ADS Coin Values ADS
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareAdshares Crypto Coin Rank 1095
Website
White Paper
r/Adshares
38,749,710 ADS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD Price $ 0.3063
$ 0.3063
Adshares BTC Price 0.00000312
0.00000312
Adshares 24h Vol $ 18,588
$ 18,588
Adshares Market Cap $ 11,868,012
$ 11,868,012
24h Vol
0 BTC 1 H
0.76 %
24 H
-1.28 %
7 d
-4.26 %
Today Adshares price in US dollars is currently
0.3063
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 38,749,710 ADS are currently circulating in the Market. Adshares price is currently experiencing a change of -1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adshares have been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.
ADS Charts
Adshares Price Charts
ADS High/Low Price Chart
Adshares Price High/Low Price Chart
Historical Data
Adshares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-18 | $0.0457000 | $0.0487700 | $0.0491800 | $0.0474500 |
| 2020-02-19 | $0.0487700 | $0.0463800 | $0.0470500 | $0.0456100 |
| 2020-02-20 | $0.0463800 | $0.0480400 | $0.0483300 | $0.0452600 |
| 2020-02-21 | $0.0480400 | $0.0471300 | $0.0494600 | $0.0470300 |
| 2020-02-22 | $0.0471300 | $0.0492300 | $0.0498100 | $0.0462300 |
| 2020-02-23 | $0.0492300 | $0.0503 | $0.0527 | $0.0499900 |
| 2020-02-24 | $0.0503 | $0.0469700 | $0.0493800 | $0.0463900 |
| 2020-02-25 | $0.0469700 | $0.0450000 | $0.0459300 | $0.0438800 |
| 2020-02-26 | $0.0450000 | $0.0429100 | $0.0430000 | $0.0412400 |
| 2020-02-27 | $0.0429100 | $0.0436700 | $0.0441100 | $0.0420800 |
| 2020-02-28 | $0.0436700 | $0.0442100 | $0.0446400 | $0.0428100 |
| 2020-02-29 | $0.0442100 | $0.0441800 | $0.0446100 | $0.0427300 |
| 2020-03-01 | $0.0441800 | $0.0434300 | $0.0445400 | $0.0428300 |
| 2020-03-02 | $0.0434300 | $0.0459400 | $0.0469200 | $0.0445100 |
| 2020-03-03 | $0.0459400 | $0.0467200 | $0.0473300 | $0.0446200 |
| 2020-03-04 | $0.0467200 | $0.0468500 | $0.0474700 | $0.0461500 |
| 2020-03-05 | $0.0468500 | $0.0473700 | $0.0490000 | $0.0472800 |
| 2020-03-06 | $0.0473700 | $0.0508 | $0.0510 | $0.0473600 |
| 2020-03-07 | $0.0508 | $0.0510 | $0.0511 | $0.0488800 |
| 2020-03-08 | $0.0510 | $0.0456900 | $0.0465700 | $0.0449600 |
| 2020-03-09 | $0.0456900 | $0.0384500 | $0.0460000 | $0.008024 |
| 2020-03-10 | $0.0384500 | $0.0368700 | $0.0386800 | $0.0364700 |
| 2020-03-11 | $0.0368700 | $0.0383000 | $0.0388500 | $0.0367100 |
| 2020-03-12 | $0.0383000 | $0.0266500 | $0.0267500 | $0.0234000 |
| 2020-03-13 | $0.0266500 | $0.0313700 | $0.0320500 | $0.0303600 |
| 2020-03-14 | $0.0313700 | $0.0290200 | $0.0297400 | $0.0280900 |
| 2020-03-15 | $0.0290200 | $0.0306400 | $0.0310200 | $0.0298400 |
| 2020-03-16 | $0.0306400 | $0.0275500 | $0.0294100 | $0.0270900 |
| 2020-03-17 | $0.0275500 | $0.0286600 | $0.0294100 | $0.0278600 |
| 2020-03-18 | $0.0286600 | $0.0293900 | $0.0296600 | $0.0283100 |
| 2020-03-19 | $0.0293900 | $0.0319100 | $0.0344500 | $0.0317900 |
| 2020-03-20 | $0.0319100 | $0.0309100 | $0.0324600 | $0.0305400 |
| 2020-03-21 | $0.0309100 | $0.0311600 | $0.0314100 | $0.0303000 |
| 2020-03-22 | $0.0311600 | $0.0293700 | $0.0297200 | $0.0288500 |
| 2020-03-23 | $0.0293700 | $0.0353100 | $0.0357000 | $0.0327100 |
| 2020-03-24 | $0.0353100 | $0.0373500 | $0.0379000 | $0.0359300 |
| 2020-03-25 | $0.0373500 | $0.0376200 | $0.0377600 | $0.0360100 |
| 2020-03-26 | $0.0376200 | $0.0369700 | $0.0381100 | $0.0360900 |
| 2020-03-27 | $0.0369700 | $0.0345300 | $0.0350400 | $0.0338300 |
| 2020-03-28 | $0.0345300 | $0.0336400 | $0.0341400 | $0.0328900 |
| 2020-03-29 | $0.0336400 | $0.0311800 | $0.0323500 | $0.0305900 |
| 2020-03-30 | $0.0311800 | $0.0341300 | $0.0346400 | $0.0335500 |
| 2020-03-31 | $0.0341300 | $0.0350100 | $0.0350700 | $0.0337900 |
| 2020-04-01 | $0.0350100 | $0.0375800 | $0.0376500 | $0.0359200 |
| 2020-04-02 | $0.0375800 | $0.0379000 | $0.0394700 | $0.0372900 |
| 2020-04-03 | $0.0379000 | $0.0386400 | $0.0397200 | $0.0374900 |
| 2020-04-04 | $0.0386400 | $0.0322500 | $0.0396700 | $0.009007 |
| 2020-04-05 | $0.0322500 | $0.0309200 | $0.0326900 | $0.0301800 |
| 2020-04-06 | $0.0309200 | $0.0318100 | $0.0335000 | $0.0313700 |
| 2020-04-07 | $0.0318100 | $0.0314000 | $0.0319000 | $0.0308900 |
| 2020-04-08 | $0.0314000 | $0.0324200 | $0.0330800 | $0.0316100 |
| 2020-04-09 | $0.0324200 | $0.0329700 | $0.0331200 | $0.0318000 |
| 2020-04-10 | $0.0329700 | $0.0314900 | $0.0316300 | $0.0302600 |
| 2020-04-11 | $0.0314900 | $0.0317500 | $0.0323700 | $0.0309300 |
| 2020-04-12 | $0.0317500 | $0.0310400 | $0.0321500 | $0.0306300 |
| 2020-04-13 | $0.0310400 | $0.0313500 | $0.0316200 | $0.0303200 |
| 2020-04-14 | $0.0313500 | $0.0314400 | $0.0315800 | $0.0309600 |
| 2020-04-15 | $0.0314400 | $0.0294400 | $0.0310300 | $0.0289000 |
| 2020-04-16 | $0.0294400 | $0.0338700 | $0.0338700 | $0.0315200 |
| 2020-04-17 | $0.0338700 | $0.0332200 | $0.0337800 | $0.0327200 |
| 2020-04-18 | $0.0332200 | $0.0334200 | $0.0350100 | $0.0328300 |
| 2020-04-19 | $0.0334200 | $0.0315300 | $0.0331000 | $0.0314600 |
| 2020-04-20 | $0.0315300 | $0.0303800 | $0.0309300 | $0.0301800 |
| 2020-04-21 | $0.0303800 | $0.0307100 | $0.0307100 | $0.0298900 |
| 2020-04-22 | $0.0307100 | $0.0315400 | $0.0322500 | $0.0311800 |
| 2020-04-23 | $0.0315400 | $0.0324300 | $0.0337800 | $0.0307100 |
| 2020-04-24 | $0.0324300 | $0.0307100 | $0.0326700 | $0.0302600 |
| 2020-04-25 | $0.0307100 | $0.0307200 | $0.0312400 | $0.0295800 |
| 2020-04-26 | $0.0307200 | $0.0305000 | $0.0316500 | $0.0294200 |
| 2020-04-27 | $0.0305000 | $0.0305300 | $0.0309900 | $0.0302200 |
| 2020-04-28 | $0.0305300 | $0.0311200 | $0.0311200 | $0.0301900 |
| 2020-04-29 | $0.0311200 | $0.0356700 | $0.0358400 | $0.0345200 |
| 2020-04-30 | $0.0356700 | $0.0303200 | $0.0351500 | $0.0298000 |
| 2020-05-01 | $0.0303200 | $0.0310800 | $0.0317800 | $0.0309000 |
| 2020-05-02 | $0.0310800 | $0.0309000 | $0.0321500 | $0.0305400 |
| 2020-05-03 | $0.0309000 | $0.0285000 | $0.0308200 | $0.0283200 |
| 2020-05-04 | $0.0285000 | $0.0286000 | $0.0292200 | $0.0281500 |
| 2020-05-05 | $0.0286000 | $0.0317800 | $0.0318800 | $0.0285300 |
| 2020-05-06 | $0.0317800 | $0.0317600 | $0.0324900 | $0.0314900 |
| 2020-05-07 | $0.0317600 | $0.0348000 | $0.0359000 | $0.0341000 |
| 2020-05-08 | $0.0348000 | $0.0342300 | $0.0350200 | $0.0334500 |
| 2020-05-09 | $0.0342300 | $0.0336800 | $0.0342500 | $0.0329200 |
| 2020-05-10 | $0.0336800 | $0.0311000 | $0.0315300 | $0.0304000 |
| 2020-05-11 | $0.0311000 | $0.0285300 | $0.0311100 | $0.0270800 |
| 2020-05-12 | $0.0285300 | $0.0281400 | $0.0297300 | $0.0277900 |
| 2020-05-13 | $0.0281400 | $0.0298200 | $0.0301000 | $0.0285100 |
| 2020-05-14 | $0.0298200 | $0.0300700 | $0.0315300 | $0.0297700 |
| 2020-05-15 | $0.0300700 | $0.0298000 | $0.0299800 | $0.0282100 |
| 2020-05-16 | $0.0298000 | $0.0292900 | $0.0307000 | $0.0290100 |
| 2020-05-17 | $0.0292900 | $0.0315300 | $0.0318200 | $0.0300800 |
| 2020-05-18 | $0.0315300 | $0.0326700 | $0.0329600 | $0.0313100 |
| 2020-05-19 | $0.0326700 | $0.0329600 | $0.0331500 | $0.0322700 |
| 2020-05-20 | $0.0329600 | $0.0314800 | $0.0322400 | $0.0311900 |
| 2020-05-21 | $0.0314800 | $0.0287200 | $0.0306200 | $0.0275400 |
| 2020-05-22 | $0.0287200 | $0.0301700 | $0.0309100 | $0.0288000 |
| 2020-05-23 | $0.0301700 | $0.0307700 | $0.0309600 | $0.0298600 |
| 2020-05-24 | $0.0307700 | $0.0285100 | $0.0295600 | $0.0285100 |
| 2020-05-25 | $0.0285100 | $0.0300000 | $0.0303500 | $0.0291100 |
| 2020-05-26 | $0.0300000 | $0.0299800 | $0.0299800 | $0.0291000 |
| 2020-05-27 | $0.0299800 | $0.0310200 | $0.0312000 | $0.0302800 |
| 2020-05-28 | $0.0310200 | $0.0317100 | $0.0326700 | $0.0299800 |
| 2020-05-29 | $0.0317100 | $0.0318600 | $0.0318600 | $0.0307200 |
| 2020-05-30 | $0.0318600 | $0.0329800 | $0.0330800 | $0.0320100 |
| 2020-05-31 | $0.0329800 | $0.0316600 | $0.0324200 | $0.0314700 |
| 2020-06-01 | $0.0316600 | $0.0343100 | $0.0349200 | $0.0340000 |
| 2020-06-02 | $0.0343100 | $0.0325700 | $0.0328600 | $0.0318100 |
| 2020-06-03 | $0.0325700 | $0.0332500 | $0.0339300 | $0.0329600 |
| 2020-06-04 | $0.0332500 | $0.0337900 | $0.0344800 | $0.0335000 |
| 2020-06-05 | $0.0337900 | $0.0314600 | $0.0333900 | $0.0310800 |
| 2020-06-06 | $0.0314600 | $0.0319200 | $0.0321100 | $0.0313400 |
| 2020-06-07 | $0.0319200 | $0.0324700 | $0.0330500 | $0.0319800 |
| 2020-06-08 | $0.0324700 | $0.0323800 | $0.0332600 | $0.0319900 |
| 2020-06-09 | $0.0323800 | $0.0323700 | $0.0327600 | $0.0321800 |
| 2020-06-10 | $0.0323700 | $0.0323500 | $0.0330400 | $0.0316500 |
| 2020-06-11 | $0.0323500 | $0.0308600 | $0.0313300 | $0.0298400 |
| 2020-06-12 | $0.0308600 | $0.0321800 | $0.0324600 | $0.0312300 |
| 2020-06-13 | $0.0321800 | $0.0321200 | $0.0325000 | $0.0314600 |
| 2020-06-14 | $0.0321200 | $0.0316400 | $0.0321100 | $0.0312700 |
| 2020-06-15 | $0.0316400 | $0.0330000 | $0.0330000 | $0.0317800 |
| 2020-06-16 | $0.0330000 | $0.0337200 | $0.0340100 | $0.0330600 |
| 2020-06-17 | $0.0337200 | $0.0325400 | $0.0335800 | $0.0323500 |
| 2020-06-18 | $0.0325400 | $0.0328300 | $0.0331100 | $0.0318900 |
| 2020-06-19 | $0.0328300 | $0.0324600 | $0.0333000 | $0.0320900 |
| 2020-06-20 | $0.0324600 | $0.0326600 | $0.0330400 | $0.0321000 |
| 2020-06-21 | $0.0326600 | $0.0322500 | $0.0328000 | $0.0319700 |
| 2020-06-22 | $0.0322500 | $0.0331500 | $0.0339200 | $0.0327600 |
| 2020-06-23 | $0.0331500 | $0.0325300 | $0.0334000 | $0.0312800 |
| 2020-06-24 | $0.0325300 | $0.0278800 | $0.0316900 | $0.0276900 |
| 2020-06-25 | $0.0278800 | $0.0261500 | $0.0285600 | $0.0245800 |
| 2020-06-26 | $0.0261500 | $0.0301300 | $0.0302200 | $0.0257300 |
| 2020-06-27 | $0.0301300 | $0.0309800 | $0.0310700 | $0.0296300 |
| 2020-06-28 | $0.0309800 | $0.0311000 | $0.0317400 | $0.0308300 |
| 2020-06-29 | $0.0311000 | $0.0323400 | $0.0323400 | $0.0306800 |
| 2020-06-30 | $0.0323400 | $0.0323400 | $0.0336200 | $0.0318900 |
| 2020-07-01 | $0.0323400 | $0.0310400 | $0.0328900 | $0.0305800 |
| 2020-07-02 | $0.0310400 | $0.0303700 | $0.0317300 | $0.0298200 |
| 2020-07-03 | $0.0303700 | $0.0311900 | $0.0312800 | $0.0300100 |
| 2020-07-04 | $0.0311900 | $0.0320900 | $0.0321800 | $0.0312700 |
| 2020-07-05 | $0.0320900 | $0.0336000 | $0.0337800 | $0.0315100 |
| 2020-07-06 | $0.0336000 | $0.0363600 | $0.0367300 | $0.0345800 |
| 2020-07-07 | $0.0363600 | $0.0370300 | $0.0370300 | $0.0356400 |
| 2020-07-08 | $0.0370300 | $0.0460600 | $0.0462500 | $0.0373800 |
| 2020-07-09 | $0.0460600 | $0.0503 | $0.0507 | $0.0443500 |
| 2020-07-10 | $0.0503 | $0.0580 | $0.0584 | $0.0487600 |
| 2020-07-11 | $0.0580 | $0.0572 | $0.0583 | $0.0563 |
| 2020-07-12 | $0.0572 | $0.0568 | $0.0578 | $0.0560 |
| 2020-07-13 | $0.0568 | $0.0535 | $0.0566 | $0.0530 |
| 2020-07-14 | $0.0535 | $0.0541 | $0.0554 | $0.0535 |
| 2020-07-15 | $0.0541 | $0.0529 | $0.0543 | $0.0522 |
| 2020-07-16 | $0.0529 | $0.0531 | $0.0535 | $0.0522 |
| 2020-07-17 | $0.0531 | $0.0552 | $0.0554 | $0.0526 |
| 2020-07-18 | $0.0552 | $0.0612 | $0.0618 | $0.0545 |
| 2020-07-19 | $0.0612 | $0.0599 | $0.0653 | $0.0595 |
| 2020-07-20 | $0.0599 | $0.0598 | $0.0605 | $0.0576 |
| 2020-07-21 | $0.0598 | $0.0616 | $0.0641 | $0.0609 |
| 2020-07-22 | $0.0616 | $0.0628 | $0.0643 | $0.0617 |
| 2020-07-23 | $0.0628 | $0.0617 | $0.0639 | $0.0611 |
| 2020-07-24 | $0.0617 | $0.0593 | $0.0619 | $0.0586 |
| 2020-07-25 | $0.0593 | $0.0597 | $0.0607 | $0.0576 |
| 2020-07-26 | $0.0597 | $0.0622 | $0.0626 | $0.0604 |
| 2020-07-27 | $0.0622 | $0.0680 | $0.0705 | $0.0674 |
| 2020-07-28 | $0.0680 | $0.0660 | $0.0677 | $0.0649 |
| 2020-07-29 | $0.0660 | $0.0655 | $0.0681 | $0.0650 |
| 2020-07-30 | $0.0655 | $0.0649 | $0.0670 | $0.0645 |
| 2020-07-31 | $0.0649 | $0.0670 | $0.0676 | $0.0655 |
| 2020-08-01 | $0.0670 | $0.0690 | $0.0709 | $0.0679 |
| 2020-08-02 | $0.0690 | $0.0627 | $0.0654 | $0.0627 |
| 2020-08-03 | $0.0627 | $0.0658 | $0.0666 | $0.0633 |
| 2020-08-04 | $0.0658 | $0.0640 | $0.0662 | $0.0634 |
| 2020-08-05 | $0.0640 | $0.0658 | $0.0682 | $0.0653 |
| 2020-08-06 | $0.0658 | $0.0651 | $0.0664 | $0.0643 |
| 2020-08-07 | $0.0651 | $0.0634 | $0.0646 | $0.0619 |
| 2020-08-08 | $0.0634 | $0.0618 | $0.0643 | $0.0616 |
| 2020-08-09 | $0.0618 | $0.0589 | $0.0625 | $0.0581 |
| 2020-08-10 | $0.0589 | $0.0590 | $0.0616 | $0.0578 |
| 2020-08-11 | $0.0590 | $0.0527 | $0.0570 | $0.0526 |
| 2020-08-12 | $0.0527 | $0.0513 | $0.0554 | $0.0511 |
| 2020-08-13 | $0.0513 | $0.0526 | $0.0534 | $0.0519 |
| 2020-08-14 | $0.0526 | $0.0546 | $0.0549 | $0.0522 |
| 2020-08-15 | $0.0546 | $0.0548 | $0.0560 | $0.0543 |
