09-01 | $0.0147500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-09-02 | $0.0143300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-09-03 | $0.0147900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-09-04 | $0.0143700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-09-05 | $0.0144900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-09-06 | $0.0140400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2024-09-07 | $0.0134900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2024-09-08 | $0.0135400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2024-09-09 | $0.0137200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2024-09-10 | $0.0142600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-11 | $0.0144100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2024-09-12 | $0.0143400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2024-09-13 | $0.0145400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2024-09-14 | $0.0151400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-09-15 | $0.0150000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2024-09-16 | $0.0147800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-09-17 | $0.0145500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-09-18 | $0.0150800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2024-09-19 | $0.0154400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2024-09-20 | $0.0157400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2024-09-21 | $0.0158000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-09-22 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2024-09-23 | $0.0159000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-09-24 | $0.0158400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-09-25 | $0.0160700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2024-09-26 | $0.0157900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2024-09-27 | $0.0163000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-09-28 | $0.0164500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2024-09-29 | $0.0164700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2024-09-30 | $0.0164000 | $0.0159200 | $0.0164000 | $0.0158500 |
Description
Swarm Crypto ICO Description
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Technology
Swarm Crypto Technology
Sorry, detailed technology about Swarm is not currently available
Features
Swarm Crypto Features
Sorry, detailed features about Swarm is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.