ZIG Coin Values ZIG
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareZIGChain Crypto Coin Rank 283
1,433,308,739 ZIG
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZIGChain
ZIGChain valuesUSD Price $ 0.1503
$ 0.1503
ZIGChain BTC Price 0.00000153
0.00000153
ZIGChain 24h Vol $ 4,800,330
$ 4,800,330
ZIGChain Market Cap $ 215,403,145
$ 215,403,145
24h Vol
49 BTC 1 H
-1.58 %
24 H
-1.11 %
7 d
10.75 %
Today ZIGChain price in US dollars is currently
0.1503
USD, and if converted to Bitcoin is
0.00000153
BTC. A total of 1,433,308,739 ZIG are currently circulating in the Market. ZIGChain price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.048 M US dollars ZIGChain have been traded on Crypto Exchanges. Get ZIGChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZIGChain
Symbol
ZIG
Algorithm
N/A
BTC Price
0.00000153 BTC
BTC Market
2,193 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
1,433,308,739 ZIG
1h
-1.58 %
24h
-1.11 %
7d
10.75 %
Reddit
N/A
Website
N/A
Share ZIGChain Price
ZIG Charts
ZIGChain Price Charts
ZIG High/Low Price Chart
ZIGChain Price High/Low Price Chart
Historical Data
ZIGChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.007133 | $0.006958 | $0.007137 | $0.006758 |
| 2023-02-09 | $0.006958 | $0.006739 | $0.006994 | $0.006713 |
| 2023-02-10 | $0.006739 | $0.006744 | $0.006815 | $0.006714 |
| 2023-02-11 | $0.006744 | $0.006696 | $0.006801 | $0.006646 |
| 2023-02-12 | $0.006696 | $0.006706 | $0.006830 | $0.006612 |
| 2023-02-13 | $0.006706 | $0.006501 | $0.006791 | $0.006380 |
| 2023-02-14 | $0.006501 | $0.006583 | $0.006791 | $0.006481 |
| 2023-02-15 | $0.006583 | $0.006810 | $0.006847 | $0.006544 |
| 2023-02-16 | $0.006810 | $0.006895 | $0.007133 | $0.006732 |
| 2023-02-17 | $0.006895 | $0.006978 | $0.006995 | $0.006684 |
| 2023-02-18 | $0.006978 | $0.007000 | $0.007041 | $0.006785 |
| 2023-02-19 | $0.007000 | $0.006959 | $0.007276 | $0.006927 |
| 2023-02-20 | $0.006959 | $0.007144 | $0.007820 | $0.006910 |
| 2023-02-21 | $0.007144 | $0.006520 | $0.007151 | $0.006465 |
| 2023-02-22 | $0.006520 | $0.006631 | $0.006789 | $0.006481 |
| 2023-02-23 | $0.006631 | $0.006558 | $0.006739 | $0.006492 |
| 2023-02-24 | $0.006558 | $0.006416 | $0.006730 | $0.006352 |
| 2023-02-25 | $0.006426 | $0.006406 | $0.006503 | $0.006230 |
| 2023-02-26 | $0.006406 | $0.006488 | $0.006556 | $0.006387 |
| 2023-02-27 | $0.006488 | $0.006788 | $0.006807 | $0.006466 |
| 2023-02-28 | $0.006788 | $0.006722 | $0.006845 | $0.006640 |
| 2023-03-01 | $0.006722 | $0.006820 | $0.006921 | $0.006686 |
| 2023-03-02 | $0.006820 | $0.006993 | $0.007411 | $0.006788 |