| 2020-08-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2020-08-17 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2020-08-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2020-08-19 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-20 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-21 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2020-08-22 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-23 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-24 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-25 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2020-08-26 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-27 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2020-08-28 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2020-08-29 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-30 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-31 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-01 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2020-09-02 | $0.0551 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-03 | $0.0527 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2020-09-04 | $0.0470100 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-09-05 | $0.0483600 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-09-06 | $0.0469800 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2020-09-07 | $0.0474000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2020-09-08 | $0.0479500 | $0.0381800 | $0.0467900 | $0.0376800 |
| 2020-09-09 | $0.0381800 | $0.0365200 | $0.0387700 | $0.0363100 |
| 2020-09-10 | $0.0365200 | $0.0368300 | $0.0381800 | $0.0355900 |
| 2020-09-11 | $0.0368300 | $0.0366000 | $0.0373300 | $0.0358700 |
| 2020-09-12 | $0.0366000 | $0.0362500 | $0.0373000 | $0.0358400 |
| 2020-09-13 | $0.0362500 | $0.0353400 | $0.0362700 | $0.0345100 |
| 2020-09-14 | $0.0353400 | $0.0352400 | $0.0368400 | $0.0347000 |
| 2020-09-15 | $0.0352400 | $0.0346300 | $0.0358100 | $0.0343000 |
| 2020-09-16 | $0.0346300 | $0.0347300 | $0.0357200 | $0.0345100 |
| 2020-09-17 | $0.0347300 | $0.0345900 | $0.0352400 | $0.0342600 |
| 2020-09-18 | $0.0345900 | $0.0352200 | $0.0354400 | $0.0341300 |
| 2020-09-19 | $0.0352200 | $0.0358000 | $0.0359100 | $0.0344700 |
| 2020-09-20 | $0.0358000 | $0.0347300 | $0.0355000 | $0.0341900 |
| 2020-09-21 | $0.0347300 | $0.0321900 | $0.0334400 | $0.0317800 |
| 2020-09-22 | $0.0321900 | $0.0338200 | $0.0339200 | $0.0324500 |
| 2020-09-23 | $0.0338200 | $0.0319400 | $0.0332700 | $0.0313300 |
| 2020-09-24 | $0.0319400 | $0.0357700 | $0.0365300 | $0.0332000 |
| 2020-09-25 | $0.0357700 | $0.0372200 | $0.0377500 | $0.0356100 |
| 2020-09-26 | $0.0372200 | $0.0375700 | $0.0378900 | $0.0367100 |
| 2020-09-27 | $0.0375700 | $0.0365500 | $0.0381700 | $0.0355800 |
| 2020-09-28 | $0.0365500 | $0.0358400 | $0.0362700 | $0.0349900 |
| 2020-09-29 | $0.0358400 | $0.0358800 | $0.0365400 | $0.0354500 |
| 2020-09-30 | $0.0358800 | $0.0355700 | $0.0362200 | $0.0349300 |
| 2020-10-01 | $0.0355700 | $0.0356900 | $0.0356900 | $0.0320800 |
| 2020-10-02 | $0.0356900 | $0.0344800 | $0.0364900 | $0.0344800 |
| 2020-10-03 | $0.0344800 | $0.0353500 | $0.0356700 | $0.0340800 |
| 2020-10-04 | $0.0353500 | $0.0366200 | $0.0371500 | $0.0355500 |
| 2020-10-05 | $0.0366200 | $0.0353000 | $0.0371400 | $0.0348700 |
| 2020-10-06 | $0.0353000 | $0.0356300 | $0.0358400 | $0.0344600 |
| 2020-10-07 | $0.0356300 | $0.0363900 | $0.0365000 | $0.0352200 |
| 2020-10-08 | $0.0363900 | $0.0426200 | $0.0426200 | $0.0367200 |
| 2020-10-09 | $0.0426200 | $0.0377100 | $0.0436800 | $0.0175800 |
| 2020-10-10 | $0.0377100 | $0.0394400 | $0.0395600 | $0.0382000 |
| 2020-10-11 | $0.0394400 | $0.0339000 | $0.0449300 | $0.0276400 |
| 2020-10-12 | $0.0339000 | $0.0288500 | $0.0350800 | $0.0262000 |
| 2020-10-13 | $0.0288500 | $0.0299400 | $0.0301700 | $0.0278800 |
| 2020-10-14 | $0.0299400 | $0.0300600 | $0.0306300 | $0.0293700 |
| 2020-10-15 | $0.0300600 | $0.0305000 | $0.0308400 | $0.0295800 |
| 2020-10-16 | $0.0305000 | $0.0302400 | $0.0303500 | $0.0295600 |
| 2020-10-17 | $0.0302400 | $0.0312600 | $0.0316000 | $0.0301200 |
| 2020-10-18 | $0.0312600 | $0.0321200 | $0.0322400 | $0.0313200 |
| 2020-10-19 | $0.0321200 | $0.0346800 | $0.0349200 | $0.0326800 |
| 2020-10-20 | $0.0346800 | $0.0336200 | $0.0355300 | $0.0332600 |
| 2020-10-21 | $0.0336200 | $0.0351100 | $0.0362600 | $0.0344700 |
| 2020-10-22 | $0.0351100 | $0.0372800 | $0.0375400 | $0.0349400 |
| 2020-10-23 | $0.0372800 | $0.0373900 | $0.0385500 | $0.0368700 |
| 2020-10-24 | $0.0373900 | $0.0379300 | $0.0380700 | $0.0368800 |
| 2020-10-25 | $0.0379300 | $0.0363800 | $0.0376900 | $0.0361200 |
| 2020-10-26 | $0.0363800 | $0.0384200 | $0.0386900 | $0.0363300 |
| 2020-10-27 | $0.0384200 | $0.0399800 | $0.0405300 | $0.0386200 |
| 2020-10-28 | $0.0399800 | $0.0410500 | $0.0410500 | $0.0386600 |
| 2020-10-29 | $0.0410500 | $0.0410600 | $0.0418700 | $0.0406600 |
| 2020-10-30 | $0.0410600 | $0.0382600 | $0.0419200 | $0.0303900 |
| 2020-10-31 | $0.0382600 | $0.0369900 | $0.0389300 | $0.0365800 |
| 2020-11-01 | $0.0369900 | $0.0379800 | $0.0384000 | $0.0366100 |
| 2020-11-02 | $0.0379800 | $0.0381400 | $0.0385400 | $0.0373200 |
| 2020-11-03 | $0.0381400 | $0.0380000 | $0.0395500 | $0.0373000 |
| 2020-11-04 | $0.0380000 | $0.0426100 | $0.0426100 | $0.0383700 |
| 2020-11-05 | $0.0426100 | $0.0418100 | $0.0471100 | $0.0397800 |
| 2020-11-06 | $0.0418100 | $0.0399100 | $0.0461500 | $0.0388200 |
| 2020-11-07 | $0.0399100 | $0.0396200 | $0.0396200 | $0.0379900 |
| 2020-11-08 | $0.0396200 | $0.0407300 | $0.0418200 | $0.0398000 |
| 2020-11-09 | $0.0407300 | $0.0407900 | $0.0412500 | $0.0398700 |
| 2020-11-10 | $0.0407900 | $0.0402800 | $0.0411900 | $0.0393600 |
| 2020-11-11 | $0.0402800 | $0.0417800 | $0.0424100 | $0.0408400 |
| 2020-11-12 | $0.0417800 | $0.0435400 | $0.0440300 | $0.0422300 |
| 2020-11-13 | $0.0435400 | $0.0457300 | $0.0460600 | $0.0432800 |
| 2020-11-14 | $0.0457300 | $0.0442100 | $0.0454900 | $0.0437300 |
| 2020-11-15 | $0.0442100 | $0.0432600 | $0.0450200 | $0.0431000 |
| 2020-11-16 | $0.0432600 | $0.0459800 | $0.0463200 | $0.0448100 |
| 2020-11-17 | $0.0459800 | $0.0486200 | $0.0495100 | $0.0473900 |
| 2020-11-18 | $0.0486200 | $0.0487300 | $0.0494500 | $0.0474900 |
| 2020-11-19 | $0.0487300 | $0.0526 | $0.0528 | $0.0481300 |
| 2020-11-20 | $0.0526 | $0.0543 | $0.0553 | $0.0500 |
| 2020-11-21 | $0.0543 | $0.0398400 | $0.0544 | $0.0385300 |
| 2020-11-22 | $0.0398400 | $0.0366800 | $0.0403600 | $0.0337300 |
| 2020-11-23 | $0.0366800 | $0.0369600 | $0.0375100 | $0.0356700 |
| 2020-11-24 | $0.0369600 | $0.0373600 | $0.0387000 | $0.0197300 |
| 2020-11-25 | $0.0373600 | $0.0357700 | $0.0367000 | $0.0352000 |
| 2020-11-26 | $0.0357700 | $0.0328100 | $0.0336600 | $0.0310900 |
| 2020-11-27 | $0.0328100 | $0.0334500 | $0.0336200 | $0.0324200 |
| 2020-11-28 | $0.0334500 | $0.0353000 | $0.0353000 | $0.0340600 |
| 2020-11-29 | $0.0353000 | $0.0362200 | $0.0365800 | $0.0354900 |
| 2020-11-30 | $0.0362200 | $0.0378000 | $0.0391800 | $0.0366200 |
| 2020-12-01 | $0.0378000 | $0.0364600 | $0.0368300 | $0.0345800 |
| 2020-12-02 | $0.0364600 | $0.0378800 | $0.0380700 | $0.0371100 |
| 2020-12-03 | $0.0378800 | $0.0381200 | $0.0396700 | $0.0373400 |
| 2020-12-04 | $0.0381200 | $0.0365800 | $0.0378900 | $0.0362100 |
| 2020-12-05 | $0.0365800 | $0.0375500 | $0.0381200 | $0.0369700 |
| 2020-12-06 | $0.0375500 | $0.0377900 | $0.0389500 | $0.0372100 |
| 2020-12-07 | $0.0377900 | $0.0364400 | $0.0383600 | $0.0199500 |
| 2020-12-08 | $0.0364400 | $0.0350000 | $0.0351800 | $0.0340800 |
| 2020-12-09 | $0.0350000 | $0.0326500 | $0.0354300 | $0.0309800 |
| 2020-12-10 | $0.0326500 | $0.0335800 | $0.0337600 | $0.0319400 |
| 2020-12-11 | $0.0335800 | $0.0339100 | $0.0340900 | $0.0322800 |
| 2020-12-12 | $0.0339100 | $0.0363100 | $0.0366900 | $0.0351800 |
| 2020-12-13 | $0.0363100 | $0.0375700 | $0.0381500 | $0.0364200 |
| 2020-12-14 | $0.0375700 | $0.0370100 | $0.0383600 | $0.0345000 |
| 2020-12-15 | $0.0370100 | $0.0373300 | $0.0375200 | $0.0365500 |
| 2020-12-16 | $0.0373300 | $0.0399300 | $0.0410000 | $0.0395000 |
| 2020-12-17 | $0.0399300 | $0.0413100 | $0.0429100 | $0.0406200 |
| 2020-12-18 | $0.0413100 | $0.0414100 | $0.0432600 | $0.0409500 |
| 2020-12-19 | $0.0414100 | $0.0426800 | $0.0436400 | $0.0410100 |
| 2020-12-20 | $0.0426800 | $0.0434100 | $0.0438800 | $0.0415400 |
| 2020-12-21 | $0.0434100 | $0.0418200 | $0.0425000 | $0.0381800 |
| 2020-12-22 | $0.0418200 | $0.0450300 | $0.0452600 | $0.0436000 |
| 2020-12-23 | $0.0450300 | $0.0425300 | $0.0441600 | $0.0395100 |
| 2020-12-24 | $0.0425300 | $0.0450800 | $0.0450800 | $0.0434200 |
| 2020-12-25 | $0.0450800 | $0.0464500 | $0.0474400 | $0.0454600 |
| 2020-12-26 | $0.0464500 | $0.0478700 | $0.0503 | $0.0478700 |
| 2020-12-27 | $0.0478700 | $0.0469900 | $0.0480400 | $0.0456700 |
| 2020-12-28 | $0.0469900 | $0.0506 | $0.0522 | $0.0484000 |
| 2020-12-29 | $0.0506 | $0.0509 | $0.0531 | $0.0492500 |
| 2020-12-30 | $0.0509 | $0.0517 | $0.0543 | $0.0488200 |
| 2020-12-31 | $0.0517 | $0.0516 | $0.0522 | $0.0498300 |
| 2021-01-01 | $0.0516 | $0.0508 | $0.0526 | $0.0503 |
| 2021-01-02 | $0.0508 | $0.0567 | $0.0586 | $0.0548 |
| 2021-01-03 | $0.0567 | $0.0608 | $0.0615 | $0.0569 |
| 2021-01-04 | $0.0608 | $0.0589 | $0.0602 | $0.0580 |
| 2021-01-05 | $0.0589 | $0.0592 | $0.0640 | $0.0364200 |
| 2021-01-06 | $0.0592 | $0.0638 | $0.0649 | $0.0626 |
| 2021-01-07 | $0.0638 | $0.0679 | $0.0691 | $0.0655 |
| 2021-01-08 | $0.0679 | $0.0666 | $0.0699 | $0.0638 |
| 2021-01-09 | $0.0666 | $0.0664 | $0.0664 | $0.0608 |
| 2021-01-10 | $0.0664 | $0.0615 | $0.0634 | $0.0596 |
| 2021-01-11 | $0.0615 | $0.0579 | $0.0582 | $0.0525 |
| 2021-01-12 | $0.0579 | $0.0562 | $0.0562 | $0.0525 |
| 2021-01-13 | $0.0562 | $0.0594 | $0.0617 | $0.0527 |
| 2021-01-14 | $0.0594 | $0.0627 | $0.0627 | $0.0415000 |
| 2021-01-15 | $0.0627 | $0.0596 | $0.0625 | $0.0397300 |
| 2021-01-16 | $0.0596 | $0.0612 | $0.0612 | $0.0584 |
| 2021-01-17 | $0.0612 | $0.0599 | $0.0624 | $0.0573 |
| 2021-01-18 | $0.0599 | $0.0601 | $0.0612 | $0.0557 |
| 2021-01-19 | $0.0601 | $0.0604 | $0.0611 | $0.0539 |
| 2021-01-20 | $0.0604 | $0.0565 | $0.0596 | $0.0515 |
| 2021-01-21 | $0.0565 | $0.0490400 | $0.0521 | $0.0462600 |
| 2021-01-22 | $0.0490400 | $0.0525 | $0.0545 | $0.0525 |
| 2021-01-23 | $0.0525 | $0.0543 | $0.0543 | $0.0394900 |
| 2021-01-24 | $0.0543 | $0.0419700 | $0.0546 | $0.0419700 |
| 2021-01-25 | $0.0419700 | $0.0413100 | $0.0484100 | $0.0413100 |
| 2021-01-26 | $0.0413100 | $0.0364200 | $0.0442200 | $0.0364200 |
| 2021-01-27 | $0.0364200 | $0.0331600 | $0.0340700 | $0.0331600 |
| 2021-01-28 | $0.0331600 | $0.0562 | $0.0585 | $0.0344500 |
| 2021-01-29 | $0.0562 | $0.0479500 | $0.0593 | $0.0356200 |
| 2021-01-30 | $0.0479500 | $0.0449600 | $0.0480400 | $0.0449600 |
| 2021-01-31 | $0.0449600 | $0.0427500 | $0.0434200 | $0.0427500 |
| 2021-02-01 | $0.0427500 | $0.0402400 | $0.0432600 | $0.0402400 |
| 2021-02-02 | $0.0402400 | $0.0412100 | $0.0426300 | $0.0412100 |
| 2021-02-03 | $0.0412100 | $0.0406900 | $0.0437100 | $0.0384300 |
| 2021-02-04 | $0.0406900 | $0.0369800 | $0.0403100 | $0.0369800 |
| 2021-02-05 | $0.0369800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-02-06 | $0.0383100 | $0.0345500 | $0.0392700 | $0.0329800 |
| 2021-02-07 | $0.0345500 | $0.0318700 | $0.0342000 | $0.0318700 |
| 2021-02-08 | $0.0318700 | $0.0292600 | $0.0380800 | $0.0292600 |
| 2021-02-09 | $0.0292600 | $0.0241800 | $0.0390700 | $0.0241800 |
| 2021-02-10 | $0.0241800 | $0.0246700 | $0.0318500 | $0.0233200 |
| 2021-02-11 | $0.0246700 | $0.0384000 | $0.0417700 | $0.0235200 |
| 2021-02-12 | $0.0384000 | $0.0374700 | $0.0393700 | $0.0360500 |
| 2021-02-13 | $0.0374700 | $0.0354200 | $0.0387200 | $0.0349400 |
| 2021-02-14 | $0.0354200 | $0.0374600 | $0.0379500 | $0.0355200 |
| 2021-02-15 | $0.0374600 | $0.0383500 | $0.0393100 | $0.0349900 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0403300 | $0.0368900 |
| 2021-02-17 | $0.0393500 | $0.0427700 | $0.0438100 | $0.0396400 |
| 2021-02-18 | $0.0427700 | $0.0438500 | $0.0464300 | $0.0402400 |
| 2021-02-19 | $0.0438500 | $0.0464200 | $0.0481000 | $0.0430700 |
| 2021-02-20 | $0.0464200 | $0.0452800 | $0.0486300 | $0.0441600 |
| 2021-02-21 | $0.0452800 | $0.0448300 | $0.0482700 | $0.0436800 |
| 2021-02-22 | $0.0448300 | $0.0427600 | $0.0438400 | $0.0400500 |
| 2021-02-23 | $0.0427600 | $0.0361900 | $0.0386300 | $0.0352100 |
| 2021-02-24 | $0.0361900 | $0.0358100 | $0.0378000 | $0.0343200 |
| 2021-02-25 | $0.0358100 | $0.0339000 | $0.0348400 | $0.0320200 |
| 2021-02-26 | $0.0339000 | $0.0333500 | $0.0338200 | $0.0315000 |
| 2021-02-27 | $0.0333500 | $0.0323300 | $0.0346400 | $0.0314100 |
