KEEP
Rang | Name | Preis | 24h Niedrig | 24h Hoch | AT Niedrig | AT Hoch |
---|---|---|---|---|---|---|
377 |
|
$0.13800 | $0.12230 | $0.13800 | $0.06861 | $1.29 |
377 |
|
$0.12660 | N/A | N/A | N/A | N/A |
378 |
|
$0.03053 | N/A | N/A | N/A | N/A |
378 |
|
$0.00086 | $0.00060 | $0.00086 | $0.00034 | $0.01363 |
378 |
|
$0.01472 | $0.04712 | $0.04754 | $0.00633 | $0.31490 |
379 |
|
$0.13037 | N/A | N/A | N/A | N/A |
381 |
|
$0.00131 | $0.00094 | $0.00131 | $0.00008 | $0.02342 |
381 |
|
$0.00191 | $0.00480 | $0.00480 | $0.00030 | $0.02002 |
382 |
|
$0.86531 | N/A | N/A | N/A | N/A |
383 |
|
$1.05 | $1.09 | $1.10 | $0.00010 | $1.50 |
384 |
|
$4.21 | $3.60 | $4.21 | $2.26 | $15.27 |
385 |
|
$1.59 | $1.83 | $1.88 | $1.25 | $3.06 |
385 |
|
$0.01518 | N/A | N/A | N/A | N/A |
386 |
|
$1.82 | N/A | N/A | N/A | N/A |
386 |
|
$0.19973 | $0.00338 | $0.19973 | $0.00214 | $255.50 |
387 |
|
$3.27 | $2.90 | $3.27 | $2.07 | $33.83 |
388 |
|
$0.20304 | $0.23710 | $0.23920 | $0.10050 | $0.49660 |
388 |
|
$0.78983 | N/A | N/A | N/A | N/A |
389 |
|
$0.00006 | $0.00005 | $0.00006 | $0.00001 | $0.00012 |
390 |
|
$0.12433 | N/A | N/A | N/A | N/A |
391 |
|
$0.11036 | $0.06771 | $0.11036 | $0.03100 | $0.23670 |
392 |
|
$0.12435 | $0.09826 | $0.12435 | $0.00325 | $0.48290 |
393 |
|
$0.00749 | $0.00427 | $0.00749 | $0.00001 | $0.08450 |
393 |
|
$0.00291 | $0.00006 | $0.00291 | $0.00002 | $0.01418 |
394 |
|
$0.04238 | $0.03878 | $0.04238 | $0.02707 | $0.07268 |
394 |
|
$0.01365 | $0.04527 | $0.04620 | $0.00434 | $0.27620 |
395 |
|
$1.31 | $0.94440 | $1.31 | $0.49460 | $3.88 |
395 |
|
$0.04537 | N/A | N/A | N/A | N/A |
396 |
|
$0.14125 | $0.17550 | $0.17880 | $0.07685 | $0.53330 |
397 |
|
$0.53486 | $0.46790 | $0.53486 | $0.32630 | $1.82 |
398 |
|
$0.23809 | $0.32730 | $0.33220 | $0.13750 | $0.87460 |
398 |
|
$0.11122 | N/A | N/A | N/A | N/A |
399 |
|
$0.01370 | $0.00896 | $0.01370 | $0.00809 | $0.02236 |
400 |
|
$0.06113 | $0.05263 | $0.06113 | $0.03625 | $4.29 |
400 |
|
$0.00421 | $0.00001 | $0.00421 | $0.00000 | $0.02180 |
401 |
|
$0.09495 | $0.09681 | $0.09880 | $0.02371 | $1.25 |
401 |
|
$0.11213 | $0.00454 | $0.11213 | $0.00285 | $3.40 |
402 |
|
$0.12178 | $0.07250 | $0.12178 | $0.02966 | $0.12178 |
403 |
|
$3.43 | $3.96 | $4.48 | $1.58 | $7.79 |
403 |
|
$0.00068 | $0.14380 | $0.14380 | $0.12760 | $4.90 |
404 |
|
$0.00013 | N/A | N/A | N/A | N/A |
404 |
|
$0.01176 | $0.00505 | $0.01176 | $0.00083 | $0.08195 |
405 |
|
$0.15205 | $0.16670 | $0.16860 | $0.00093 | $0.55210 |
406 |
|
$0.00016 | $0.00012 | $0.00016 | $0.00007 | $0.00022 |
407 |
|
$0.71740 | $0.58410 | $0.71740 | $0.09046 | $69.00 |
408 |
|
$0.00443 | N/A | N/A | N/A | N/A |
408 |
|
$0.30805 | $0.11980 | $0.30805 | $0.00050 | $0.30805 |
409 |
|
$0.10710 | N/A | N/A | N/A | N/A |
409 |
|
$0.11466 | N/A | N/A | N/A | N/A |
410 |
|
$0.62447 | $0.48170 | $0.62447 | $0.08742 | $3.48 |
Alle Hoch- und Tiefst-Berichte bieten historische Preise für Kryptowährungen sowie aktuelle 24-Stunden-Kryptowährungen und Benutzer, die Sie nach Rang, Name, Preis, 24-Stunden-Hoch, 24-Stunden-Tief, Allzeit-Hoch und Allzeit-Tief sortieren können , Marktkapitalisierung, Volumen in 24 Stunden und verfügbares Angebot.