| 2023-03-03 | $0.006993 | $0.006514 | $0.007016 | $0.006224 |
| 2023-03-04 | $0.006514 | $0.006242 | $0.006583 | $0.006231 |
| 2023-03-05 | $0.006242 | $0.006319 | $0.006367 | $0.006146 |
| 2023-03-06 | $0.006319 | $0.006232 | $0.006349 | $0.006084 |
| 2023-03-07 | $0.006232 | $0.006203 | $0.006385 | $0.005831 |
| 2023-03-08 | $0.006203 | $0.005971 | $0.006235 | $0.005865 |
| 2023-03-09 | $0.005971 | $0.005880 | $0.006022 | $0.005461 |
| 2023-03-10 | $0.005880 | $0.006015 | $0.006189 | $0.005725 |
| 2023-03-11 | $0.006015 | $0.005842 | $0.006103 | $0.005767 |
| 2023-03-12 | $0.005842 | $0.006139 | $0.006397 | $0.005168 |
| 2023-03-13 | $0.006139 | $0.006941 | $0.007278 | $0.006023 |
| 2023-03-14 | $0.006941 | $0.007646 | $0.008511 | $0.006878 |
| 2023-03-15 | $0.007646 | $0.007245 | $0.007702 | $0.006993 |
| 2023-03-16 | $0.007245 | $0.007022 | $0.007557 | $0.006993 |
| 2023-03-17 | $0.007022 | $0.006946 | $0.007111 | $0.006913 |
| 2023-03-18 | $0.006946 | $0.006591 | $0.007428 | $0.006408 |
| 2023-03-19 | $0.006591 | $0.007024 | $0.007061 | $0.006453 |
| 2023-03-20 | $0.007024 | $0.006846 | $0.007052 | $0.006748 |
| 2023-03-21 | $0.006846 | $0.006878 | $0.006923 | $0.006572 |
| 2023-03-22 | $0.006878 | $0.006868 | $0.007052 | $0.006733 |
| 2023-03-23 | $0.006868 | $0.006740 | $0.006967 | $0.006705 |
| 2023-03-24 | $0.006740 | $0.006882 | $0.006953 | $0.006708 |
| 2023-03-25 | $0.006882 | $0.006969 | $0.007198 | $0.006591 |
| 2023-03-26 | $0.006969 | $0.006730 | $0.007181 | $0.006712 |
| 2023-03-27 | $0.006730 | $0.006864 | $0.007010 | $0.006720 |
| 2023-03-28 | $0.006864 | $0.006862 | $0.006917 | $0.006822 |
| 2023-03-29 | $0.006862 | $0.006950 | $0.007018 | $0.006832 |
| 2023-03-30 | $0.006950 | $0.006800 | $0.007009 | $0.006682 |
| 2023-03-31 | $0.006800 | $0.006731 | $0.006832 | $0.006682 |
| 2023-04-01 | $0.006731 | $0.006630 | $0.006747 | $0.006603 |
| 2023-04-02 | $0.006630 | $0.006705 | $0.006749 | $0.006616 |
| 2023-04-03 | $0.006705 | $0.006582 | $0.006949 | $0.006497 |
| 2023-04-04 | $0.006582 | $0.006506 | $0.006739 | $0.006465 |
| 2023-04-05 | $0.006506 | $0.006869 | $0.006905 | $0.006490 |
| 2023-04-06 | $0.006869 | $0.006621 | $0.006892 | $0.006585 |
| 2023-04-07 | $0.006621 | $0.006431 | $0.006625 | $0.006336 |
| 2023-04-08 | $0.006431 | $0.006428 | $0.006497 | $0.006332 |
| 2023-04-09 | $0.006428 | $0.006393 | $0.006458 | $0.006347 |
| 2023-04-10 | $0.006393 | $0.006498 | $0.006900 | $0.006386 |
| 2023-04-11 | $0.006498 | $0.006472 | $0.006693 | $0.006262 |
| 2023-04-12 | $0.006472 | $0.006777 | $0.006877 | $0.006272 |