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0330400 | $0.0303200 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0362300 | $0.0332600 |
| 2021-03-02 | $0.0347400 | $0.0349200 | $0.0349200 | $0.0320100 |
| 2021-03-03 | $0.0349200 | $0.0357800 | $0.0377900 | $0.0342700 |
| 2021-03-04 | $0.0357800 | $0.0353100 | $0.0357900 | $0.0328900 |
| 2021-03-05 | $0.0353100 | $0.0365800 | $0.0370700 | $0.0341400 |
| 2021-03-06 | $0.0365800 | $0.0381400 | $0.0391100 | $0.0347100 |
| 2021-03-07 | $0.0381400 | $0.0407700 | $0.0417900 | $0.0387300 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0440200 | $0.0393000 |
| 2021-03-09 | $0.0419200 | $0.0417500 | $0.0439400 | $0.0395500 |
| 2021-03-10 | $0.0417500 | $0.0413600 | $0.0441600 | $0.0396800 |
| 2021-03-11 | $0.0413600 | $0.0427800 | $0.0445100 | $0.0404700 |
| 2021-03-12 | $0.0427800 | $0.0440900 | $0.0452300 | $0.0412200 |
| 2021-03-13 | $0.0440900 | $0.0483300 | $0.0495600 | $0.0452700 |
| 2021-03-14 | $0.0483300 | $0.0460200 | $0.0483800 | $0.0436600 |
| 2021-03-15 | $0.0460200 | $0.0439800 | $0.0462000 | $0.0406400 |
| 2021-03-16 | $0.0439800 | $0.0449700 | $0.0472500 | $0.0426900 |
| 2021-03-17 | $0.0449700 | $0.0453600 | $0.0494800 | $0.0447700 |
| 2021-03-18 | $0.0453600 | $0.0449600 | $0.0472700 | $0.0432300 |
| 2021-03-19 | $0.0449600 | $0.0470300 | $0.0470300 | $0.0435500 |
| 2021-03-20 | $0.0470300 | $0.0435800 | $0.0470600 | $0.0435800 |
| 2021-03-21 | $0.0435800 | $0.0436000 | $0.0464700 | $0.0424600 |
| 2021-03-22 | $0.0436000 | $0.0432800 | $0.0432800 | $0.0400300 |
| 2021-03-23 | $0.0432800 | $0.0440300 | $0.0451200 | $0.0413100 |
| 2021-03-24 | $0.0440300 | $0.0423700 | $0.0439300 | $0.0387000 |
| 2021-03-25 | $0.0423700 | $0.0436400 | $0.0451800 | $0.0379900 |
| 2021-03-26 | $0.0436400 | $0.0462500 | $0.0479000 | $0.0451500 |
| 2021-03-27 | $0.0462500 | $0.0575 | $0.0615 | $0.0463700 |
| 2021-03-28 | $0.0575 | $0.0569 | $0.0608 | $0.0552 |
| 2021-03-29 | $0.0569 | $0.0576 | $0.0594 | $0.0461000 |
| 2021-03-30 | $0.0576 | $0.0600 | $0.0617 | $0.0570 |
| 2021-03-31 | $0.0600 | $0.0600 | $0.0612 | $0.0570 |
| 2021-04-01 | $0.0600 | $0.0593 | $0.0623 | $0.0581 |
| 2021-04-02 | $0.0593 | $0.0690 | $0.0702 | $0.0590 |
| 2021-04-03 | $0.0690 | $0.0696 | $0.0731 | $0.0628 |
| 2021-04-04 | $0.0696 | $0.0734 | $0.0751 | $0.0705 |
| 2021-04-05 | $0.0734 | $0.0763 | $0.0792 | $0.0674 |
| 2021-04-06 | $0.0763 | $0.0806 | $0.0806 | $0.0656 |
| 2021-04-07 | $0.0806 | $0.0783 | $0.0817 | $0.0739 |
| 2021-04-08 | $0.0783 | $0.0929 | $0.0958 | $0.0796 |
| 2021-04-09 | $0.0929 | $0.1185000 | $0.1203000 | $0.0930 |
| 2021-04-10 | $0.1185000 | $0.1250000 | $0.1327000 | $0.1184000 |
| 2021-04-11 | $0.1250000 | $0.1248000 | $0.1272000 | $0.1218000 |
| 2021-04-12 | $0.1248000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-04-13 | $0.1245000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-04-14 | $0.1322000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-15 | $0.1310000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-04-16 | $0.1315000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-04-17 | $0.1277000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-04-18 | $0.1249000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-19 | $0.1170000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-04-20 | $0.1158000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-21 | $0.1175000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-22 | $0.1119000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-23 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-04-24 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-04-25 | $0.1042000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-04-26 | $0.1022000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-04-27 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-04-28 | $0.1146000 | $0.2958000 | $0.2958000 | $0.1141000 |
| 2021-04-29 | $0.2958000 | $0.2899000 | $0.2926000 | $0.2813000 |
| 2021-04-30 | $0.2899000 | $0.3130000 | $0.3194000 | $0.3084000 |
| 2021-05-01 | $0.3130000 | $0.3783000 | $0.3800000 | $0.3106000 |
| 2021-05-02 | $0.3783000 | $0.3884000 | $0.3935000 | $0.3692000 |
| 2021-05-03 | $0.3884000 | $0.4095000 | $0.5720000 | $0.3912000 |
| 2021-05-04 | $0.4095000 | $0.4238000 | $0.4249000 | $0.3764000 |
| 2021-05-05 | $0.4238000 | $0.5043000 | $0.5061000 | $0.4463000 |
| 2021-05-06 | $0.5043000 | $0.4527000 | $0.5136000 | $0.4408000 |
| 2021-05-07 | $0.4527000 | $0.4452000 | $0.4682000 | $0.4366000 |
| 2021-05-08 | $0.4452000 | $0.4503000 | $0.4615000 | $0.4421000 |
| 2021-05-09 | $0.4503000 | $0.4908000 | $0.4908000 | $0.4430000 |
| 2021-05-10 | $0.4908000 | $0.4777000 | $0.5073000 | $0.4704000 |
| 2021-05-11 | $0.4777000 | $0.4693000 | $0.5107000 | $0.3972000 |
| 2021-05-12 | $0.4693000 | $0.4272000 | $0.4634000 | $0.4084000 |
| 2021-05-13 | $0.4272000 | $0.4816000 | $0.4831000 | $0.4135000 |
| 2021-05-14 | $0.4816000 | $0.5203000 | $0.5248000 | $0.4764000 |
| 2021-05-15 | $0.5203000 | $0.4430000 | $0.4902000 | $0.4369000 |
| 2021-05-16 | $0.4430000 | $0.4696000 | $0.4723000 | $0.4375000 |
| 2021-05-17 | $0.4696000 | $0.4495000 | $0.4538000 | $0.4216000 |
| 2021-05-18 | $0.4495000 | $0.4666000 | $0.4717000 | $0.4404000 |
| 2021-05-19 | $0.4666000 | $0.3067000 | $0.4015000 | $0.2942000 |
| 2021-05-20 | $0.3067000 | $0.4153000 | $0.4165000 | $0.3041000 |
| 2021-05-21 | $0.4153000 | $0.3940000 | $0.4034000 | $0.3754000 |
| 2021-05-22 | $0.3940000 | $0.3963000 | $0.4019000 | $0.3798000 |
| 2021-05-23 | $0.3963000 | $0.3187000 | $0.3718000 | $0.3166000 |
| 2021-05-24 | $0.3187000 | $0.3860000 | $0.3876000 | $0.3523000 |
| 2021-05-25 | $0.3860000 | $0.3858000 | $0.3904000 | $0.3666000 |
| 2021-05-26 | $0.3858000 | $0.4102000 | $0.4138000 | $0.3898000 |
| 2021-05-27 | $0.4102000 | $0.4039000 | $0.4081000 | $0.3916000 |
| 2021-05-28 | $0.4039000 | $0.3757000 | $0.3782000 | $0.3597000 |
| 2021-05-29 | $0.3757000 | $0.3641000 | $0.3714000 | $0.3562000 |
| 2021-05-30 | $0.3641000 | $0.3759000 | $0.3855000 | $0.3734000 |
| 2021-05-31 | $0.3759000 | $0.4061000 | $0.4068000 | $0.3897000 |
| 2021-06-01 | $0.4061000 | $0.4061000 | $0.4083000 | $0.3943000 |
| 2021-06-02 | $0.4061000 | $0.4276000 | $0.4370000 | $0.4092000 |
| 2021-06-03 | $0.4276000 | $0.4841000 | $0.4841000 | $0.4464000 |
| 2021-06-04 | $0.4841000 | $0.4803000 | $0.4825000 | $0.4298000 |
| 2021-06-05 | $0.4803000 | $0.4808000 | $0.4919000 | $0.4631000 |
| 2021-06-06 | $0.4808000 | $0.4836000 | $0.4947000 | $0.4750000 |
| 2021-06-07 | $0.4836000 | $0.4678000 | $0.4722000 | $0.4329000 |
| 2021-06-08 | $0.4678000 | $0.4707000 | $0.4771000 | $0.4544000 |
| 2021-06-09 | $0.4707000 | $0.5145000 | $0.5313000 | $0.5119000 |
| 2021-06-10 | $0.5145000 | $0.5007000 | $0.5099000 | $0.4882000 |
| 2021-06-11 | $0.5007000 | $0.4925000 | $0.5157000 | $0.4903000 |
| 2021-06-12 | $0.4925000 | $0.4791000 | $0.4812000 | $0.4571000 |
| 2021-06-13 | $0.4791000 | $0.5131000 | $0.5267000 | $0.5010000 |
| 2021-06-14 | $0.5131000 | $0.4932000 | $0.5345000 | $0.4932000 |
| 2021-06-15 | $0.4932000 | $0.4880000 | $0.4900000 | $0.4767000 |
| 2021-06-16 | $0.4880000 | $0.4931000 | $0.5077000 | $0.4624000 |
| 2021-06-17 | $0.4931000 | $0.4882000 | $0.4905000 | $0.4772000 |
| 2021-06-18 | $0.4882000 | $0.4633000 | $0.4662000 | $0.4493000 |
| 2021-06-19 | $0.4633000 | $0.4528000 | $0.4684000 | $0.4518000 |
| 2021-06-20 | $0.4528000 | $0.4639000 | $0.4699000 | $0.4475000 |
| 2021-06-21 | $0.4639000 | $0.3738000 | $0.4162000 | $0.3735000 |
| 2021-06-22 | $0.3738000 | $0.3563000 | $0.3852000 | $0.3563000 |
| 2021-06-23 | $0.3563000 | $0.3860000 | $0.3903000 | $0.3678000 |
| 2021-06-24 | $0.3860000 | $0.3922000 | $0.4040000 | $0.3898000 |
| 2021-06-25 | $0.3922000 | $0.3539000 | $0.3592000 | $0.3415000 |
| 2021-06-26 | $0.3539000 | $0.3418000 | $0.3631000 | $0.3263000 |
| 2021-06-27 | $0.3418000 | $0.3638000 | $0.3700000 | $0.3551000 |
| 2021-06-28 | $0.3638000 | $0.3642000 | $0.3656000 | $0.3563000 |
| 2021-06-29 | $0.3642000 | $0.3773000 | $0.3870000 | $0.3719000 |
| 2021-06-30 | $0.3773000 | $0.3895000 | $0.3909000 | $0.3614000 |
| 2021-07-01 | $0.3895000 | $0.3871000 | $0.4193000 | $0.3499000 |
| 2021-07-02 | $0.3871000 | $0.3996000 | $0.3999000 | $0.3776000 |
| 2021-07-03 | $0.3996000 | $0.4058000 | $0.4197000 | $0.3815000 |
| 2021-07-04 | $0.4058000 | $0.4273000 | $0.4450000 | $0.4030000 |
| 2021-07-05 | $0.4273000 | $0.4388000 | $0.4405000 | $0.4051000 |
| 2021-07-06 | $0.4388000 | $0.4701000 | $0.4793000 | $0.4403000 |
| 2021-07-07 | $0.4701000 | $0.4777000 | $0.4913000 | $0.4591000 |
| 2021-07-08 | $0.4777000 | $0.4740000 | $0.4796000 | $0.4599000 |
| 2021-07-09 | $0.4740000 | $0.5128000 | $0.5189000 | $0.4787000 |
| 2021-07-10 | $0.5128000 | $0.5299000 | $0.5319000 | $0.4893000 |
| 2021-07-11 | $0.5299000 | $0.5504000 | $0.5583000 | $0.5230000 |
| 2021-07-12 | $0.5504000 | $0.5387000 | $0.5476000 | $0.5043000 |
| 2021-07-13 | $0.5387000 | $0.5281000 | $0.5500000 | $0.5179000 |
| 2021-07-14 | $0.5281000 | $0.5461000 | $0.5550000 | $0.5008000 |
| 2021-07-15 | $0.5461000 | $0.5504000 | $0.5621000 | $0.5054000 |
| 2021-07-16 | $0.5504000 | $0.5250000 | $0.5580000 | $0.5191000 |
| 2021-07-17 | $0.5250000 | $0.5218000 | $0.5341000 | $0.5199000 |
| 2021-07-18 | $0.5218000 | $0.5165000 | $0.5420000 | $0.5146000 |
| 2021-07-19 | $0.5165000 | $0.4732000 | $0.5010000 | $0.4652000 |
| 2021-07-20 | $0.4732000 | $0.4323000 | $0.4606000 | $0.4130000 |
| 2021-07-21 | $0.4323000 | $0.4766000 | $0.4917000 | $0.4663000 |
| 2021-07-22 | $0.4766000 | $0.5168000 | $0.5368000 | $0.4683000 |
| 2021-07-23 | $0.5168000 | $0.5675000 | $0.5681000 | $0.5335000 |
| 2021-07-24 | $0.5675000 | $0.5657000 | $0.6010000 | $0.5492000 |
| 2021-07-25 | $0.5657000 | $0.5557000 | $0.5861000 | $0.5373000 |
| 2021-07-26 | $0.5557000 | $0.5344000 | $0.5855000 | $0.5255000 |
| 2021-07-27 | $0.5344000 | $0.6545000 | $0.7323000 | $0.5620000 |
| 2021-07-28 | $0.6545000 | $0.7017000 | $0.7077000 | $0.6505000 |
| 2021-07-29 | $0.7017000 | $0.7598000 | $0.7826000 | $0.6997000 |
| 2021-07-30 | $0.7598000 | $0.8079000 | $0.8235000 | $0.7897000 |
| 2021-07-31 | $0.8079000 | $0.8295000 | $0.8341000 | $0.7685000 |
| 2021-08-01 | $0.8295000 | $0.8652000 | $0.8676000 | $0.7863000 |
| 2021-08-02 | $0.8652000 | $0.9053000 | $0.9097000 | $0.8411000 |
| 2021-08-03 | $0.9053000 | $0.8707000 | $0.8894000 | $0.8268000 |
| 2021-08-04 | $0.8707000 | $0.9235000 | $0.9529000 | $0.8798000 |
| 2021-08-05 | $0.9235000 | $0.9658000 | $1.02 | $0.9106000 |
| 2021-08-06 | $0.9658000 | $0.9822000 | $1.03 | $0.9500000 |
| 2021-08-07 | $0.9822000 | $1.05 | $1.07 | $1.01 |
| 2021-08-08 | $1.05 | $0.9765000 | $1.04 | $0.9397000 |
| 2021-08-09 | $0.9765000 | $0.9777000 | $1.03 | $0.9578000 |
| 2021-08-10 | $0.9777000 | $0.9476000 | $1.01 | $0.9312000 |
| 2021-08-11 | $0.9476000 | $0.9649000 | $0.9840000 | $0.9403000 |
| 2021-08-12 | $1.02 | $1.09 | $1.11 | $0.9902000 |
| 2021-08-13 | $1.09 | $1.34 | $1.36 | $1.15 |
| 2021-08-14 | $1.34 | $1.44 | $1.46 | $1.18 |
| 2021-08-15 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2021-08-16 | $1.54 | $1.48 | $1.57 | $1.45 |
| 2021-08-17 | $1.48 | $1.44 | $1.48 | $1.42 |
| 2021-08-18 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2021-08-19 | $1.37 | $1.47 | $1.47 | $1.42 |
| 2021-08-20 | $1.47 | $1.54 | $1.60 | $1.49 |
| 2021-08-21 | $1.54 | $1.52 | $1.57 | $1.50 |
| 2021-08-22 | $1.52 | $1.55 | $1.59 | $1.53 |
| 2021-08-23 | $1.55 | $1.52 | $1.58 | $1.49 |
| 2021-08-24 | $1.52 | $1.39 | $1.47 | $1.36 |
| 2021-08-25 | $1.39 | $1.43 | $1.46 | $1.39 |
| 2021-08-26 | $1.43 | $1.37 | $1.42 | $1.34 |
| 2021-08-27 | $1.37 | $1.34 | $1.44 | $1.31 |
| 2021-08-28 | $1.34 | $1.33 | $1.33 | $1.31 |
| 2021-08-29 | $1.33 | $1.35 | $1.39 | $1.29 |
| 2021-08-30 | $1.35 | $1.35 | $1.36 | $1.29 |
| 2021-08-31 | $1.35 | $1.37 | $1.40 | $1.33 |
| 2021-09-01 | $1.37 | $1.48 | $1.52 | $1.41 |
| 2021-09-02 | $1.48 | $1.49 | $1.53 | $1.44 |
| 2021-09-03 | $1.49 | $1.53 | $1.55 | $1.50 |
| 2021-09-04 | $1.53 | $1.62 | $1.62 | $1.52 |
| 2021-09-05 | $1.62 | $1.66 | $1.72 | $1.62 |
| 2021-09-06 | $1.66 | $1.59 | $1.71 | $1.58 |
| 2021-09-07 | $1.59 | $1.49 | $1.87 | $1.31 |
| 2021-09-08 | $1.49 | $1.42 | $1.49 | $1.39 |
| 2021-09-09 | $1.42 | $1.40 | $1.49 | $1.40 |
| 2021-09-10 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-09-11 | $1.26 | $1.20 | $1.29 | $1.19 |
| 2021-09-12 | $1.20 | $1.30 | $1.31 | $1.22 |
| 2021-09-13 | $1.30 | $1.30 | $1.31 | $1.24 |
| 2021-09-14 | $1.30 | $1.20 | $1.38 | $1.17 |
