BlackFort Exchange Network - Live BlackFort Exchange Network price and market cap

BlackFort Exchange Network Crypto Coin Rank 1169

4,489,589,680 BXN

24h Vol

3 BTC

1 H

-4.17 %

24 H

-6.87 %

7 d

-21.32 %

Today BlackFort Exchange Network price in US dollars is currently 0.0020 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 4,489,589,680 BXN are currently circulating in the Market. BlackFort Exchange Network price is currently experiencing a change of -6.87 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BlackFort Exchange Network have been traded on Crypto Exchanges. Get BlackFort Exchange Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

BlackFort Exchange Network

Symbol

BXN

Algorithm

N/A

BTC Price

0.00000002 BTC

BTC Market

93 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

4,489,589,680 BXN

-4.17 %

24h

-6.87 %

-21.32 %

N/A

Website

N/A

BXN Charts

BXN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.0029900	$0.0030050	$0.0030570	$0.0029730
2024-07-04	$0.0030050	$0.0029660	$0.0030350	$0.0029240
2024-07-05	$0.0029660	$0.0029230	$0.0030360	$0.0029160
2024-07-06	$0.0029230	$0.0029650	$0.0029970	$0.0029230
2024-07-07	$0.0029500	$0.0029600	$0.0030300	$0.0029500
2024-07-08	$0.0029160	$0.0028940	$0.0029280	$0.0028400
2024-07-09	$0.0029100	$0.0028400	$0.0029100	$0.0026700
2024-07-10	$0.0028690	$0.0028470	$0.0028900	$0.0028050
2024-07-11	$0.0028470	$0.0029180	$0.0029430	$0.0028110
2024-07-12	$0.0029180	$0.0028590	$0.0029300	$0.0028370
2024-07-13	$0.0028590	$0.0028820	$0.0029090	$0.0028160
2024-07-14	$0.0028800	$0.0028100	$0.0029800	$0.0027800
2024-07-15	$0.0028310	$0.0027580	$0.0028530	$0.0026990
2024-07-16	$0.0026820	$0.0026300	$0.0028400	$0.0025400
2024-07-17	$0.0026330	$0.0026400	$0.0027870	$0.0025830
2024-07-18	$0.0026300	$0.0025800	$0.0026700	$0.0025200
2024-07-19	$0.0025800	$0.0026230	$0.0026960	$0.0025300
2024-07-20	$0.0026230	$0.0026190	$0.0026550	$0.0025690
2024-07-21	$0.0026190	$0.0026410	$0.0027000	$0.0026140
2024-07-22	$0.0026410	$0.0025740	$0.0026500	$0.0024140
2024-07-23	$0.0025740	$0.0025420	$0.0026200	$0.0025020
2024-07-24	$0.0025230	$0.0022180	$0.0025890	$0.0020110
2024-07-25	$0.0022180	$0.0021600	$0.0023000	$0.0020200
2024-07-26	$0.0021600	$0.0026380	$0.0026600	$0.0021300
2024-07-27	$0.0026380	$0.0025900	$0.0027600	$0.0025100
2024-07-28	$0.0025790	$0.0025980	$0.0026340	$0.0025080
2024-07-29	$0.0025980	$0.0027790	$0.0028270	$0.0025300
2024-07-30	$0.0027700	$0.0025890	$0.0029000	$0.0025890
2024-07-31	$0.0025890	$0.0026300	$0.0026750	$0.0025600
2024-08-01	$0.0025990	$0.0025620	$0.0026680	$0.0025230
2024-08-02	$0.0025620	$0.0026800	$0.0028570	$0.0025060
2024-08-03	$0.0027000	$0.0025700	$0.0027600	$0.0025000
2024-08-04	$0.0025990	$0.0025830	$0.0026220	$0.0025330
2024-08-05	$0.0026040	$0.0025800	$0.0026100	$0.0020800
2024-08-06	$0.0025950	$0.0023950	$0.0026000	$0.0023650
2024-08-07	$0.0023950	$0.0024890	$0.0025570	$0.0023690
2024-08-08	$0.0024890	$0.0025200	$0.0025820	$0.0023790
2024-08-09	$0.0025200	$0.0025710	$0.0025830	$0.0024740
2024-08-10	$0.0025630	$0.0025600	$0.0026000	$0.0024600
2024-08-11	$0.0025600	$0.0026600	$0.0026600	$0.0025220
2024-08-12	$0.0026600	$0.0026900	$0.0027130	$0.0025400
2024-08-13	$0.0026900	$0.0025750	$0.0027120	$0.0025150
2024-08-14	$0.0025750	$0.0027470	$0.0027530	$0.0025720
2024-08-15	$0.0027470	$0.0026920	$0.0027650	$0.0026250
2024-08-16	$0.0026920	$0.0027110	$0.0028220	$0.0026100
2024-08-17	$0.0027110	$0.0027510	$0.0027710	$0.0026950
2024-08-18	$0.0027420	$0.0027890	$0.0027900	$0.0026160
2024-08-19	$0.0028240	$0.0026680	$0.0028660	$0.0026440
2024-08-20	$0.0026680	$0.0027880	$0.0029410	$0.0026470
2024-08-21	$0.0027880	$0.0028400	$0.0029080	$0.0027480
2024-08-22	$0.0028400	$0.0027910	$0.0028700	$0.0027520
2024-08-23	$0.0027910	$0.0027130	$0.0028930	$0.0027030
2024-08-24	$0.0027130	$0.0027100	$0.0028000	$0.0026100
2024-08-25	$0.0027100	$0.0026900	$0.0027490	$0.0025720
2024-08-26	$0.0026900	$0.0027200	$0.0028080	$0.0025210
2024-08-27	$0.0027120	$0.0026870	$0.0027880	$0.0026100
2024-08-28	$0.0026870	$0.0027870	$0.0027870	$0.0026650
2024-08-29	$0.0027870	$0.0026980	$0.0027870	$0.0026350
2024-08-30	$0.0026870	$0.0027100	$0.0027720	$0.0026740
2024-08-31	$0.0027100	$0.0027260	$0.0027760	$0.0026940
2024-09-01	$0.0027260	$0.0027180	$0.0027310	$0.0026260
2024-09-02	$0.0027870	$0.0027560	$0.0028400	$0.0026680
2024-09-03	$0.0027780	$0.0027100	$0.0028130	$0.0026890
2024-09-04	$0.0027100	$0.0026930	$0.0027300	$0.0024140
2024-09-05	$0.0026770	$0.0026870	$0.0027170	$0.0024500
2024-09-06	$0.0026920	$0.0023880	$0.0027060	$0.0022440
2024-09-07	$0.0023770	$0.0024280	$0.0026070	$0.0023770
2024-09-08	$0.0024280	$0.0026220	$0.0026220	$0.0024030
2024-09-09	$0.0026130	$0.0025200	$0.0027470	$0.0024050
2024-09-10	$0.0025580	$0.0027260	$0.0027260	$0.0024850
2024-09-11	$0.0027260	$0.0026880	$0.0027520	$0.0025640
2024-09-12	$0.0026860	$0.0027010	$0.0027460	$0.0026410
2024-09-13	$0.0027010	$0.0028640	$0.0028960	$0.0026770
2024-09-14	$0.0028300	$0.0028920	$0.0029200	$0.0027000
2024-09-15	$0.0028920	$0.0027540	$0.0028920	$0.0025080
2024-09-16	$0.0027540	$0.0033200	$0.0033200	$0.0027540
2024-09-17	$0.0033200	$0.0046000	$0.0046000	$0.0032110
2024-09-18	$0.0039790	$0.0040280	$0.005144	$0.0039610
2024-09-19	$0.0040280	$0.0044880	$0.0047890	$0.0039900
2024-09-20	$0.0044880	$0.0042700	$0.0046880	$0.0041300
2024-09-21	$0.0042700	$0.0042080	$0.0042870	$0.0040480
2024-09-22	$0.0042080	$0.0040690	$0.0042440	$0.0040650
2024-09-23	$0.0040690	$0.0039740	$0.0041190	$0.0039450
2024-09-24	$0.0040200	$0.0035740	$0.0040200	$0.0035390
2024-09-25	$0.0035220	$0.0039690	$0.0039790	$0.0034970
2024-09-26	$0.0039690	$0.0038170	$0.0041160	$0.0036460
2024-09-27	$0.0038170	$0.0038600	$0.0038740	$0.0037110
2024-09-28	$0.0038600	$0.0038300	$0.0038880	$0.0037290
2024-09-29	$0.0038560	$0.0038480	$0.0038590	$0.0035170
2024-09-30	$0.0038480	$0.0038140	$0.0038570	$0.0038100