| 2023-04-13 | $0.006777 | $0.006712 | $0.006826 | $0.006554 |
| 2023-04-14 | $0.006712 | $0.006686 | $0.007327 | $0.006578 |
| 2023-04-15 | $0.006686 | $0.007797 | $0.008029 | $0.006677 |
| 2023-04-16 | $0.007797 | $0.007230 | $0.007849 | $0.007071 |
| 2023-04-17 | $0.007230 | $0.006885 | $0.007250 | $0.006592 |
| 2023-04-18 | $0.006885 | $0.007015 | $0.007091 | $0.006773 |
| 2023-04-19 | $0.007015 | $0.006429 | $0.007102 | $0.006339 |
| 2023-04-20 | $0.006429 | $0.006362 | $0.006601 | $0.006260 |
| 2023-04-21 | $0.006362 | $0.006041 | $0.006414 | $0.006013 |
| 2023-04-22 | $0.006041 | $0.006231 | $0.006248 | $0.005961 |
| 2023-04-23 | $0.006231 | $0.005928 | $0.006425 | $0.005747 |
| 2023-04-24 | $0.005928 | $0.005920 | $0.006125 | $0.005891 |
| 2023-04-25 | $0.005920 | $0.005851 | $0.005969 | $0.005803 |
| 2023-04-26 | $0.005851 | $0.005815 | $0.005986 | $0.005744 |
| 2023-04-27 | $0.005815 | $0.005775 | $0.005855 | $0.005713 |
| 2023-04-28 | $0.005775 | $0.005931 | $0.005947 | $0.005721 |
| 2023-04-29 | $0.005931 | $0.005736 | $0.005977 | $0.005619 |
| 2023-04-30 | $0.005736 | $0.005727 | $0.005818 | $0.005658 |
| 2023-05-01 | $0.005727 | $0.005313 | $0.005809 | $0.005287 |
| 2023-05-02 | $0.005313 | $0.005630 | $0.005644 | $0.005269 |
| 2023-05-03 | $0.005630 | $0.005645 | $0.005769 | $0.005585 |
| 2023-05-04 | $0.005645 | $0.006400 | $0.007624 | $0.005362 |
| 2023-05-05 | $0.006400 | $0.006298 | $0.006406 | $0.005964 |
| 2023-05-06 | $0.006298 | $0.005894 | $0.006424 | $0.005732 |
| 2023-05-07 | $0.005894 | $0.005752 | $0.006070 | $0.005662 |
| 2023-05-08 | $0.005752 | $0.005602 | $0.005890 | $0.005535 |
| 2023-05-09 | $0.005602 | $0.005619 | $0.005718 | $0.005389 |
| 2023-05-10 | $0.005619 | $0.005565 | $0.005700 | $0.005431 |
| 2023-05-11 | $0.005565 | $0.005519 | $0.005623 | $0.005414 |
| 2023-05-12 | $0.005519 | $0.005479 | $0.005600 | $0.005283 |
| 2023-05-13 | $0.005479 | $0.005477 | $0.005593 | $0.005372 |
| 2023-05-14 | $0.005477 | $0.005488 | $0.005735 | $0.005353 |
| 2023-05-15 | $0.005488 | $0.005792 | $0.005804 | $0.005428 |
| 2023-05-16 | $0.005792 | $0.005564 | $0.005831 | $0.005533 |
| 2023-05-17 | $0.005564 | $0.005830 | $0.005871 | $0.005512 |
| 2023-05-18 | $0.005830 | $0.005875 | $0.006047 | $0.005741 |
| 2023-05-19 | $0.005875 | $0.006211 | $0.006613 | $0.005648 |
| 2023-05-20 | $0.006211 | $0.006371 | $0.006394 | $0.006108 |
| 2023-05-21 | $0.006371 | $0.005968 | $0.006458 | $0.005958 |
| 2023-05-22 | $0.005968 | $0.005969 | $0.006005 | $0.005805 |
| 2023-05-23 | $0.005969 | $0.005904 | $0.005977 | $0.005687 |
| 2023-05-24 | $0.005904 | $0.005880 | $0.005980 | $0.005751 |