| 2021-09-15 | $1.20 | $1.36 | $1.36 | $1.21 |
| 2021-09-16 | $1.36 | $1.38 | $1.40 | $1.34 |
| 2021-09-17 | $1.38 | $1.33 | $1.38 | $1.31 |
| 2021-09-18 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2021-09-19 | $1.34 | $1.30 | $1.32 | $1.27 |
| 2021-09-20 | $1.30 | $1.15 | $1.20 | $1.13 |
| 2021-09-21 | $1.15 | $1.08 | $1.13 | $1.06 |
| 2021-09-22 | $1.08 | $1.17 | $1.19 | $1.11 |
| 2021-09-23 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2021-09-24 | $1.19 | $1.10 | $1.14 | $1.08 |
| 2021-09-25 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2021-09-26 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2021-09-27 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2021-09-28 | $1.04 | $1.08 | $1.12 | $0.9944000 |
| 2021-09-29 | $1.08 | $1.21 | $1.23 | $1.09 |
| 2021-09-30 | $1.21 | $1.29 | $1.32 | $1.25 |
| 2021-10-01 | $1.29 | $1.38 | $1.44 | $1.37 |
| 2021-10-02 | $1.38 | $1.43 | $1.45 | $1.36 |
| 2021-10-03 | $1.43 | $1.42 | $1.49 | $1.41 |
| 2021-10-04 | $1.42 | $1.41 | $1.46 | $1.37 |
| 2021-10-05 | $1.41 | $1.46 | $1.60 | $1.42 |
| 2021-10-06 | $1.46 | $1.50 | $1.59 | $1.46 |
| 2021-10-07 | $1.50 | $1.48 | $1.53 | $1.41 |
| 2021-10-08 | $1.48 | $1.51 | $1.62 | $1.42 |
| 2021-10-09 | $1.51 | $1.57 | $1.59 | $1.51 |
| 2021-10-10 | $1.57 | $1.50 | $1.64 | $1.47 |
| 2021-10-11 | $1.50 | $1.52 | $1.59 | $1.48 |
| 2021-10-12 | $1.52 | $1.47 | $1.50 | $1.41 |
| 2021-10-13 | $1.47 | $1.53 | $1.56 | $1.45 |
| 2021-10-14 | $1.53 | $1.52 | $1.60 | $1.43 |
| 2021-10-15 | $1.52 | $1.59 | $1.67 | $1.56 |
| 2021-10-16 | $1.59 | $1.60 | $1.65 | $1.54 |
| 2021-10-17 | $1.60 | $1.62 | $1.69 | $1.60 |
| 2021-10-18 | $1.62 | $1.61 | $1.68 | $1.58 |
| 2021-10-19 | $1.61 | $1.63 | $1.71 | $1.62 |
| 2021-10-20 | $1.63 | $1.73 | $1.76 | $1.66 |
| 2021-10-21 | $1.73 | $1.66 | $1.71 | $1.62 |
| 2021-10-22 | $1.66 | $1.68 | $1.68 | $1.62 |
| 2021-10-23 | $1.68 | $1.62 | $1.80 | $1.60 |
| 2021-10-24 | $1.62 | $1.58 | $1.68 | $1.58 |
| 2021-10-25 | $1.58 | $1.65 | $1.74 | $1.64 |
| 2021-10-26 | $1.65 | $1.69 | $1.72 | $1.57 |
| 2021-10-27 | $1.69 | $1.65 | $1.81 | $1.61 |
| 2021-10-28 | $1.65 | $1.66 | $1.74 | $1.63 |
| 2021-10-29 | $1.66 | $1.74 | $1.81 | $1.65 |
| 2021-10-30 | $1.74 | $1.73 | $1.75 | $1.68 |
| 2021-10-31 | $1.73 | $1.69 | $1.72 | $1.65 |
| 2021-11-01 | $1.69 | $1.72 | $1.74 | $1.64 |
| 2021-11-02 | $1.72 | $1.77 | $1.82 | $1.75 |
| 2021-11-03 | $1.77 | $1.74 | $1.85 | $1.70 |
| 2021-11-04 | $1.74 | $1.77 | $1.78 | $1.65 |
| 2021-11-05 | $1.77 | $1.74 | $1.77 | $1.70 |
| 2021-11-06 | $1.74 | $1.78 | $1.80 | $1.72 |
| 2021-11-07 | $1.78 | $1.83 | $1.88 | $1.80 |
| 2021-11-08 | $1.83 | $1.94 | $1.98 | $1.83 |
| 2021-11-09 | $1.94 | $2.18 | $2.18 | $1.67 |
| 2021-11-10 | $2.18 | $2.16 | $2.18 | $2.06 |
| 2021-11-11 | $2.16 | $2.35 | $2.59 | $2.14 |
| 2021-11-12 | $2.35 | $2.33 | $2.38 | $2.27 |
| 2021-11-13 | $2.33 | $2.45 | $2.51 | $2.34 |
| 2021-11-14 | $2.45 | $2.55 | $2.58 | $2.42 |
| 2021-11-15 | $2.55 | $2.71 | $2.82 | $2.44 |
| 2021-11-16 | $2.71 | $2.51 | $2.61 | $2.44 |
| 2021-11-17 | $2.51 | $2.54 | $2.58 | $2.43 |
| 2021-11-18 | $2.54 | $2.35 | $2.49 | $2.27 |
| 2021-11-19 | $2.35 | $2.56 | $2.62 | $2.38 |
| 2021-11-20 | $2.56 | $2.64 | $2.69 | $2.49 |
| 2021-11-21 | $2.64 | $2.62 | $2.64 | $2.56 |
| 2021-11-22 | $2.62 | $2.44 | $2.56 | $2.34 |
| 2021-11-23 | $2.44 | $2.57 | $2.61 | $2.45 |
| 2021-11-24 | $2.57 | $2.86 | $2.96 | $2.51 |
| 2021-11-25 | $2.86 | $3.14 | $3.18 | $2.95 |
| 2021-11-26 | $3.14 | $2.80 | $2.98 | $2.75 |
| 2021-11-27 | $2.80 | $3.05 | $3.09 | $2.85 |
| 2021-11-28 | $3.05 | $3.40 | $3.40 | $3.07 |
| 2021-11-29 | $3.40 | $3.56 | $3.61 | $3.29 |
| 2021-11-30 | $3.56 | $4.26 | $4.45 | $3.51 |
| 2021-12-01 | $4.26 | $4.56 | $4.78 | $4.28 |
| 2021-12-02 | $4.56 | $4.30 | $4.59 | $4.17 |
| 2021-12-03 | $4.30 | $3.92 | $4.16 | $3.78 |
| 2021-12-04 | $3.92 | $3.44 | $3.66 | $3.36 |
| 2021-12-05 | $3.44 | $3.43 | $3.60 | $3.36 |
| 2021-12-06 | $3.43 | $3.36 | $3.73 | $3.28 |
| 2021-12-07 | $3.36 | $3.34 | $3.52 | $3.24 |
| 2021-12-08 | $3.34 | $3.59 | $3.63 | $3.30 |
| 2021-12-09 | $3.59 | $3.21 | $3.48 | $3.17 |
| 2021-12-10 | $3.21 | $3.04 | $3.24 | $2.92 |
| 2021-12-11 | $3.04 | $3.12 | $3.20 | $2.97 |
| 2021-12-12 | $3.12 | $3.04 | $3.17 | $3.00 |
| 2021-12-13 | $3.04 | $2.56 | $2.97 | $2.50 |
| 2021-12-14 | $2.56 | $2.61 | $2.74 | $2.53 |
| 2021-12-15 | $2.61 | $2.59 | $2.70 | $2.47 |
| 2021-12-16 | $2.59 | $2.65 | $2.71 | $2.49 |
| 2021-12-17 | $2.65 | $2.62 | $2.64 | $2.48 |
| 2021-12-18 | $2.62 | $2.60 | $2.66 | $2.52 |
| 2021-12-19 | $2.60 | $2.51 | $2.62 | $2.48 |
| 2021-12-20 | $2.51 | $2.52 | $2.57 | $2.42 |
| 2021-12-21 | $2.52 | $2.42 | $2.66 | $2.41 |
| 2021-12-22 | $2.42 | $2.39 | $2.47 | $2.33 |
| 2021-12-23 | $2.39 | $2.38 | $2.54 | $2.35 |
| 2021-12-24 | $2.38 | $2.33 | $2.41 | $2.28 |
| 2021-12-25 | $2.33 | $2.31 | $2.37 | $2.25 |
| 2021-12-26 | $2.31 | $2.33 | $2.42 | $2.26 |
| 2021-12-27 | $2.33 | $2.35 | $2.37 | $2.20 |
| 2021-12-28 | $2.35 | $2.34 | $2.45 | $2.09 |
| 2021-12-29 | $2.34 | $2.33 | $2.44 | $2.14 |
| 2021-12-30 | $2.33 | $2.43 | $2.52 | $2.23 |
| 2021-12-31 | $2.43 | $2.54 | $2.54 | $2.32 |
| 2022-01-01 | $2.54 | $2.59 | $2.63 | $2.48 |
| 2022-01-02 | $2.59 | $2.61 | $2.65 | $2.52 |
| 2022-01-03 | $2.61 | $2.59 | $2.74 | $2.50 |
| 2022-01-04 | $2.59 | $2.62 | $2.74 | $2.53 |
| 2022-01-05 | $2.62 | $2.58 | $2.62 | $2.48 |
| 2022-01-06 | $2.58 | $2.64 | $3.21 | $2.49 |
| 2022-01-07 | $2.64 | $2.51 | $2.67 | $2.41 |
| 2022-01-08 | $2.51 | $2.53 | $2.62 | $2.50 |
| 2022-01-09 | $2.53 | $2.51 | $2.58 | $2.41 |
| 2022-01-10 | $2.51 | $2.48 | $2.57 | $2.41 |
| 2022-01-11 | $2.48 | $2.48 | $2.60 | $2.44 |
| 2022-01-12 | $2.48 | $2.51 | $2.64 | $2.35 |
| 2022-01-13 | $2.51 | $2.46 | $2.54 | $2.37 |
| 2022-01-14 | $2.46 | $2.40 | $2.64 | $2.35 |
| 2022-01-15 | $2.40 | $2.35 | $2.47 | $2.32 |
| 2022-01-16 | $2.35 | $2.39 | $2.51 | $2.31 |
| 2022-01-17 | $2.39 | $2.34 | $2.41 | $2.28 |
| 2022-01-18 | $2.34 | $2.34 | $2.39 | $2.26 |
| 2022-01-19 | $2.34 | $2.30 | $2.38 | $2.23 |
| 2022-01-20 | $2.30 | $2.27 | $2.29 | $2.11 |
| 2022-01-21 | $2.27 | $2.05 | $2.13 | $1.98 |
| 2022-01-22 | $2.05 | $1.97 | $2.07 | $1.91 |
| 2022-01-23 | $1.97 | $2.01 | $2.16 | $1.98 |
| 2022-01-24 | $2.01 | $1.99 | $2.14 | $1.94 |
| 2022-01-25 | $1.99 | $2.05 | $2.15 | $1.96 |
| 2022-01-26 | $2.05 | $2.03 | $2.14 | $1.95 |
| 2022-01-27 | $2.03 | $2.10 | $2.15 | $2.01 |
| 2022-01-28 | $2.10 | $2.04 | $2.20 | $2.02 |
| 2022-01-29 | $2.04 | $2.05 | $2.12 | $1.98 |
| 2022-01-30 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2022-01-31 | $2.04 | $2.07 | $2.20 | $1.99 |
| 2022-02-01 | $2.07 | $2.08 | $2.13 | $2.02 |
| 2022-02-02 | $2.08 | $2.04 | $2.07 | $1.96 |
| 2022-02-03 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-02-04 | $2.02 | $2.02 | $2.28 | $1.97 |
| 2022-02-05 | $2.02 | $1.98 | $2.04 | $1.92 |
| 2022-02-06 | $1.98 | $2.02 | $2.08 | $1.99 |
| 2022-02-07 | $2.02 | $2.09 | $2.25 | $2.02 |
| 2022-02-08 | $2.09 | $2.09 | $2.20 | $2.04 |
| 2022-02-09 | $2.09 | $2.30 | $2.45 | $2.05 |
| 2022-02-10 | $2.30 | $2.35 | $2.43 | $2.16 |
| 2022-02-11 | $2.35 | $2.61 | $2.67 | $2.23 |
| 2022-02-12 | $2.61 | $2.82 | $2.82 | $2.58 |
| 2022-02-13 | $2.82 | $2.86 | $2.90 | $2.76 |
| 2022-02-14 | $2.86 | $2.97 | $3.21 | $2.81 |
| 2022-02-15 | $2.97 | $3.34 | $3.40 | $3.07 |
| 2022-02-16 | $3.34 | $3.33 | $3.37 | $3.25 |
| 2022-02-17 | $3.33 | $3.06 | $3.15 | $2.99 |
| 2022-02-18 | $3.06 | $3.03 | $3.14 | $2.98 |
| 2022-02-19 | $3.03 | $2.97 | $3.06 | $2.94 |
| 2022-02-20 | $2.97 | $2.85 | $2.93 | $2.80 |
| 2022-02-21 | $2.85 | $2.73 | $2.83 | $2.67 |
| 2022-02-22 | $2.73 | $2.81 | $2.91 | $2.79 |
| 2022-02-23 | $2.81 | $2.78 | $2.83 | $2.68 |
| 2022-02-24 | $2.78 | $2.76 | $2.99 | $2.69 |
| 2022-02-25 | $2.76 | $2.80 | $2.90 | $2.75 |
| 2022-02-26 | $2.80 | $2.82 | $2.88 | $2.77 |
| 2022-02-27 | $2.82 | $2.78 | $2.85 | $2.69 |
| 2022-02-28 | $2.78 | $3.02 | $3.25 | $2.96 |
| 2022-03-01 | $3.02 | $2.94 | $3.10 | $2.89 |
| 2022-03-02 | $2.94 | $2.91 | $3.06 | $2.82 |
| 2022-03-03 | $2.91 | $2.85 | $2.92 | $2.79 |
| 2022-03-04 | $2.85 | $2.73 | $2.75 | $2.59 |
| 2022-03-05 | $2.73 | $2.73 | $2.80 | $2.65 |
| 2022-03-06 | $2.73 | $2.58 | $2.72 | $2.56 |
| 2022-03-07 | $2.58 | $2.61 | $2.65 | $2.52 |
| 2022-03-08 | $2.61 | $2.62 | $2.69 | $2.58 |
| 2022-03-09 | $2.62 | $2.73 | $2.85 | $2.61 |
| 2022-03-10 | $2.73 | $2.62 | $2.70 | $2.55 |
| 2022-03-11 | $2.62 | $2.65 | $2.67 | $2.56 |
| 2022-03-12 | $2.65 | $2.65 | $2.71 | $2.59 |
| 2022-03-13 | $2.65 | $2.68 | $2.79 | $2.55 |
| 2022-03-14 | $2.68 | $3.15 | $3.21 | $2.73 |
| 2022-03-15 | $3.15 | $3.23 | $3.30 | $3.09 |
| 2022-03-16 | $3.23 | $3.50 | $3.54 | $3.29 |
| 2022-03-17 | $3.50 | $3.58 | $3.62 | $3.45 |
| 2022-03-18 | $3.58 | $3.77 | $3.81 | $3.66 |
| 2022-03-19 | $3.77 | $3.95 | $4.02 | $3.81 |
| 2022-03-20 | $3.95 | $3.95 | $4.00 | $3.80 |
| 2022-03-21 | $3.95 | $4.22 | $4.25 | $3.91 |
| 2022-03-22 | $4.22 | $4.53 | $4.54 | $4.34 |
| 2022-03-23 | $4.53 | $4.81 | $4.81 | $4.46 |
| 2022-03-24 | $4.81 | $5.07 | $5.22 | $4.84 |
| 2022-03-25 | $5.07 | $5.17 | $5.23 | $5.09 |
| 2022-03-26 | $5.17 | $5.35 | $5.35 | $5.15 |
| 2022-03-27 | $5.35 | $5.59 | $5.62 | $5.44 |
| 2022-03-28 | $5.59 | $5.35 | $5.64 | $5.26 |
| 2022-03-29 | $5.35 | $4.65 | $5.44 | $4.65 |
| 2022-03-30 | $4.65 | $4.78 | $4.91 | $3.81 |
| 2022-03-31 | $4.78 | $5.01 | $5.08 | $4.63 |
| 2022-04-01 | $5.01 | $5.40 | $5.56 | $5.06 |
| 2022-04-02 | $5.40 | $5.34 | $5.50 | $4.98 |
| 2022-04-03 | $5.34 | $5.57 | $5.75 | $5.31 |
| 2022-04-04 | $5.57 | $5.51 | $5.80 | $5.43 |
| 2022-04-05 | $5.51 | $5.27 | $5.40 | $5.10 |
| 2022-04-06 | $5.27 | $4.94 | $5.04 | $4.72 |
| 2022-04-07 | $4.94 | $5.02 | $5.15 | $4.80 |
| 2022-04-08 | $5.02 | $4.90 | $5.04 | $4.78 |
| 2022-04-09 | $4.90 | $4.96 | $5.17 | $4.92 |
| 2022-04-10 | $4.96 | $4.86 | $5.03 | $4.72 |
| 2022-04-11 | $4.86 | $4.63 | $4.76 | $4.52 |
| 2022-04-12 | $4.63 | $4.77 | $4.79 | $4.55 |
| 2022-04-13 | $4.77 | $4.64 | $4.95 | $4.46 |
| 2022-04-14 | $4.64 | $4.78 | $4.94 | $3.82 |
| 2022-04-15 | $4.78 | $4.72 | $5.01 | $4.54 |
| 2022-04-16 | $4.72 | $4.65 | $4.77 | $4.38 |
| 2022-04-17 | $4.65 | $4.86 | $4.92 | $4.48 |
| 2022-04-18 | $4.86 | $4.66 | $5.10 | $4.59 |
| 2022-04-19 | $4.66 | $4.74 | $4.91 | $4.52 |
| 2022-04-20 | $4.74 | $4.75 | $4.78 | $4.47 |
| 2022-04-21 | $4.75 | $4.66 | $4.67 | $4.24 |
| 2022-04-22 | $4.66 | $4.54 | $4.60 | $4.44 |
| 2022-04-23 | $4.54 | $4.53 | $4.53 | $4.29 |
| 2022-04-24 | $4.53 | $4.48 | $4.57 | $4.20 |
| 2022-04-25 | $4.48 | $4.46 | $4.61 | $4.29 |
| 2022-04-26 | $4.46 | $4.43 | $4.49 | $4.14 |
| 2022-04-27 | $4.43 | $4.37 | $4.60 | $4.21 |
| 2022-04-28 | $4.37 | $4.47 | $4.57 | $4.28 |
| 2022-04-29 | $4.47 | $4.35 | $4.49 | $4.33 |
| 2022-04-30 | $4.35 | $4.21 | $4.29 | $4.16 |
| 2022-05-01 | $4.21 | $4.31 | $4.40 | $4.20 |
| 2022-05-02 | $4.31 | $4.29 | $4.37 | $4.21 |
| 2022-05-03 | $4.29 | $4.27 | $4.31 | $4.11 |
| 2022-05-04 | $4.27 | $4.41 | $4.66 | $4.29 |
| 2022-05-05 | $4.41 | $4.12 | $4.14 | $3.90 |
| 2022-05-06 | $4.12 | $3.99 | $4.13 | $3.95 |
| 2022-05-07 | $3.99 | $3.97 | $4.07 | $3.81 |
| 2022-05-08 | $3.97 | $3.86 | $3.92 | $3.79 |
| 2022-05-09 | $3.86 | $3.33 | $3.54 | $3.07 |
| 2022-05-10 | $3.33 | $3.42 | $3.47 | $3.30 |
| 2022-05-11 | $3.42 | $3.15 | $3.22 | $3.07 |
| 2022-05-12 | $3.15 | $2.89 | $3.18 | $2.71 |
| 2022-05-13 | $2.89 | $2.98 | $3.04 | $2.70 |
| 2022-05-14 | $2.98 | $2.93 | $3.13 | $2.87 |
| 2022-05-15 | $2.93 | $3.13 | $3.29 | $3.05 |
| 2022-05-16 | $3.13 | $2.98 | $3.06 | $2.91 |
| 2022-05-17 | $2.98 | $3.12 | $3.18 | $3.01 |
| 2022-05-18 | $3.12 | $2.85 | $3.00 | $2.81 |
| 2022-05-19 | $2.85 | $2.97 | $3.05 | $2.93 |
| 2022-05-20 | $2.97 | $2.84 | $2.92 | $2.81 |
| 2022-05-21 | $2.84 | $2.91 | $2.97 | $2.84 |
| 2022-05-22 | $2.91 | $2.98 | $3.05 | $2.93 |
| 2022-05-23 | $2.98 | $2.89 | $2.93 | $2.82 |
| 2022-05-24 | $2.89 | $2.88 | $2.97 | $2.84 |
| 2022-05-25 | $2.88 | $2.81 | $2.90 | $2.72 |
| 2022-05-26 | $2.81 | $2.68 | $2.85 | $2.52 |
| 2022-05-27 | $2.68 | $2.54 | $2.68 | $2.52 |
| 2022-05-28 | $2.54 | $2.37 | $2.63 | $2.21 |
| 2022-05-29 | $2.37 | $2.31 | $2.44 | $2.26 |
| 2022-05-30 | $2.31 | $2.44 | $2.57 | $2.40 |
| 2022-05-31 | $2.44 | $2.42 | $2.55 | $2.25 |
| 2022-06-01 | $2.42 | $2.40 | $2.60 | $2.20 |
| 2022-06-02 | $2.40 | $2.46 | $2.50 | $2.44 |
| 2022-06-03 | $2.46 | $2.40 | $2.44 | $2.34 |
| 2022-06-04 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2022-06-05 | $2.39 | $2.37 | $2.41 | $2.36 |
| 2022-06-06 | $2.37 | $2.35 | $2.49 | $2.35 |