Markets

Pair	Exchange
BXN/USD	bitfinex
BXN/USDT	bitfinex
BXN/USDT	gateio
BXN/USDT	lbank
BXN/USDT	mexc

Related Coins

Based Father Pe...

Squid Game (BSC...

NANJCOIN

Ton Raffles

Covalent X Toke...

DEVAI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BlackFort Exchange Network
BXN Coin Values BXN

BlackFort Exchange Network valuesUSD Price
$ 0.0020

BlackFort Exchange Network BTC Price
0.00000002

BlackFort Exchange Network 24h Vol
$ 323,216

BlackFort Exchange Network Market Cap
$ 9,145,275

BlackFort Exchange Network BXN Coin Values BXN

BlackFort Exchange Network valuesUSD Price $ 0.0020

BlackFort Exchange Network BTC Price 0.00000002

BlackFort Exchange Network 24h Vol $ 323,216

BlackFort Exchange Network Market Cap $ 9,145,275

Share BlackFort Exchange Network Price

BlackFort Exchange Network Price Charts

BlackFort Exchange Network Price High/Low Price Chart

BlackFort Exchange Network Crypto Technology

BlackFort Exchange Network Crypto Market

BlackFort Exchange Network
BXN Coin Values BXN

BlackFort Exchange Network valuesUSD Price
$ 0.0020

BlackFort Exchange Network BTC Price
0.00000002

BlackFort Exchange Network 24h Vol
$ 323,216

BlackFort Exchange Network Market Cap
$ 9,145,275