| 2023-05-25 | $0.005880 | $0.005844 | $0.005898 | $0.005762 |
| 2023-05-26 | $0.005844 | $0.005957 | $0.006006 | $0.005835 |
| 2023-05-27 | $0.005957 | $0.005923 | $0.005990 | $0.005904 |
| 2023-05-28 | $0.005923 | $0.006153 | $0.006286 | $0.005881 |
| 2023-05-29 | $0.006153 | $0.006003 | $0.006163 | $0.005974 |
| 2023-05-30 | $0.006003 | $0.006087 | $0.006111 | $0.005963 |
| 2023-05-31 | $0.006087 | $0.006025 | $0.006102 | $0.005949 |
| 2023-06-01 | $0.006025 | $0.006024 | $0.006071 | $0.005970 |
| 2023-06-02 | $0.006024 | $0.005920 | $0.006124 | $0.005900 |
| 2023-06-03 | $0.005920 | $0.005670 | $0.005937 | $0.005662 |
| 2023-06-04 | $0.005670 | $0.005518 | $0.005705 | $0.005506 |
| 2023-06-05 | $0.005518 | $0.005263 | $0.005543 | $0.005039 |
| 2023-06-06 | $0.005263 | $0.005251 | $0.005281 | $0.005090 |
| 2023-06-07 | $0.005251 | $0.005254 | $0.005294 | $0.005079 |
| 2023-06-08 | $0.005254 | $0.005038 | $0.005518 | $0.0049920 |
| 2023-06-09 | $0.005038 | $0.005284 | $0.005300 | $0.0049330 |
| 2023-06-10 | $0.005284 | $0.0048090 | $0.005295 | $0.0047990 |
| 2023-06-11 | $0.0048090 | $0.005103 | $0.005316 | $0.0048000 |
| 2023-06-12 | $0.005103 | $0.005073 | $0.005178 | $0.0049480 |
| 2023-06-13 | $0.005073 | $0.0049800 | $0.005112 | $0.0049470 |
| 2023-06-14 | $0.0049800 | $0.0049410 | $0.0049990 | $0.0048940 |
| 2023-06-15 | $0.0049410 | $0.0049970 | $0.005014 | $0.0047670 |
| 2023-06-16 | $0.0049970 | $0.005281 | $0.005434 | $0.0049790 |
| 2023-06-17 | $0.005281 | $0.005177 | $0.005348 | $0.005159 |
| 2023-06-18 | $0.005177 | $0.005247 | $0.005328 | $0.005142 |
| 2023-06-19 | $0.005247 | $0.005331 | $0.005487 | $0.005194 |
| 2023-06-20 | $0.005331 | $0.005303 | $0.005424 | $0.0049860 |
| 2023-06-21 | $0.005303 | $0.005486 | $0.005494 | $0.005271 |
| 2023-06-22 | $0.005486 | $0.005412 | $0.005581 | $0.005192 |
| 2023-06-23 | $0.005412 | $0.005441 | $0.005534 | $0.005342 |
| 2023-06-24 | $0.005441 | $0.005461 | $0.005500 | $0.005338 |
| 2023-06-25 | $0.005461 | $0.005506 | $0.005564 | $0.005432 |
| 2023-06-26 | $0.005506 | $0.005691 | $0.006041 | $0.005497 |
| 2023-06-27 | $0.005691 | $0.005507 | $0.005718 | $0.005225 |
| 2023-06-28 | $0.005507 | $0.005352 | $0.005520 | $0.005339 |
| 2023-06-29 | $0.005352 | $0.005284 | $0.005378 | $0.005256 |
| 2023-06-30 | $0.005284 | $0.005256 | $0.005323 | $0.005220 |
| 2023-07-01 | $0.005256 | $0.005340 | $0.005365 | $0.005254 |
| 2023-07-02 | $0.005340 | $0.005317 | $0.005402 | $0.005159 |
| 2023-07-03 | $0.005317 | $0.005302 | $0.005384 | $0.005032 |
| 2023-07-04 | $0.005302 | $0.005038 | $0.005310 | $0.005033 |