| 2022-06-07 | $2.35 | $2.40 | $2.47 | $2.33 |
| 2022-06-08 | $2.40 | $2.36 | $2.37 | $2.31 |
| 2022-06-09 | $2.36 | $2.32 | $2.36 | $2.31 |
| 2022-06-10 | $2.32 | $2.28 | $2.31 | $2.22 |
| 2022-06-11 | $2.28 | $2.21 | $2.23 | $2.17 |
| 2022-06-12 | $2.21 | $2.08 | $2.10 | $2.03 |
| 2022-06-13 | $2.08 | $1.93 | $1.93 | $1.74 |
| 2022-06-14 | $1.93 | $1.91 | $1.98 | $1.84 |
| 2022-06-15 | $1.91 | $1.97 | $2.05 | $1.95 |
| 2022-06-16 | $1.97 | $1.83 | $1.84 | $1.74 |
| 2022-06-17 | $1.83 | $1.82 | $1.84 | $1.79 |
| 2022-06-18 | $1.82 | $1.76 | $1.82 | $1.66 |
| 2022-06-19 | $1.76 | $1.86 | $2.02 | $1.84 |
| 2022-06-20 | $1.86 | $1.96 | $1.99 | $1.85 |
| 2022-06-21 | $1.96 | $1.94 | $1.99 | $1.92 |
| 2022-06-22 | $1.94 | $1.89 | $1.91 | $1.85 |
| 2022-06-23 | $1.89 | $1.98 | $2.01 | $1.96 |
| 2022-06-24 | $1.98 | $2.00 | $2.02 | $1.96 |
| 2022-06-25 | $2.00 | $2.00 | $2.05 | $1.99 |
| 2022-06-26 | $2.00 | $1.95 | $1.99 | $1.94 |
| 2022-06-27 | $1.95 | $1.92 | $1.93 | $1.89 |
| 2022-06-28 | $1.92 | $1.90 | $1.92 | $1.86 |
| 2022-06-29 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2022-06-30 | $1.87 | $1.81 | $1.86 | $1.79 |
| 2022-07-01 | $1.81 | $1.75 | $1.77 | $1.73 |
| 2022-07-02 | $1.75 | $1.68 | $1.75 | $1.67 |
| 2022-07-03 | $1.68 | $1.81 | $1.85 | $1.68 |
| 2022-07-04 | $1.81 | $1.90 | $1.97 | $1.87 |
| 2022-07-05 | $1.90 | $1.85 | $1.93 | $1.81 |
| 2022-07-06 | $1.85 | $1.85 | $1.94 | $1.83 |
| 2022-07-07 | $1.85 | $1.87 | $2.03 | $1.85 |
| 2022-07-08 | $1.87 | $1.85 | $1.90 | $1.79 |
| 2022-07-09 | $1.85 | $1.89 | $1.96 | $1.76 |
| 2022-07-10 | $1.89 | $1.82 | $1.86 | $1.77 |
| 2022-07-11 | $1.82 | $1.82 | $1.83 | $1.73 |
| 2022-07-12 | $1.82 | $1.80 | $1.82 | $1.73 |
| 2022-07-13 | $1.80 | $1.94 | $1.95 | $1.88 |
| 2022-07-14 | $1.94 | $2.02 | $2.14 | $1.95 |
| 2022-07-15 | $2.02 | $2.10 | $2.15 | $1.99 |
| 2022-07-16 | $2.10 | $2.23 | $2.26 | $2.12 |
| 2022-07-17 | $2.23 | $2.21 | $2.22 | $2.08 |
| 2022-07-18 | $2.21 | $2.41 | $2.44 | $2.31 |
| 2022-07-19 | $2.41 | $2.48 | $2.63 | $2.45 |
| 2022-07-20 | $2.48 | $2.48 | $2.52 | $2.44 |
| 2022-07-21 | $2.48 | $2.56 | $2.57 | $2.47 |
| 2022-07-22 | $2.56 | $2.52 | $2.54 | $2.46 |
| 2022-07-23 | $2.52 | $2.49 | $2.54 | $2.48 |
| 2022-07-24 | $2.49 | $2.56 | $2.58 | $2.49 |
| 2022-07-25 | $2.56 | $2.36 | $2.44 | $2.33 |
| 2022-07-26 | $2.36 | $2.32 | $2.38 | $2.29 |
| 2022-07-27 | $2.32 | $2.51 | $2.54 | $2.46 |
| 2022-07-28 | $2.51 | $2.69 | $2.72 | $2.48 |
| 2022-07-29 | $2.69 | $2.82 | $2.88 | $2.64 |
| 2022-07-30 | $2.82 | $3.07 | $3.09 | $2.77 |
| 2022-07-31 | $3.07 | $3.29 | $3.31 | $3.01 |
| 2022-08-01 | $3.29 | $3.31 | $3.33 | $3.23 |
| 2022-08-02 | $3.31 | $3.27 | $3.33 | $3.18 |
| 2022-08-03 | $3.27 | $3.18 | $3.29 | $3.10 |
| 2022-08-04 | $3.18 | $3.23 | $3.25 | $3.12 |
| 2022-08-05 | $3.23 | $3.38 | $3.38 | $3.28 |
| 2022-08-06 | $3.38 | $3.35 | $3.40 | $3.32 |
| 2022-08-07 | $3.35 | $3.44 | $3.50 | $3.38 |
| 2022-08-08 | $3.44 | $3.54 | $3.56 | $3.45 |
| 2022-08-09 | $3.54 | $3.53 | $3.59 | $3.40 |
| 2022-08-10 | $3.53 | $3.61 | $3.68 | $3.59 |
| 2022-08-11 | $3.61 | $3.65 | $3.69 | $3.53 |
| 2022-08-12 | $3.65 | $3.64 | $3.76 | $3.60 |
| 2022-08-13 | $3.64 | $3.66 | $3.73 | $3.61 |
| 2022-08-14 | $3.66 | $3.65 | $3.67 | $3.58 |
| 2022-08-15 | $3.65 | $3.61 | $3.66 | $3.58 |
| 2022-08-16 | $3.61 | $3.57 | $3.61 | $3.53 |
| 2022-08-17 | $3.57 | $3.40 | $3.53 | $3.39 |
| 2022-08-18 | $3.40 | $3.32 | $3.42 | $3.30 |
| 2022-08-19 | $3.32 | $3.00 | $3.05 | $2.97 |
| 2022-08-20 | $3.00 | $2.98 | $3.09 | $2.94 |
| 2022-08-21 | $2.98 | $3.11 | $3.11 | $3.00 |
| 2022-08-22 | $3.11 | $3.06 | $3.11 | $2.87 |
| 2022-08-23 | $3.06 | $3.00 | $3.09 | $2.98 |
| 2022-08-24 | $3.00 | $2.97 | $3.00 | $2.93 |
| 2022-08-25 | $2.97 | $3.03 | $3.08 | $2.97 |
| 2022-08-26 | $3.03 | $2.66 | $2.88 | $2.62 |
| 2022-08-27 | $2.66 | $2.42 | $2.63 | $2.37 |
| 2022-08-28 | $2.42 | $2.39 | $2.41 | $2.33 |
| 2022-08-29 | $2.39 | $2.51 | $2.51 | $2.45 |
| 2022-08-30 | $2.51 | $2.50 | $2.87 | $2.41 |
| 2022-08-31 | $2.50 | $2.49 | $2.79 | $2.46 |
| 2022-09-01 | $2.49 | $2.50 | $2.61 | $2.48 |
| 2022-09-02 | $2.50 | $2.50 | $2.54 | $2.44 |
| 2022-09-03 | $2.50 | $2.50 | $2.55 | $2.46 |
| 2022-09-04 | $2.50 | $2.49 | $2.82 | $2.42 |
| 2022-09-05 | $2.49 | $2.51 | $2.54 | $2.44 |
| 2022-09-06 | $2.51 | $2.47 | $2.49 | $2.38 |
| 2022-09-07 | $2.47 | $2.54 | $2.56 | $2.50 |
| 2022-09-08 | $2.54 | $2.50 | $2.58 | $2.50 |
| 2022-09-09 | $2.50 | $2.67 | $2.81 | $2.64 |
| 2022-09-10 | $2.67 | $2.71 | $2.75 | $2.67 |
| 2022-09-11 | $2.71 | $2.74 | $2.80 | $2.72 |
| 2022-09-12 | $2.74 | $2.69 | $2.84 | $2.68 |
| 2022-09-13 | $2.69 | $2.59 | $2.63 | $2.41 |
| 2022-09-14 | $2.59 | $2.62 | $2.68 | $2.57 |
| 2022-09-15 | $2.62 | $2.42 | $2.60 | $2.32 |
| 2022-09-16 | $2.42 | $2.41 | $2.45 | $2.39 |
| 2022-09-17 | $2.41 | $2.46 | $2.49 | $2.40 |
| 2022-09-18 | $2.46 | $2.36 | $2.39 | $2.34 |
| 2022-09-19 | $2.36 | $2.40 | $2.49 | $2.36 |
| 2022-09-20 | $2.40 | $2.30 | $2.36 | $2.29 |
| 2022-09-21 | $2.30 | $2.23 | $2.28 | $2.18 |
| 2022-09-22 | $2.23 | $2.25 | $2.36 | $2.23 |
| 2022-09-23 | $2.25 | $2.15 | $2.28 | $2.13 |
| 2022-09-24 | $2.15 | $2.13 | $2.21 | $2.09 |
| 2022-09-25 | $2.13 | $2.13 | $2.16 | $2.08 |
| 2022-09-26 | $2.13 | $2.15 | $2.21 | $2.13 |
| 2022-09-27 | $2.15 | $2.10 | $2.14 | $2.02 |
| 2022-09-28 | $2.10 | $2.03 | $2.17 | $2.00 |
| 2022-09-29 | $2.03 | $2.05 | $2.11 | $2.02 |
| 2022-09-30 | $2.05 | $2.01 | $2.06 | $1.97 |
| 2022-10-01 | $2.01 | $1.98 | $2.06 | $1.97 |
| 2022-10-02 | $1.98 | $1.99 | $2.01 | $1.90 |
| 2022-10-03 | $1.99 | $2.04 | $2.09 | $1.99 |
| 2022-10-04 | $2.04 | $2.09 | $2.13 | $2.07 |
| 2022-10-05 | $2.09 | $2.01 | $2.07 | $1.98 |
| 2022-10-06 | $2.01 | $2.02 | $2.05 | $1.98 |
| 2022-10-07 | $2.02 | $1.95 | $1.99 | $1.89 |
| 2022-10-08 | $1.95 | $1.94 | $1.99 | $1.91 |
| 2022-10-09 | $1.94 | $1.94 | $1.99 | $1.85 |
| 2022-10-10 | $1.94 | $1.91 | $1.94 | $1.88 |
| 2022-10-11 | $1.91 | $1.90 | $1.97 | $1.83 |
| 2022-10-12 | $1.90 | $1.90 | $1.91 | $1.90 |
| 2022-10-13 | $1.90 | $1.91 | $1.94 | $1.78 |
| 2022-10-14 | $1.91 | $1.74 | $1.89 | $1.66 |
| 2022-10-15 | $1.74 | $1.69 | $1.78 | $1.68 |
| 2022-10-16 | $1.69 | $1.73 | $1.77 | $1.68 |
| 2022-10-17 | $1.73 | $1.73 | $1.78 | $1.71 |
| 2022-10-18 | $1.73 | $1.74 | $1.77 | $1.68 |
| 2022-10-19 | $1.74 | $1.78 | $1.79 | $1.70 |
| 2022-10-20 | $1.78 | $1.81 | $1.83 | $1.75 |
| 2022-10-21 | $1.81 | $1.78 | $1.85 | $1.78 |
| 2022-10-22 | $1.78 | $1.73 | $1.82 | $1.73 |
| 2022-10-23 | $1.73 | $1.78 | $1.79 | $1.76 |
| 2022-10-24 | $1.78 | $1.70 | $1.76 | $1.69 |
| 2022-10-25 | $1.70 | $1.79 | $1.81 | $1.75 |
| 2022-10-26 | $1.79 | $1.85 | $1.89 | $1.82 |
| 2022-10-27 | $1.85 | $1.71 | $1.83 | $1.59 |
| 2022-10-28 | $1.71 | $1.74 | $1.77 | $1.70 |
| 2022-10-29 | $1.74 | $1.78 | $1.79 | $1.69 |
| 2022-10-30 | $1.78 | $1.71 | $1.80 | $1.61 |
| 2022-10-31 | $1.71 | $1.71 | $1.79 | $1.67 |
| 2022-11-01 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-02 | $1.72 | $1.70 | $1.71 | $1.63 |
| 2022-11-03 | $1.70 | $1.71 | $1.73 | $1.68 |
| 2022-11-04 | $1.71 | $1.70 | $1.81 | $1.70 |
| 2022-11-05 | $1.70 | $1.73 | $1.79 | $1.71 |
| 2022-11-06 | $1.73 | $1.69 | $1.73 | $1.66 |
| 2022-11-07 | $1.69 | $1.68 | $1.71 | $1.65 |
| 2022-11-08 | $1.68 | $1.57 | $1.68 | $1.50 |
| 2022-11-09 | $1.57 | $1.45 | $1.46 | $1.29 |
| 2022-11-10 | $1.45 | $1.48 | $1.65 | $1.46 |
| 2022-11-11 | $1.48 | $1.45 | $1.48 | $1.40 |
| 2022-11-12 | $1.45 | $1.44 | $1.50 | $1.40 |
| 2022-11-13 | $1.44 | $1.41 | $1.42 | $1.37 |
| 2022-11-14 | $1.41 | $1.41 | $1.47 | $1.38 |
| 2022-11-15 | $1.41 | $1.40 | $1.46 | $1.38 |
| 2022-11-16 | $1.40 | $1.39 | $1.43 | $1.37 |
| 2022-11-17 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2022-11-18 | $1.37 | $1.39 | $1.40 | $1.34 |
| 2022-11-19 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2022-11-20 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-11-21 | $1.38 | $1.33 | $1.35 | $1.31 |
| 2022-11-22 | $1.33 | $1.34 | $1.38 | $1.33 |
| 2022-11-23 | $1.34 | $1.41 | $1.43 | $1.36 |
| 2022-11-24 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2022-11-25 | $1.41 | $1.43 | $1.44 | $1.39 |
| 2022-11-26 | $1.43 | $1.45 | $1.47 | $1.42 |
| 2022-11-27 | $1.45 | $1.41 | $1.48 | $1.41 |
| 2022-11-28 | $1.41 | $1.37 | $1.40 | $1.35 |
| 2022-11-29 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2022-11-30 | $1.37 | $1.37 | $1.46 | $1.36 |
| 2022-12-01 | $1.37 | $1.32 | $1.36 | $1.31 |
| 2022-12-02 | $1.32 | $1.27 | $1.34 | $1.26 |
| 2022-12-03 | $1.27 | $1.25 | $1.28 | $1.25 |
| 2022-12-04 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2022-12-05 | $1.23 | $1.36 | $1.38 | $1.22 |
| 2022-12-06 | $1.36 | $1.37 | $1.44 | $1.35 |
| 2022-12-07 | $1.37 | $1.36 | $1.37 | $1.33 |
| 2022-12-08 | $1.36 | $1.38 | $1.41 | $1.37 |
| 2022-12-09 | $1.38 | $1.37 | $1.38 | $1.35 |
| 2022-12-10 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2022-12-11 | $1.35 | $1.33 | $1.36 | $1.32 |
| 2022-12-12 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2022-12-13 | $1.34 | $1.35 | $1.39 | $1.33 |
| 2022-12-14 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2022-12-15 | $1.33 | $1.30 | $1.32 | $1.28 |
| 2022-12-16 | $1.30 | $1.26 | $1.28 | $1.24 |
| 2022-12-17 | $1.26 | $1.27 | $1.30 | $1.26 |
| 2022-12-18 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2022-12-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2022-12-20 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-12-21 | $1.30 | $1.28 | $1.31 | $1.27 |
| 2022-12-22 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2022-12-23 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2022-12-24 | $1.28 | $1.28 | $1.29 | $1.26 |
| 2022-12-25 | $1.28 | $1.28 | $1.29 | $1.26 |
| 2022-12-26 | $1.28 | $1.27 | $1.30 | $1.25 |
| 2022-12-27 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2022-12-28 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2022-12-29 | $1.25 | $1.23 | $1.27 | $1.21 |
| 2022-12-30 | $1.23 | $1.23 | $1.27 | $1.22 |
| 2022-12-31 | $1.23 | $1.23 | $1.25 | $1.20 |
| 2023-01-01 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2023-01-02 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2023-01-03 | $1.24 | $1.25 | $1.29 | $1.22 |
| 2023-01-04 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2023-01-05 | $1.29 | $1.25 | $1.29 | $1.24 |
| 2023-01-06 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2023-01-07 | $1.26 | $1.29 | $1.30 | $1.26 |
| 2023-01-08 | $1.29 | $1.33 | $1.36 | $1.29 |
| 2023-01-09 | $1.33 | $1.32 | $1.39 | $1.31 |
| 2023-01-10 | $1.32 | $1.34 | $1.36 | $1.33 |
| 2023-01-11 | $1.34 | $1.36 | $1.38 | $1.35 |
| 2023-01-12 | $1.36 | $1.35 | $1.43 | $1.34 |
| 2023-01-13 | $1.35 | $1.36 | $1.45 | $1.35 |
| 2023-01-14 | $1.36 | $1.38 | $1.45 | $1.37 |
| 2023-01-15 | $1.38 | $1.34 | $1.43 | $1.32 |
| 2023-01-16 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2023-01-17 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2023-01-18 | $1.31 | $1.28 | $1.31 | $1.26 |
| 2023-01-19 | $1.28 | $1.29 | $1.32 | $1.28 |
| 2023-01-20 | $1.29 | $1.33 | $1.41 | $1.31 |
| 2023-01-21 | $1.33 | $1.29 | $1.34 | $1.28 |
| 2023-01-22 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2023-01-23 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2023-01-24 | $1.29 | $1.20 | $1.30 | $1.19 |
| 2023-01-25 | $1.20 | $1.22 | $1.25 | $1.21 |
| 2023-01-26 | $1.22 | $1.20 | $1.24 | $1.19 |
| 2023-01-27 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2023-01-28 | $1.20 | $1.19 | $1.22 | $1.05 |
| 2023-01-29 | $1.19 | $1.24 | $1.27 | $1.21 |
| 2023-01-30 | $1.24 | $1.22 | $1.23 | $1.19 |
| 2023-01-31 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2023-02-01 | $1.25 | $1.23 | $1.30 | $1.23 |
| 2023-02-02 | $1.23 | $1.24 | $1.24 | $1.19 |
| 2023-02-03 | $1.24 | $1.25 | $1.28 | $1.20 |
| 2023-02-04 | $1.25 | $1.24 | $1.27 | $1.21 |
| 2023-02-05 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2023-02-06 | $1.23 | $1.24 | $1.24 | $1.20 |
| 2023-02-07 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2023-02-08 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2023-02-09 | $1.22 | $1.17 | $1.18 | $1.14 |
| 2023-02-10 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-02-11 | $1.17 | $1.17 | $1.20 | $1.16 |
| 2023-02-12 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-02-13 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-02-15 | $1.16 | $1.18 | $1.27 | $1.14 |
| 2023-02-16 | $1.18 | $1.11 | $1.15 | $1.09 |
| 2023-02-17 | $1.11 | $1.16 | $1.21 | $1.15 |
| 2023-02-18 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2023-02-19 | $1.16 | $1.13 | $1.14 | $1.10 |
