HPT
Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
---|---|---|---|---|---|---|
154 |
|
$0.00551 | N/A | N/A | N/A | N/A |
154 |
|
$0.25485 | $0.17630 | $0.25485 | $0.06501 | $0.64910 |
155 |
|
$12.83 | $14.38 | $14.52 | $0.37430 | $100.99 |
156 |
|
$0.01472 | $0.01250 | $0.01472 | $0.00601 | $3,966.43 |
157 |
|
$2.11 | $1.77 | $2.11 | $0.96670 | $8.74 |
158 |
|
$0.47505 | $0.00028 | $0.47505 | $0.00022 | $0.47505 |
159 |
|
$0.80935 | $0.64300 | $0.80935 | $0.34900 | $20.00 |
160 |
|
$0.64478 | $0.63630 | $0.64478 | $0.22400 | $9.44 |
161 |
|
$2.16 | $1.70 | $2.16 | $1.09 | $7.31 |
162 |
|
$0.04659 | $0.04322 | $0.04659 | $0.00151 | $0.39500 |
163 |
|
$3.99 | $4.83 | $4.89 | $2.46 | $5.59 |
164 |
|
$0.00387 | $0.00357 | $0.00387 | N/A | $0.07225 |
164 |
|
$1.05 | $1.01 | $1.05 | $0.25220 | $2.77 |
165 |
|
$0.00007 | $0.00007 | $0.00009 | $0.00002 | $0.06333 |
165 |
|
$0.24492 | $0.17400 | $0.24492 | $0.02954 | $4.85 |
166 |
|
$0.00244 | $0.00181 | $0.00244 | $0.00003 | $22,186.35 |
167 |
|
$3.91 | $3.82 | $3.93 | $1.16 | $22.65 |
168 |
|
$0.26502 | $0.00000 | $0.26502 | $0.00000 | $2.58 |
168 |
|
$0.00516 | $0.00419 | $0.00516 | $0.00140 | $0.12200 |
169 |
|
$0.00461 | $0.00005 | $0.00461 | $0.00003 | $0.00461 |
169 |
|
$34.00 | $24.58 | $34.00 | $19.12 | $480.28 |
170 |
|
$1.06 | $0.88000 | $1.06 | $0.55180 | $4.08 |
171 |
|
$0.47418 | $0.34530 | $0.47418 | $0.12600 | $2.40 |
172 |
|
$0.03050 | $1.52 | $1.57 | $0.00961 | $3.48 |
172 |
|
$0.03952 | $0.02923 | $0.03952 | $0.00012 | $0.21400 |
173 |
|
$0.49307 | $0.40820 | $0.49307 | N/A | $1.84 |
174 |
|
$0.01520 | N/A | N/A | N/A | N/A |
174 |
|
$3.71 | $2.57 | $3.71 | $0.96680 | $37.01 |
175 |
|
$0.42893 | $0.00516 | $0.42893 | $0.00169 | $2.11 |
175 |
|
$0.39175 | $0.35650 | $0.40160 | $0.07203 | $0.93050 |
176 |
|
$0.27934 | $0.04044 | $0.27934 | $0.00038 | $1.19 |
176 |
|
N/A | N/A | N/A | N/A | N/A |
177 |
|
$0.44007 | $0.41080 | $0.44007 | $0.00001 | $3.90 |
178 |
|
$0.00318 | N/A | N/A | N/A | N/A |
178 |
|
$0.25343 | $0.18630 | $0.25343 | $0.09618 | $1.93 |
179 |
|
$0.72975 | $0.67820 | $0.72975 | $0.34160 | $2.87 |
180 |
|
$0.90340 | $0.55230 | $0.90340 | $0.00493 | $3.53 |
181 |
|
$0.00641 | $0.00490 | $0.00641 | $0.00073 | $0.06246 |
182 |
|
$0.31474 | $1.04 | $1.05 | $0.13810 | $10.27 |
182 |
|
$0.52070 | $0.43490 | $0.52070 | $0.25020 | $30.00 |
183 |
|
$0.02543 | $0.01835 | $0.02543 | $0.00650 | $0.28860 |
184 |
|
$0.00070 | N/A | N/A | N/A | N/A |
185 |
|
$58.73 | $39.37 | $58.73 | $10.28 | $171.99 |
186 |
|
$0.03618 | $0.02941 | $0.03618 | $0.01572 | $1.05 |
187 |
|
$25.21 | $14.73 | $25.21 | $11.36 | $318.09 |
188 |
|
$0.62733 | $0.35570 | $0.62733 | $0.20590 | $0.71250 |
189 |
|
$0.71651 | $0.72030 | $0.72990 | $0.19730 | $3.14 |
190 |
|
$5.29 | $3.93 | $5.29 | $0.72080 | $30.45 |
191 |
|
$0.04121 | $0.04319 | $0.04394 | $0.00002 | $1.09 |
191 |
|
$1.56 | N/A | N/A | N/A | N/A |
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.