| 2023-07-05 | $0.005038 | $0.005013 | $0.005064 | $0.0048460 |
| 2023-07-06 | $0.005013 | $0.005065 | $0.005152 | $0.0048970 |
| 2023-07-07 | $0.005065 | $0.0049360 | $0.005082 | $0.0048420 |
| 2023-07-08 | $0.0049360 | $0.0049570 | $0.0049960 | $0.0049220 |
| 2023-07-09 | $0.0049570 | $0.0048530 | $0.0049630 | $0.0048340 |
| 2023-07-10 | $0.0048530 | $0.0049670 | $0.0049830 | $0.0048200 |
| 2023-07-11 | $0.0049670 | $0.0047860 | $0.005005 | $0.0047510 |
| 2023-07-12 | $0.0047860 | $0.0045150 | $0.0047960 | $0.0044200 |
| 2023-07-13 | $0.0045150 | $0.0045360 | $0.0045460 | $0.0043150 |
| 2023-07-14 | $0.0045360 | $0.0045330 | $0.0046220 | $0.0044350 |
| 2023-07-15 | $0.0045330 | $0.0046070 | $0.0046210 | $0.0045050 |
| 2023-07-16 | $0.0046070 | $0.005123 | $0.005551 | $0.0045580 |
| 2023-07-17 | $0.005123 | $0.005369 | $0.005608 | $0.005098 |
| 2023-07-18 | $0.005369 | $0.005505 | $0.005628 | $0.005243 |
| 2023-07-19 | $0.005505 | $0.005633 | $0.005905 | $0.005477 |
| 2023-07-20 | $0.005633 | $0.005626 | $0.005647 | $0.005463 |
| 2023-07-21 | $0.005626 | $0.005139 | $0.005628 | $0.005127 |
| 2023-07-22 | $0.005139 | $0.005055 | $0.005146 | $0.005047 |
| 2023-07-23 | $0.005055 | $0.005654 | $0.005853 | $0.0049670 |
| 2023-07-24 | $0.005654 | $0.005764 | $0.005770 | $0.005616 |
| 2023-07-25 | $0.005764 | $0.005652 | $0.005779 | $0.005614 |
| 2023-07-26 | $0.005652 | $0.005528 | $0.005655 | $0.005523 |
| 2023-07-27 | $0.005528 | $0.005573 | $0.005650 | $0.005524 |
| 2023-07-28 | $0.005573 | $0.005549 | $0.005587 | $0.005497 |
| 2023-07-29 | $0.005549 | $0.005498 | $0.005567 | $0.005483 |
| 2023-07-30 | $0.005498 | $0.005590 | $0.005605 | $0.005479 |
| 2023-07-31 | $0.005590 | $0.005503 | $0.005651 | $0.005490 |
| 2023-08-01 | $0.005503 | $0.005706 | $0.005718 | $0.005501 |
| 2023-08-02 | $0.005706 | $0.005590 | $0.005719 | $0.005563 |
| 2023-08-03 | $0.005590 | $0.005410 | $0.005614 | $0.005127 |
| 2023-08-04 | $0.005410 | $0.005417 | $0.005426 | $0.005388 |
| 2023-08-05 | $0.005417 | $0.005429 | $0.005499 | $0.005332 |
| 2023-08-06 | $0.005429 | $0.005460 | $0.005477 | $0.005426 |
| 2023-08-07 | $0.005460 | $0.005430 | $0.005472 | $0.005415 |
| 2023-08-08 | $0.005430 | $0.005366 | $0.005440 | $0.005312 |
| 2023-08-09 | $0.005366 | $0.005357 | $0.005474 | $0.005335 |
| 2023-08-10 | $0.005357 | $0.005329 | $0.005382 | $0.005315 |
| 2023-08-11 | $0.005329 | $0.005370 | $0.005403 | $0.005318 |
| 2023-08-12 | $0.005370 | $0.005366 | $0.005428 | $0.005354 |
| 2023-08-13 | $0.005366 | $0.005337 | $0.005392 | $0.005329 |