| 2023-02-20 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2023-02-21 | $1.12 | $1.09 | $1.14 | $0.9724000 |
| 2023-02-22 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-02-23 | $1.08 | $1.09 | $1.09 | $1.02 |
| 2023-02-24 | $1.09 | $1.04 | $1.05 | $1.04 |
| 2023-02-25 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-02-26 | $1.05 | $1.08 | $1.08 | $1.07 |
| 2023-02-27 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-02-28 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2023-03-01 | $1.04 | $1.12 | $1.36 | $0.5225000 |
| 2023-03-02 | $1.12 | $1.11 | $1.16 | $1.08 |
| 2023-03-03 | $1.11 | $1.06 | $1.13 | $1.04 |
| 2023-03-04 | $1.06 | $1.05 | $1.09 | $1.02 |
| 2023-03-05 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-03-06 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2023-03-07 | $1.03 | $0.9893000 | $1.04 | $0.9411000 |
| 2023-03-08 | $0.9893000 | $0.9711000 | $1.00 | $0.9433000 |
| 2023-03-09 | $0.9711000 | $0.9012000 | $0.9878000 | $0.8765000 |
| 2023-03-10 | $0.9012000 | $0.8673000 | $0.9295000 | $0.8556000 |
| 2023-03-11 | $0.8673000 | $0.8402000 | $0.9334000 | $0.7602000 |
| 2023-03-12 | $0.8402000 | $0.8907000 | $0.9342000 | $0.8856000 |
| 2023-03-13 | $0.8907000 | $0.9266000 | $0.9971000 | $0.9150000 |
| 2023-03-14 | $0.9266000 | $0.9150000 | $0.9524000 | $0.8861000 |
| 2023-03-15 | $0.9150000 | $0.9035000 | $0.9274000 | $0.8910000 |
| 2023-03-16 | $0.9035000 | $0.9213000 | $0.9414000 | $0.9083000 |
| 2023-03-17 | $0.9213000 | $0.9445000 | $1.02 | $0.9355000 |
| 2023-03-18 | $0.9445000 | $0.9120000 | $0.9567000 | $0.9120000 |
| 2023-03-19 | $0.9120000 | $0.9287000 | $0.9966000 | $0.9161000 |
| 2023-03-20 | $0.9287000 | $0.9207000 | $0.9446000 | $0.8990000 |
| 2023-03-21 | $0.9207000 | $0.9203000 | $0.9406000 | $0.9051000 |
| 2023-03-22 | $0.9203000 | $0.8840000 | $0.9017000 | $0.8520000 |
| 2023-03-23 | $0.8840000 | $0.8935000 | $0.9187000 | $0.8558000 |
| 2023-03-24 | $0.8935000 | $0.8713000 | $0.8927000 | $0.8097000 |
| 2023-03-25 | $0.8713000 | $0.8789000 | $0.9023000 | $0.8361000 |
| 2023-03-26 | $0.8789000 | $0.8956000 | $0.9205000 | $0.8057000 |
| 2023-03-27 | $0.8956000 | $0.8567000 | $0.8768000 | $0.8301000 |
| 2023-03-28 | $0.8567000 | $0.8837000 | $0.8965000 | $0.8521000 |
| 2023-03-29 | $0.8837000 | $0.8918000 | $0.9264000 | $0.8878000 |
| 2023-03-30 | $0.8918000 | $0.8266000 | $0.8844000 | $0.7717000 |
| 2023-03-31 | $0.8266000 | $0.9018000 | $0.9186000 | $0.8394000 |
| 2023-04-01 | $0.9018000 | $0.9025000 | $0.9378000 | $0.8933000 |
| 2023-04-02 | $0.9025000 | $0.9271000 | $0.9451000 | $0.8885000 |
| 2023-04-03 | $0.9271000 | $0.9005000 | $0.9191000 | $0.8871000 |
| 2023-04-04 | $0.9005000 | $0.9014000 | $0.9296000 | $0.8890000 |
| 2023-04-05 | $0.9014000 | $0.9829000 | $1.05 | $0.8076000 |
| 2023-04-06 | $0.9829000 | $1.02 | $1.06 | $0.9619000 |
| 2023-04-07 | $1.02 | $0.9886000 | $1.05 | $0.9602000 |
| 2023-04-08 | $0.9886000 | $0.9843000 | $1.02 | $0.9557000 |
| 2023-04-09 | $0.9843000 | $0.9843000 | $1.03 | $0.9576000 |
| 2023-04-10 | $0.9843000 | $1.00 | $1.06 | $0.9778000 |
| 2023-04-11 | $1.00 | $1.34 | $1.94 | $0.9905000 |
| 2023-04-12 | $1.34 | $1.36 | $1.39 | $1.30 |
| 2023-04-13 | $1.36 | $1.40 | $1.47 | $1.34 |
| 2023-04-14 | $1.40 | $1.43 | $1.56 | $1.38 |
| 2023-04-15 | $1.43 | $1.44 | $1.47 | $1.40 |
| 2023-04-16 | $1.44 | $1.44 | $1.46 | $1.41 |
| 2023-04-17 | $1.44 | $1.42 | $1.44 | $1.38 |
| 2023-04-18 | $1.42 | $1.45 | $1.49 | $1.42 |
| 2023-04-19 | $1.45 | $1.33 | $1.38 | $1.31 |
| 2023-04-20 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2023-04-21 | $1.28 | $1.19 | $1.25 | $1.18 |
| 2023-04-22 | $1.19 | $1.23 | $1.25 | $1.21 |
| 2023-04-23 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2023-04-24 | $1.22 | $1.18 | $1.23 | $1.17 |
| 2023-04-25 | $1.18 | $1.20 | $1.23 | $1.19 |
| 2023-04-26 | $1.20 | $1.14 | $1.21 | $1.12 |
| 2023-04-27 | $1.14 | $1.13 | $1.19 | $1.12 |
| 2023-04-28 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2023-04-29 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2023-04-30 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-05-01 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2023-05-02 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2023-05-03 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-05-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-05-05 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2023-05-06 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2023-05-07 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-05-08 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2023-05-09 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2023-05-10 | $1.04 | $1.01 | $1.04 | $0.9883000 |
| 2023-05-11 | $1.01 | $0.9795000 | $0.9906000 | $0.9698000 |
| 2023-05-12 | $0.9795000 | $0.8503000 | $0.9841000 | $0.8409000 |
| 2023-05-13 | $0.8503000 | $0.8358000 | $0.9510000 | $0.7161000 |
| 2023-05-14 | $0.8358000 | $0.9647000 | $0.9652000 | $0.8141000 |
| 2023-05-15 | $0.9647000 | $0.8335000 | $0.9735000 | $0.8213000 |
| 2023-05-16 | $0.8335000 | $0.8343000 | $0.8590000 | $0.8192000 |
| 2023-05-17 | $0.8343000 | $0.8436000 | $0.8743000 | $0.8364000 |
| 2023-05-18 | $0.8436000 | $0.8307000 | $0.8465000 | $0.8119000 |
| 2023-05-19 | $0.8307000 | $0.8220000 | $0.8413000 | $0.8107000 |
| 2023-05-20 | $0.8220000 | $0.8230000 | $0.8442000 | $0.8209000 |
| 2023-05-21 | $0.8230000 | $0.8152000 | $0.8321000 | $0.7968000 |
| 2023-05-22 | $0.8152000 | $0.8360000 | $0.8505000 | $0.8183000 |
| 2023-05-23 | $0.8360000 | $0.8448000 | $0.8581000 | $0.8249000 |
| 2023-05-24 | $0.8448000 | $0.8269000 | $0.8409000 | $0.8074000 |
| 2023-05-25 | $0.8269000 | $0.8360000 | $0.8497000 | $0.8225000 |
| 2023-05-26 | $0.8360000 | $0.8510000 | $0.8572000 | $0.8246000 |
| 2023-05-27 | $0.8510000 | $0.8554000 | $0.8653000 | $0.8290000 |
| 2023-05-28 | $0.8554000 | $0.8597000 | $0.8937000 | $0.8516000 |
| 2023-05-29 | $0.8597000 | $0.8576000 | $0.8823000 | $0.8321000 |
| 2023-05-30 | $0.8576000 | $0.8577000 | $0.8674000 | $0.8256000 |
| 2023-05-31 | $0.8577000 | $0.8482000 | $0.8640000 | $0.8223000 |
| 2023-06-01 | $0.8482000 | $0.8337000 | $0.8531000 | $0.8244000 |
| 2023-06-02 | $0.8337000 | $0.8442000 | $0.8650000 | $0.8314000 |
| 2023-06-03 | $0.8442000 | $0.8476000 | $0.8546000 | $0.8278000 |
| 2023-06-04 | $0.8476000 | $0.8395000 | $0.8555000 | $0.8189000 |
| 2023-06-05 | $0.8395000 | $0.8021000 | $0.8147000 | $0.7784000 |
| 2023-06-06 | $0.8021000 | $0.8197000 | $0.8663000 | $0.8143000 |
| 2023-06-07 | $0.8197000 | $0.7836000 | $0.8031000 | $0.7415000 |
| 2023-06-08 | $0.7836000 | $0.7910000 | $0.8069000 | $0.7825000 |
| 2023-06-09 | $0.7910000 | $0.7953000 | $0.8051000 | $0.7712000 |
| 2023-06-10 | $0.7953000 | $0.7617000 | $0.7801000 | $0.7462000 |
| 2023-06-11 | $0.7617000 | $0.7797000 | $0.7825000 | $0.7431000 |
| 2023-06-12 | $0.7797000 | $0.7497000 | $0.7787000 | $0.7440000 |
| 2023-06-13 | $0.7497000 | $0.7579000 | $0.7779000 | $0.7395000 |
| 2023-06-14 | $0.7579000 | $0.7224000 | $0.7420000 | $0.6972000 |
| 2023-06-15 | $0.7224000 | $0.7626000 | $0.7920000 | $0.6867000 |
| 2023-06-16 | $0.7626000 | $0.7417000 | $0.8010000 | $0.7317000 |
| 2023-06-17 | $0.7417000 | $0.7309000 | $0.7553000 | $0.7288000 |
| 2023-06-18 | $0.7309000 | $0.7380000 | $0.7435000 | $0.7251000 |
| 2023-06-19 | $0.7380000 | $0.7390000 | $0.7602000 | $0.7347000 |
| 2023-06-20 | $0.7390000 | $0.7590000 | $0.7915000 | $0.7561000 |
| 2023-06-21 | $0.7590000 | $0.7854000 | $0.8199000 | $0.7830000 |
| 2023-06-22 | $0.7854000 | $0.7673000 | $0.7826000 | $0.7593000 |
| 2023-06-23 | $0.7673000 | $0.7778000 | $0.8008000 | $0.7646000 |
| 2023-06-24 | $0.7778000 | $0.7631000 | $0.7842000 | $0.7631000 |
| 2023-06-25 | $0.7631000 | $0.7789000 | $0.7984000 | $0.7332000 |
| 2023-06-26 | $0.7789000 | $0.7810000 | $0.7910000 | $0.7713000 |
| 2023-06-27 | $0.7810000 | $0.7908000 | $0.7966000 | $0.7723000 |
| 2023-06-28 | $0.7908000 | $0.7781000 | $0.7917000 | $0.7580000 |
| 2023-06-29 | $0.7781000 | $0.8135000 | $0.8142000 | $0.7785000 |
| 2023-06-30 | $0.8135000 | $0.8127000 | $0.8352000 | $0.7895000 |
| 2023-07-01 | $0.8127000 | $0.8174000 | $0.8437000 | $0.8009000 |
| 2023-07-02 | $0.8174000 | $0.8206000 | $0.8288000 | $0.7930000 |
| 2023-07-03 | $0.8206000 | $0.7743000 | $0.8768000 | $0.7516000 |
| 2023-07-04 | $0.7743000 | $0.7767000 | $0.8168000 | $0.7589000 |
| 2023-07-05 | $0.7767000 | $0.7970000 | $0.8086000 | $0.7678000 |
| 2023-07-06 | $0.7970000 | $0.7872000 | $0.8039000 | $0.7552000 |
| 2023-07-07 | $0.7872000 | $0.7873000 | $0.8116000 | $0.7724000 |
| 2023-07-08 | $0.7873000 | $0.7992000 | $0.8167000 | $0.7749000 |
| 2023-07-09 | $0.7992000 | $0.7908000 | $0.8089000 | $0.7808000 |
| 2023-07-10 | $0.7908000 | $0.7846000 | $0.8101000 | $0.7791000 |
| 2023-07-11 | $0.7846000 | $0.7874000 | $0.8088000 | $0.7553000 |
| 2023-07-12 | $0.7874000 | $0.7700000 | $0.7909000 | $0.7551000 |
| 2023-07-13 | $0.7700000 | $0.7787000 | $0.8218000 | $0.7668000 |
| 2023-07-14 | $0.7787000 | $0.7689000 | $0.7828000 | $0.7498000 |
| 2023-07-15 | $0.7689000 | $0.7826000 | $0.7999000 | $0.5333000 |
| 2023-07-16 | $0.7826000 | $0.7623000 | $0.8010000 | $0.6355000 |
| 2023-07-17 | $0.7623000 | $0.7344000 | $0.7847000 | $0.6874000 |
| 2023-07-18 | $0.7344000 | $0.7490000 | $0.7708000 | $0.6848000 |
| 2023-07-19 | $0.7490000 | $0.7399000 | $0.7683000 | $0.7028000 |
| 2023-07-20 | $0.7399000 | $0.7232000 | $0.7572000 | $0.6916000 |
| 2023-07-21 | $0.7232000 | $0.7191000 | $0.7651000 | $0.7065000 |
| 2023-07-22 | $0.7191000 | $0.7153000 | $0.7880000 | $0.7102000 |
| 2023-07-23 | $0.7153000 | $0.7209000 | $0.7539000 | $0.7139000 |
| 2023-07-24 | $0.7209000 | $0.7266000 | $0.7733000 | $0.6992000 |
| 2023-07-25 | $0.7266000 | $0.6924000 | $0.7733000 | $0.6786000 |
| 2023-07-26 | $0.6924000 | $0.7094000 | $0.7661000 | $0.6880000 |
| 2023-07-27 | $0.7094000 | $0.6997000 | $0.7591000 | $0.6954000 |
| 2023-07-28 | $0.6997000 | $0.7238000 | $0.7751000 | $0.7018000 |
| 2023-07-29 | $0.7238000 | $0.7225000 | $0.7633000 | $0.7081000 |
| 2023-07-30 | $0.7225000 | $0.7265000 | $0.7388000 | $0.7139000 |
| 2023-07-31 | $0.7265000 | $0.7226000 | $0.7732000 | $0.7048000 |
| 2023-08-01 | $0.7226000 | $0.7312000 | $0.7856000 | $0.7229000 |
| 2023-08-02 | $0.7312000 | $0.7390000 | $0.7629000 | $0.6982000 |
| 2023-08-03 | $0.7390000 | $0.7411000 | $0.7545000 | $0.7257000 |
| 2023-08-04 | $0.7411000 | $0.7488000 | $0.7540000 | $0.7060000 |
| 2023-08-05 | $0.7488000 | $0.7405000 | $0.7582000 | $0.7263000 |
| 2023-08-06 | $0.7405000 | $0.7450000 | $0.7694000 | $0.7293000 |
| 2023-08-07 | $0.7450000 | $0.7412000 | $0.7719000 | $0.7368000 |
| 2023-08-08 | $0.7412000 | $0.7475000 | $0.7931000 | $0.7410000 |
| 2023-08-09 | $0.7475000 | $0.7551000 | $0.7726000 | $0.4178000 |
| 2023-08-10 | $0.7551000 | $0.7351000 | $0.7575000 | $0.7283000 |
| 2023-08-11 | $0.7351000 | $0.7251000 | $0.7516000 | $0.7172000 |
| 2023-08-12 | $0.7251000 | $0.7325000 | $0.7466000 | $0.7075000 |
| 2023-08-13 | $0.7325000 | $0.7159000 | $0.7484000 | $0.7104000 |
| 2023-08-14 | $0.7159000 | $0.7199000 | $0.7414000 | $0.7070000 |
| 2023-08-15 | $0.7199000 | $0.7264000 | $0.7342000 | $0.7109000 |
| 2023-08-16 | $0.7264000 | $0.7069000 | $0.7219000 | $0.7026000 |
| 2023-08-17 | $0.7069000 | $0.6980000 | $0.7129000 | $0.6540000 |
| 2023-08-18 | $0.6980000 | $0.7185000 | $0.7291000 | $0.6749000 |
| 2023-08-19 | $0.7185000 | $0.7069000 | $0.7336000 | $0.6803000 |
| 2023-08-20 | $0.7069000 | $0.7239000 | $0.7305000 | $0.6920000 |
| 2023-08-21 | $0.7239000 | $0.7004000 | $0.7276000 | $0.6842000 |
| 2023-08-22 | $0.7004000 | $0.7144000 | $0.7243000 | $0.6868000 |
| 2023-08-23 | $0.7144000 | $0.7043000 | $0.7503000 | $0.6914000 |
| 2023-08-24 | $0.7043000 | $0.6392000 | $0.7054000 | $0.6091000 |
| 2023-08-25 | $0.6392000 | $0.6310000 | $0.6461000 | $0.6226000 |
| 2023-08-26 | $0.6310000 | $0.6292000 | $0.6360000 | $0.6133000 |
| 2023-08-27 | $0.6292000 | $0.6304000 | $1.00 | $0.5203000 |
| 2023-08-28 | $0.6304000 | $0.6419000 | $0.6490000 | $0.6216000 |
| 2023-08-29 | $0.6419000 | $0.6404000 | $0.6962000 | $0.6324000 |
| 2023-08-30 | $0.6404000 | $0.6174000 | $0.6474000 | $0.6073000 |
| 2023-08-31 | $0.6174000 | $0.6163000 | $0.6165000 | $0.5800000 |
| 2023-09-01 | $0.6163000 | $0.6050000 | $0.6457000 | $0.5929000 |
| 2023-09-02 | $0.6050000 | $0.6035000 | $0.6291000 | $0.5955000 |
| 2023-09-03 | $0.6035000 | $0.6070000 | $0.6176000 | $0.5927000 |
| 2023-09-04 | $0.6070000 | $0.6056000 | $0.6235000 | $0.5922000 |