| 2023-08-14 | $0.005337 | $0.005327 | $0.005351 | $0.005313 |
| 2023-08-15 | $0.005327 | $0.005378 | $0.005437 | $0.005322 |
| 2023-08-16 | $0.005378 | $0.005328 | $0.005384 | $0.005308 |
| 2023-08-17 | $0.005328 | $0.005043 | $0.005383 | $0.005005 |
| 2023-08-18 | $0.005043 | $0.0049860 | $0.005077 | $0.0049430 |
| 2023-08-19 | $0.0049860 | $0.005002 | $0.005022 | $0.0049620 |
| 2023-08-20 | $0.005002 | $0.005009 | $0.005086 | $0.0049190 |
| 2023-08-21 | $0.005009 | $0.0049680 | $0.005087 | $0.0049570 |
| 2023-08-22 | $0.0049680 | $0.005068 | $0.005092 | $0.0049140 |
| 2023-08-23 | $0.005068 | $0.005085 | $0.005117 | $0.005055 |
| 2023-08-24 | $0.005085 | $0.0049030 | $0.005100 | $0.0048230 |
| 2023-08-25 | $0.0049030 | $0.0048880 | $0.0049260 | $0.0048160 |
| 2023-08-26 | $0.0048880 | $0.0049730 | $0.005004 | $0.0048590 |
| 2023-08-27 | $0.0049730 | $0.005078 | $0.005138 | $0.0049720 |
| 2023-08-28 | $0.005078 | $0.005004 | $0.005090 | $0.0048920 |
| 2023-08-29 | $0.005004 | $0.005054 | $0.005167 | $0.0047890 |
| 2023-08-30 | $0.005054 | $0.005010 | $0.005055 | $0.0047740 |
| 2023-08-31 | $0.005010 | $0.005657 | $0.006145 | $0.005003 |
| 2023-09-01 | $0.005657 | $0.007704 | $0.009146 | $0.005371 |
| 2023-09-02 | $0.007704 | $0.007978 | $0.008084 | $0.006870 |
| 2023-09-03 | $0.007978 | $0.007935 | $0.008102 | $0.007830 |
| 2023-09-04 | $0.007935 | $0.008476 | $0.009045 | $0.007872 |
| 2023-09-05 | $0.008476 | $0.009172 | $0.009233 | $0.008293 |
| 2023-09-06 | $0.009172 | $0.009801 | $0.0105600 | $0.009080 |
| 2023-09-07 | $0.009801 | $0.0108800 | $0.0111900 | $0.009049 |
| 2023-09-08 | $0.0108800 | $0.0130400 | $0.0134700 | $0.0106300 |
| 2023-09-09 | $0.0130400 | $0.0116400 | $0.0132200 | $0.0107800 |
| 2023-09-10 | $0.0116400 | $0.0135600 | $0.0150400 | $0.0116400 |
| 2023-09-11 | $0.0135600 | $0.0118500 | $0.0142000 | $0.0116000 |
| 2023-09-12 | $0.0118500 | $0.0157200 | $0.0162000 | $0.0118000 |
| 2023-09-13 | $0.0157200 | $0.0157800 | $0.0171200 | $0.0148000 |
| 2023-09-14 | $0.0157800 | $0.0148300 | $0.0159100 | $0.0142000 |
| 2023-09-15 | $0.0148300 | $0.0136600 | $0.0154600 | $0.0133600 |
| 2023-09-16 | $0.0136600 | $0.0136600 | $0.0145400 | $0.0121200 |
| 2023-09-17 | $0.0136600 | $0.0140000 | $0.0145900 | $0.0124100 |
| 2023-09-18 | $0.0140000 | $0.0142300 | $0.0151900 | $0.0133900 |
| 2023-09-19 | $0.0142300 | $0.0142100 | $0.0152700 | $0.0129800 |
| 2023-09-20 | $0.0142100 | $0.0147600 | $0.0173600 | $0.0139400 |
| 2023-09-21 | $0.0147600 | $0.0140500 | $0.0156300 | $0.0132800 |
| 2023-09-22 | $0.0140500 | $0.0145000 | $0.0147000 | $0.0134900 |
| 2023-09-23 | $0.0145000 | $0.0150900 | $0.0160200 | $0.0139500 |
| 2023-09-24 | $0.0150900 | $0.0144500 | $0.0156900 | $0.0134700 |
| 2023-09-25 | $0.0144500 | $0.0138700 | $0.0144600 | $0.0131400 |
| 2023-09-26 | $0.0138700 | $0.0129600 | $0.0141900 | $0.0123500 |
| 2023-09-27 | $0.0129600 | $0.0129500 | $0.0141600 | $0.0113200 |
| 2023-09-28 | $0.0129500 | $0.0134600 | $0.0142800 | $0.0126900 |
| 2023-09-29 | $0.0134600 | $0.0137200 | $0.0139100 | $0.0131700 |
| 2023-09-30 | $0.0137200 | $0.0134100 | $0.0137600 | $0.0132500 |
| 2023-10-01 | $0.0134100 | $0.0134800 | $0.0138100 | $0.0131200 |
| 2023-10-02 | $0.0134800 | $0.0136700 | $0.0141300 | $0.0132900 |
| 2023-10-03 | $0.0136700 | $0.0125700 | $0.0137600 | $0.0123400 |
| 2023-10-04 | $0.0125700 | $0.0121100 | $0.0127200 | $0.0120100 |
| 2023-10-05 | $0.0121100 | $0.0116700 | $0.0121500 | $0.0115200 |
| 2023-10-06 | $0.0116700 | $0.0117300 | $0.0124400 | $0.0116100 |
| 2023-10-07 | $0.0117300 | $0.0117600 | $0.0123000 | $0.0115400 |
| 2023-10-08 | $0.0117600 | $0.0118000 | $0.0121500 | $0.0112600 |
| 2023-10-09 | $0.0118000 | $0.0122100 | $0.0124200 | $0.0110800 |
| 2023-10-10 | $0.0122100 | $0.0114000 | $0.0133500 | $0.0110400 |
| 2023-10-11 | $0.0114000 | $0.0116200 | $0.0121400 | $0.0110900 |
| 2023-10-12 | $0.0116200 | $0.0108600 | $0.0117600 | $0.0108500 |
| 2023-10-13 | $0.0108600 | $0.0110300 | $0.0115600 | $0.0107600 |
| 2023-10-14 | $0.0110300 | $0.0110700 | $0.0112500 | $0.0105500 |
| 2023-10-15 | $0.0110700 | $0.0113500 | $0.0116500 | $0.0108200 |
| 2023-10-16 | $0.0113500 | $0.009404 | $0.0114400 | $0.009369 |
| 2023-10-17 | $0.009404 | $0.009437 | $0.0106400 | $0.009004 |
| 2023-10-18 | $0.009437 | $0.009390 | $0.009676 | $0.008802 |
| 2023-10-19 | $0.009390 | $0.009187 | $0.009622 | $0.008844 |
| 2023-10-20 | $0.009187 | $0.009321 | $0.009889 | $0.009111 |
| 2023-10-21 | $0.009321 | $0.009464 | $0.009622 | $0.009141 |
| 2023-10-22 | $0.009464 | $0.0107000 | $0.0111500 | $0.009147 |
| 2023-10-23 | $0.0107000 | $0.009853 | $0.0112100 | $0.009379 |
| 2023-10-24 | $0.009853 | $0.009784 | $0.0119200 | $0.009573 |
| 2023-10-25 | $0.009784 | $0.0099770 | $0.0105600 | $0.009622 |
| 2023-10-26 | $0.0099770 | $0.008810 | $0.0108500 | $0.007974 |
| 2023-10-27 | $0.008810 | $0.009197 | $0.009360 | $0.008132 |
| 2023-10-28 | $0.009197 | $0.009348 | $0.009409 | $0.008461 |
| 2023-10-29 | $0.009348 | $0.008441 | $0.009355 | $0.008160 |
| 2023-10-30 | $0.008441 | $0.008183 | $0.009112 | $0.008004 |
| 2023-10-31 | $0.008183 | $0.008070 | $0.008956 | $0.007613 |
| 2023-11-01 | $0.008070 | $0.008108 | $0.008333 | $0.007773 |