| 2023-09-05 | $0.6056000 | $0.6013000 | $0.6281000 | $0.5990000 |
| 2023-09-06 | $0.6013000 | $0.6067000 | $0.6113000 | $0.5856000 |
| 2023-09-07 | $0.6067000 | $0.5873000 | $0.6217000 | $0.5778000 |
| 2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
| 2023-09-09 | $0.5770000 | $0.5781000 | $0.5928000 | $0.4462000 |
| 2023-09-10 | $0.5781000 | $0.5825000 | $0.5939000 | $0.5704000 |
| 2023-09-11 | $0.5825000 | $0.5751000 | $0.5834000 | $0.5587000 |
| 2023-09-12 | $0.5751000 | $0.5768000 | $0.6013000 | $0.5649000 |
| 2023-09-13 | $0.5768000 | $0.5773000 | $0.5896000 | $0.5741000 |
| 2023-09-14 | $0.5773000 | $0.5782000 | $0.5896000 | $0.5752000 |
| 2023-09-15 | $0.5782000 | $0.5816000 | $0.5920000 | $0.5757000 |
| 2023-09-16 | $0.5816000 | $0.5165000 | $0.5898000 | $0.4844000 |
| 2023-09-17 | $0.5165000 | $0.5065000 | $0.5439000 | $0.4667000 |
| 2023-09-18 | $0.5065000 | $0.4826000 | $0.5188000 | $0.4104000 |
| 2023-09-19 | $0.4826000 | $0.5076000 | $0.5199000 | $0.4869000 |
| 2023-09-20 | $0.5076000 | $0.4980000 | $0.5187000 | $0.4956000 |
| 2023-09-21 | $0.4980000 | $0.4918000 | $0.5005000 | $0.4819000 |
| 2023-09-22 | $0.4918000 | $0.4899000 | $0.5024000 | $0.4809000 |
| 2023-09-23 | $0.4899000 | $0.4270000 | $0.4924000 | $0.4020000 |
| 2023-09-24 | $0.4270000 | $0.4218000 | $0.4619000 | $0.4086000 |
| 2023-09-25 | $0.4218000 | $0.4152000 | $0.4944000 | $0.3082000 |
| 2023-09-26 | $0.4152000 | $0.4467000 | $0.4847000 | $0.4139000 |
| 2023-09-27 | $0.4467000 | $0.4289000 | $0.4708000 | $0.4223000 |
| 2023-09-28 | $0.4289000 | $0.4265000 | $0.4500000 | $0.4265000 |
| 2023-09-29 | $0.4265000 | $0.4464000 | $0.4946000 | $0.4246000 |
| 2023-09-30 | $0.4464000 | $0.4303000 | $0.4875000 | $0.4293000 |
| 2023-10-01 | $0.4303000 | $0.4373000 | $0.4538000 | $0.4373000 |
| 2023-10-02 | $0.4373000 | $0.4357000 | $0.4795000 | $0.4189000 |
| 2023-10-03 | $0.4357000 | $0.4199000 | $0.4594000 | $0.4175000 |
| 2023-10-04 | $0.4199000 | $0.4324000 | $0.4494000 | $0.4255000 |
| 2023-10-05 | $0.4324000 | $0.4307000 | $0.4367000 | $0.4181000 |
| 2023-10-06 | $0.4307000 | $0.4122000 | $0.4664000 | $0.4122000 |
| 2023-10-07 | $0.4122000 | $0.3989000 | $0.4358000 | $0.3930000 |
| 2023-10-08 | $0.3989000 | $0.3894000 | $0.4190000 | $0.3872000 |
| 2023-10-09 | $0.3894000 | $0.3944000 | $0.4040000 | $0.3737000 |
| 2023-10-10 | $0.3944000 | $0.3920000 | $0.4055000 | $0.3589000 |
| 2023-10-11 | $0.3920000 | $0.3848000 | $0.3947000 | $0.3663000 |
| 2023-10-12 | $0.3848000 | $0.3815000 | $0.4244000 | $0.3716000 |
| 2023-10-13 | $0.3815000 | $0.3833000 | $0.3917000 | $0.3691000 |
| 2023-10-14 | $0.3833000 | $0.3795000 | $0.4305000 | $0.3671000 |
| 2023-10-15 | $0.3795000 | $0.3821000 | $0.3949000 | $0.3808000 |
| 2023-10-16 | $0.3821000 | $0.3878000 | $0.4072000 | $0.3799000 |
| 2023-10-17 | $0.3878000 | $0.4026000 | $0.4261000 | $0.3764000 |
| 2023-10-18 | $0.4026000 | $0.3901000 | $0.4014000 | $0.3683000 |
| 2023-10-19 | $0.3901000 | $0.4189000 | $0.4385000 | $0.3862000 |
| 2023-10-20 | $0.4189000 | $0.4102000 | $0.4334000 | $0.3942000 |
| 2023-10-21 | $0.4102000 | $0.4153000 | $0.4752000 | $0.4004000 |
| 2023-10-22 | $0.4153000 | $0.4599000 | $0.4803000 | $0.4068000 |
| 2023-10-23 | $0.4599000 | $0.4840000 | $0.5072000 | $0.4450000 |
| 2023-10-24 | $0.4840000 | $0.4508000 | $0.5207000 | $0.4410000 |
| 2023-10-25 | $0.4508000 | $0.4102000 | $0.4996000 | $0.3913000 |
| 2023-10-26 | $0.4102000 | $0.4355000 | $0.4635000 | $0.4017000 |
| 2023-10-27 | $0.4355000 | $0.4333000 | $0.4476000 | $0.4018000 |
| 2023-10-28 | $0.4333000 | $0.4374000 | $0.4466000 | $0.3750000 |
| 2023-10-29 | $0.4374000 | $0.4289000 | $0.5291000 | $0.4237000 |
| 2023-10-30 | $0.4289000 | $0.4257000 | $0.4319000 | $0.4201000 |
| 2023-10-31 | $0.4257000 | $0.4149000 | $0.4367000 | $0.4145000 |
| 2023-11-01 | $0.4149000 | $0.4221000 | $0.4309000 | $0.4129000 |
| 2023-11-02 | $0.4221000 | $0.4274000 | $0.4340000 | $0.4106000 |
| 2023-11-03 | $0.4274000 | $0.4078000 | $0.4404000 | $0.3046000 |
| 2023-11-04 | $0.4078000 | $0.4200000 | $0.4403000 | $0.4070000 |
| 2023-11-05 | $0.4200000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-06 | $0.4194000 | $0.4112000 | $0.4196000 | $0.4087000 |
| 2023-11-07 | $0.4112000 | $0.4357000 | $0.4605000 | $0.4155000 |
| 2023-11-08 | $0.4357000 | $0.6059000 | $0.6059000 | $0.4384000 |
| 2023-11-09 | $0.6059000 | $0.7223000 | $0.7631000 | $0.4404000 |
| 2023-11-10 | $0.7223000 | $0.7528000 | $0.7774000 | $0.6554000 |
| 2023-11-11 | $0.7528000 | $0.7503000 | $0.7774000 | $0.6270000 |
| 2023-11-12 | $0.7503000 | $0.7193000 | $0.7620000 | $0.7134000 |
| 2023-11-13 | $0.7193000 | $0.7234000 | $0.7512000 | $0.7056000 |
| 2023-11-14 | $0.7234000 | $0.7121000 | $0.7292000 | $0.6911000 |
| 2023-11-15 | $0.7121000 | $0.7573000 | $0.8206000 | $0.6990000 |
| 2023-11-16 | $0.7573000 | $0.6961000 | $0.7337000 | $0.6148000 |
| 2023-11-17 | $0.6961000 | $0.6831000 | $0.7252000 | $0.5831000 |
| 2023-11-18 | $0.6831000 | $0.6799000 | $0.6989000 | $0.5123000 |
| 2023-11-19 | $0.6799000 | $0.6805000 | $0.7137000 | $0.5982000 |
| 2023-11-20 | $0.6805000 | $0.6551000 | $0.6821000 | $0.5621000 |
| 2023-11-21 | $0.6551000 | $0.6040000 | $0.6458000 | $0.4380000 |
| 2023-11-22 | $0.6040000 | $0.6190000 | $0.6759000 | $0.5670000 |
| 2023-11-23 | $0.6190000 | $0.6166000 | $0.6535000 | $0.5774000 |
| 2023-11-24 | $0.6166000 | $0.6604000 | $0.6619000 | $0.5978000 |
| 2023-11-25 | $0.6604000 | $0.6483000 | $0.6623000 | $0.6007000 |
| 2023-11-26 | $0.6483000 | $0.6406000 | $0.6623000 | $0.6155000 |
| 2023-11-27 | $0.6406000 | $0.6257000 | $0.6589000 | $0.5982000 |
| 2023-11-28 | $0.6257000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2023-11-29 | $0.6357000 | $0.6452000 | $0.6645000 | $0.3597000 |
| 2023-11-30 | $0.6452000 | $0.6655000 | $0.6822000 | $0.6271000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5148000 | $0.5302000 | $0.5033000 |
| 2023-12-09 | $0.5148000 | $0.5059000 | $0.5304000 | $0.4954000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4380000 | $0.4516000 | $0.4189000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4005000 | $0.4282000 | $0.3938000 |
| 2023-12-16 | $0.4005000 | $0.3937000 | $0.4076000 | $0.3793000 |
| 2023-12-17 | $0.3937000 | $0.3858000 | $0.4056000 | $0.3775000 |
| 2023-12-18 | $0.3858000 | $0.3979000 | $0.4077000 | $0.3937000 |
| 2023-12-19 | $0.3979000 | $0.4159000 | $0.4324000 | $0.3808000 |
| 2023-12-20 | $0.4159000 | $0.4105000 | $0.4398000 | $0.4066000 |
| 2023-12-21 | $0.4105000 | $0.4041000 | $0.4124000 | $0.4041000 |
| 2023-12-22 | $0.4041000 | $0.3661000 | $0.4150000 | $0.3309000 |
| 2023-12-23 | $0.3661000 | $0.3993000 | $0.4373000 | $0.3595000 |
| 2023-12-24 | $0.3993000 | $0.3962000 | $0.4255000 | $0.3743000 |
| 2023-12-25 | $0.3962000 | $0.4011000 | $0.4133000 | $0.3801000 |
| 2023-12-26 | $0.4011000 | $0.3992000 | $0.4507000 | $0.3593000 |
| 2023-12-27 | $0.3992000 | $0.3891000 | $0.4290000 | $0.3486000 |
| 2023-12-28 | $0.3891000 | $0.3863000 | $0.3991000 | $0.3173000 |
| 2023-12-29 | $0.3863000 | $0.3665000 | $0.3879000 | $0.3471000 |
| 2023-12-30 | $0.3665000 | $0.3667000 | $0.3899000 | $0.3410000 |
| 2023-12-31 | $0.3667000 | $0.3628000 | $0.3721000 | $0.3475000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3454000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3494000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3667000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2024-01-11 | $0.3710000 | $0.3291000 | $0.3685000 | $0.3291000 |
| 2024-01-12 | $0.3291000 | $0.3063000 | $0.3080000 | $0.3037000 |
| 2024-01-13 | $0.3063000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2024-01-14 | $0.3067000 | $0.2481000 | $0.2986000 | $0.2481000 |
| 2024-01-15 | $0.2481000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2024-01-16 | $0.2528000 | $0.3666000 | $0.3744000 | $0.2566000 |
| 2024-01-17 | $0.3666000 | $0.3714000 | $0.3915000 | $0.2569000 |
| 2024-01-18 | $0.3714000 | $0.3687000 | $0.3864000 | $0.3563000 |
| 2024-01-19 | $0.3687000 | $0.3771000 | $0.3988000 | $0.3505000 |
| 2024-01-20 | $0.3771000 | $0.3726000 | $0.4064000 | $0.3568000 |
| 2024-01-21 | $0.3726000 | $0.3787000 | $0.4086000 | $0.3650000 |
| 2024-01-22 | $0.3787000 | $0.3672000 | $0.3952000 | $0.3498000 |
| 2024-01-23 | $0.3672000 | $0.3621000 | $0.3860000 | $0.3509000 |
| 2024-01-24 | $0.3621000 | $0.3511000 | $0.3639000 | $0.3455000 |
| 2024-01-25 | $0.3511000 | $0.3503000 | $0.3735000 | $0.3423000 |
| 2024-01-26 | $0.3503000 | $0.3416000 | $0.3684000 | $0.3258000 |
| 2024-01-27 | $0.3416000 | $0.3513000 | $0.3656000 | $0.3193000 |
| 2024-01-28 | $0.3513000 | $0.3472000 | $0.3602000 | $0.3350000 |
| 2024-01-29 | $0.3472000 | $0.3555000 | $0.3919000 | $0.3373000 |
| 2024-01-30 | $0.3555000 | $0.3388000 | $0.3783000 | $0.3268000 |
| 2024-01-31 | $0.3388000 | $0.3443000 | $0.3660000 | $0.3149000 |
| 2024-02-01 | $0.3443000 | $0.3442000 | $0.3683000 | $0.3256000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3652000 | $0.3686000 | $0.3554000 |
| 2024-02-06 | $0.3652000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2024-02-07 | $0.3689000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3928000 | $0.3994000 | $0.3928000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3979000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2024-02-12 | $0.4024000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4326000 | $0.4643000 | $0.4077000 |
| 2024-02-16 | $0.4326000 | $0.4653000 | $0.4669000 | $0.4199000 |
| 2024-02-17 | $0.4653000 | $0.4738000 | $0.5110000 | $0.4500000 |
| 2024-02-18 | $0.4738000 | $0.4917000 | $0.7821000 | $0.4333000 |
| 2024-02-19 | $0.4917000 | $0.5427000 | $0.5525000 | $0.4158000 |
| 2024-02-20 | $0.5427000 | $0.5603000 | $0.5656000 | $0.4197000 |
| 2024-02-21 | $0.5603000 | $0.5481000 | $0.6248000 | $0.5051000 |
| 2024-02-22 | $0.5481000 | $0.5654000 | $0.6136000 | $0.5301000 |
| 2024-02-23 | $0.5654000 | $0.5582000 | $0.6160000 | $0.5277000 |
| 2024-02-24 | $0.5582000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2024-02-25 | $0.5673000 | $0.5887000 | $0.6109000 | $0.5380000 |
| 2024-02-26 | $0.5887000 | $0.5670000 | $0.6591000 | $0.5670000 |
| 2024-02-27 | $0.5670000 | $0.6592000 | $0.6592000 | $0.5935000 |
| 2024-02-28 | $0.6592000 | $0.6488000 | $0.7220000 | $0.6376000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.6493000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2024-03-03 | $0.6452000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2024-03-04 | $0.6568000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2024-03-05 | $0.7107000 | $0.3860000 | $0.6636000 | $0.3835000 |
| 2024-03-06 | $0.3860000 | $0.3974000 | $0.4013000 | $0.3974000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6425000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2024-03-09 | $0.6554000 | $0.6044000 | $0.7769000 | $0.5811000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6820000 | $0.7635000 | $0.5847000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4457000 | $0.4786000 | $0.4307000 |
| 2024-03-18 | $0.4457000 | $0.4469000 | $0.4591000 | $0.4266000 |
| 2024-03-19 | $0.4469000 | $0.4124000 | $0.4223000 | $0.3784000 |
| 2024-03-20 | $0.4124000 | $0.4411000 | $0.4574000 | $0.4139000 |
| 2024-03-21 | $0.4411000 | $0.4506000 | $0.4807000 | $0.4257000 |
| 2024-03-22 | $0.4506000 | $0.4346000 | $0.4416000 | $0.4231000 |
| 2024-03-23 | $0.4346000 | $0.4544000 | $0.4666000 | $0.4307000 |
| 2024-03-24 | $0.4544000 | $0.4315000 | $0.4899000 | $0.4248000 |
| 2024-03-25 | $0.4315000 | $0.4669000 | $0.4865000 | $0.4417000 |
| 2024-03-26 | $0.4669000 | $0.4745000 | $0.5599000 | $0.4479000 |
| 2024-03-27 | $0.4745000 | $0.4680000 | $0.4770000 | $0.4562000 |
| 2024-03-28 | $0.4680000 | $0.4849000 | $0.4913000 | $0.4736000 |
| 2024-03-29 | $0.4849000 | $0.5103000 | $0.5229000 | $0.4725000 |
| 2024-03-30 | $0.5103000 | $0.4603000 | $0.5083000 | $0.4596000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4484000 | $0.4668000 | $0.4295000 |
| 2024-04-03 | $0.4484000 | $0.4038000 | $0.4586000 | $0.3900000 |
| 2024-04-04 | $0.4038000 | $0.4365000 | $0.4660000 | $0.2604000 |
| 2024-04-05 | $0.4365000 | $0.4472000 | $0.4587000 | $0.4173000 |
| 2024-04-06 | $0.4472000 | $0.4424000 | $0.4679000 | $0.4390000 |
| 2024-04-07 | $0.4424000 | $0.4522000 | $0.4626000 | $0.4383000 |
| 2024-04-08 | $0.4522000 | $0.4599000 | $0.4778000 | $0.4455000 |
| 2024-04-09 | $0.4599000 | $0.4016000 | $0.5503000 | $0.2634000 |
| 2024-04-10 | $0.4016000 | $0.4132000 | $0.4506000 | $0.3588000 |
| 2024-04-11 | $0.4132000 | $0.3865000 | $0.4139000 | $0.3844000 |
| 2024-04-12 | $0.3865000 | $0.3875000 | $0.3895000 | $0.3674000 |
| 2024-04-13 | $0.3875000 | $0.3604000 | $0.3816000 | $0.3400000 |
| 2024-04-14 | $0.3604000 | $0.3670000 | $0.3742000 | $0.3650000 |
| 2024-04-15 | $0.3670000 | $0.3521000 | $0.3540000 | $0.3521000 |
| 2024-04-16 | $0.3521000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2024-04-17 | $0.3542000 | $0.2574000 | $0.3401000 | $0.2574000 |
| 2024-04-18 | $0.2574000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2024-04-19 | $0.2667000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-04-20 | $0.2682000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2024-04-21 | $0.2729000 | $0.2735000 | $0.3573000 | $0.2728000 |
| 2024-04-22 | $0.2735000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2024-04-23 | $0.2815000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-04-24 | $0.2796000 | $0.2706000 | $0.2706000 | $0.2699000 |
| 2024-04-25 | $0.2706000 | $0.2257000 | $0.2715000 | $0.1935000 |
| 2024-04-26 | $0.2257000 | $0.1995000 | $0.2231000 | $0.1913000 |
| 2024-04-27 | $0.1995000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2024-04-28 | $0.1985000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2024-04-29 | $0.1975000 | $0.2005000 | $0.2005000 | $0.1998000 |
| 2024-04-30 | $0.2005000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-05-01 | $0.1904000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2024-05-02 | $0.1830000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2024-05-03 | $0.1855000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2024-05-04 | $0.1976000 | $0.2109000 | $0.4524000 | $0.2007000 |
| 2024-05-05 | $0.2109000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-05-06 | $0.2113000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2024-05-07 | $0.2085000 | $0.1957000 | $0.2057000 | $0.1957000 |
| 2024-05-08 | $0.1957000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2024-05-09 | $0.1921000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2024-05-10 | $0.1981000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2024-05-11 | $0.1909000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2024-05-12 | $0.1910000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2024-05-13 | $0.1930000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2024-05-14 | $0.1976000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-05-15 | $0.1933000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2024-05-16 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-05-18 | $0.2105000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2024-05-19 | $0.2102000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2024-05-20 | $0.2081000 | $0.5000000 | $0.5000000 | $0.2243000 |
| 2024-05-21 | $0.5000000 | $0.4819000 | $0.4910000 | $0.4819000 |
| 2024-05-22 | $0.4819000 | $0.2074000 | $0.4749000 | $0.2074000 |
| 2024-05-23 | $0.2074000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2024-05-24 | $0.2038000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-05-25 | $0.2056000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-05-26 | $0.2079000 | $0.1849000 | $0.2055000 | $0.1849000 |
| 2024-05-27 | $0.1849000 | $0.4857000 | $0.4857000 | $0.1873000 |
| 2024-05-28 | $0.4857000 | $0.3321000 | $0.4783000 | $0.2111000 |
| 2024-05-29 | $0.3321000 | $0.1825000 | $0.3284000 | $0.1825000 |
| 2024-05-30 | $0.1825000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2024-05-31 | $0.1845000 | $0.3941000 | $0.3941000 | $0.0965 |
| 2024-06-01 | $0.3941000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-06-02 | $0.3955000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2024-06-03 | $0.3956000 | $0.0881 | $0.4018000 | $0.0881 |
| 2024-06-04 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2024-06-05 | $0.0903 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-07 | $0.0906 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.4240000 | $0.4240000 | $0.0890 |
| 2024-06-11 | $0.4240000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2024-06-12 | $0.4106000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2024-06-13 | $0.4163000 | $0.4005000 | $0.4071000 | $0.4005000 |
| 2024-06-14 | $0.4005000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2024-06-15 | $0.3960000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2024-06-16 | $0.3971000 | $0.3998000 | $0.5597000 | $0.3998000 |
| 2024-06-17 | $0.3998000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2024-06-18 | $0.3989000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2024-06-19 | $0.3909000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2024-06-20 | $0.3897000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2024-06-21 | $0.3891000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2024-06-22 | $0.3847000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2024-06-23 | $0.3855000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2024-06-24 | $0.3791000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2024-06-25 | $0.3616000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2024-06-26 | $0.3708000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2024-06-27 | $0.3649000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2024-06-28 | $0.3698000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2024-06-29 | $0.3619000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2024-06-30 | $0.3654000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2024-07-01 | $0.3761000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2024-07-02 | $0.3770000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2024-07-03 | $0.3723000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2024-07-04 | $0.3609000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3495000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-07-10 | $0.3483000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2024-07-11 | $0.3464000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2024-07-12 | $0.3441000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2024-07-13 | $0.3475000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2024-07-14 | $0.3554000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2024-07-15 | $0.3649000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2024-07-16 | $0.3886000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2024-07-17 | $0.3905000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2024-07-18 | $0.3846000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2024-07-19 | $0.3839000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2024-07-20 | $0.4003000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2024-07-21 | $0.4030000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2024-07-22 | $0.4091000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2024-07-23 | $0.4054000 | $0.3930000 | $0.3956000 | $0.3930000 |
| 2024-07-24 | $0.3930000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2024-07-25 | $0.3896000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2024-07-26 | $0.3921000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2024-07-27 | $0.4048000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2024-07-28 | $0.4047000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2024-07-29 | $0.4068000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2024-07-30 | $0.3980000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2024-07-31 | $0.3944000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2024-08-01 | $0.3851000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-08-02 | $0.3892000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-08-03 | $0.3661000 | $0.3586000 | $0.3616000 | $0.3586000 |
| 2024-08-04 | $0.3586000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2024-08-05 | $0.3436000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2024-08-06 | $0.3193000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-08-07 | $0.3313000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2024-08-08 | $0.3258000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2024-08-09 | $0.3647000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-08-10 | $0.3597000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2024-08-11 | $0.3602000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2024-08-12 | $0.3471000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2024-08-13 | $0.3508000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-08-14 | $0.3582000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2024-08-15 | $0.3469000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2024-08-16 | $0.3401000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2024-08-17 | $0.3481000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2024-08-18 | $0.3516000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2024-08-19 | $0.3454000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2024-08-20 | $0.3514000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2024-08-21 | $0.3489000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2024-08-22 | $0.3615000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2024-08-23 | $0.3569000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2024-08-24 | $0.3788000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2024-08-25 | $0.3793000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2024-08-26 | $0.3798000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2024-08-27 | $0.3714000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-08-28 | $0.3513000 | $0.3218000 | $0.3489000 | $0.3218000 |
| 2024-08-29 | $0.3218000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2024-08-30 | $0.3236000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2024-08-31 | $0.3223000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2024-09-01 | $0.3215000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2024-09-02 | $0.3124000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2024-09-03 | $0.3224000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-09-04 | $0.3133000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2024-09-05 | $0.3160000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2024-09-06 | $0.3061000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2024-09-07 | $0.2941000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2024-09-08 | $0.2952000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2024-09-09 | $0.2991000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2024-09-10 | $0.3110000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2024-09-11 | $0.3142000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2024-09-12 | $0.3126000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2024-09-13 | $0.3169000 | $0.3027000 | $0.3300000 | $0.3027000 |
| 2024-09-14 | $0.3027000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2024-09-15 | $0.3001000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2024-09-16 | $0.2957000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2024-09-17 | $0.2911000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2024-09-18 | $0.3016000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2024-09-19 | $0.3089000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2024-09-20 | $0.3148000 | $0.1049000 | $0.3161000 | $0.1049000 |
| 2024-09-21 | $0.1049000 | $0.0710 | $0.1052000 | $0.0710 |
| 2024-09-22 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2024-09-23 | $0.0712 | $0.0709 | $0.0709 | $0.0709 |
| 2024-09-24 | $0.0709 | $0.0720 | $0.0720 | $0.0720 |
| 2024-09-25 | $0.0720 | $0.0707 | $0.0707 | $0.0707 |
| 2024-09-26 | $0.0707 | $0.0730 | $0.0730 | $0.0730 |
| 2024-09-27 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
| 2024-09-28 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2024-09-29 | $0.0738 | $0.0735 | $0.0735 | $0.0735 |
| 2024-09-30 | $0.0735 | $0.0723 | $0.0735 | $0.0719 |
Markets
Adshares Crypto Market
| Pair | Exchange |
|---|---|
| ADS/USDT | bitmart |
| ADS/BTC | graviex |
| ADS/GIO | graviex |
| ADS/LTC | graviex |
| ADS/USDT | graviex |
| ADS/BRL | mercadobitcoin |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Technology
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
Features
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO Status
Ongoing
Token Supply
12009726
Start Date
2017-07-07
End Date
2018-01-01
Fund Raised (BTC)
5,438.245264965389624 ETH
Fund Raised (USD)
3796928.46
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Marshall Islands
Legal Advisers
N/A
White Paper
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.