| 2023-11-02 | $0.008108 | $0.008260 | $0.008592 | $0.007743 |
| 2023-11-03 | $0.008260 | $0.009217 | $0.009384 | $0.008235 |
| 2023-11-04 | $0.009217 | $0.0105000 | $0.0105600 | $0.009011 |
| 2023-11-05 | $0.0105000 | $0.0113800 | $0.0118600 | $0.009824 |
| 2023-11-06 | $0.0113800 | $0.0126700 | $0.0132200 | $0.0108300 |
| 2023-11-07 | $0.0126700 | $0.0123500 | $0.0129600 | $0.0118900 |
| 2023-11-08 | $0.0123500 | $0.0160100 | $0.0197600 | $0.0115800 |
| 2023-11-09 | $0.0160100 | $0.0232300 | $0.0238600 | $0.0149800 |
| 2023-11-10 | $0.0232300 | $0.0223500 | $0.0261200 | $0.0195400 |
| 2023-11-11 | $0.0223500 | $0.0201200 | $0.0243900 | $0.0194900 |
| 2023-11-12 | $0.0201200 | $0.0176800 | $0.0215700 | $0.0175500 |
| 2023-11-13 | $0.0176800 | $0.0202200 | $0.0221300 | $0.0166100 |
| 2023-11-14 | $0.0202200 | $0.0250100 | $0.0258400 | $0.0181300 |
| 2023-11-15 | $0.0250100 | $0.0300800 | $0.0322200 | $0.0238900 |
| 2023-11-16 | $0.0300800 | $0.0283600 | $0.0325800 | $0.0281900 |
| 2023-11-17 | $0.0283600 | $0.0307100 | $0.0311700 | $0.0276400 |
| 2023-11-18 | $0.0307100 | $0.0326200 | $0.0339800 | $0.0294800 |
| 2023-11-19 | $0.0326200 | $0.0289700 | $0.0326800 | $0.0271600 |
| 2023-11-20 | $0.0289700 | $0.0316900 | $0.0359300 | $0.0289500 |
| 2023-11-21 | $0.0316900 | $0.0266100 | $0.0323700 | $0.0264100 |
| 2023-11-22 | $0.0266100 | $0.0331000 | $0.0333100 | $0.0260800 |
| 2023-11-23 | $0.0331000 | $0.0322300 | $0.0337000 | $0.0301500 |
| 2023-11-24 | $0.0322300 | $0.0326000 | $0.0348600 | $0.0308100 |
| 2023-11-25 | $0.0326000 | $0.0335600 | $0.0344700 | $0.0325600 |
| 2023-11-26 | $0.0335600 | $0.0305900 | $0.0342300 | $0.0305900 |
| 2023-11-27 | $0.0305900 | $0.0305700 | $0.0315500 | $0.0287000 |
| 2023-11-28 | $0.0305700 | $0.0314300 | $0.0321400 | $0.0293200 |
| 2023-11-29 | $0.0314300 | $0.0306500 | $0.0320900 | $0.0301100 |
| 2023-11-30 | $0.0306500 | $0.0310900 | $0.0314200 | $0.0289100 |
| 2023-12-01 | $0.0310900 | $0.0297000 | $0.0321400 | $0.0293700 |
| 2023-12-02 | $0.0297000 | $0.0298200 | $0.0307100 | $0.0289400 |
| 2023-12-03 | $0.0298200 | $0.0294600 | $0.0306500 | $0.0293000 |
| 2023-12-04 | $0.0294600 | $0.0273900 | $0.0296000 | $0.0262200 |
| 2023-12-05 | $0.0273900 | $0.0258500 | $0.0281600 | $0.0256400 |
| 2023-12-06 | $0.0258500 | $0.0302900 | $0.0312400 | $0.0252900 |
| 2023-12-07 | $0.0302900 | $0.0345400 | $0.0353700 | $0.0294300 |
| 2023-12-08 | $0.0345400 | $0.0321600 | $0.0369800 | $0.0312900 |
| 2023-12-09 | $0.0321600 | $0.0303200 | $0.0322800 | $0.0296500 |
| 2023-12-10 | $0.0303200 | $0.0302400 | $0.0311400 | $0.0287900 |
| 2023-12-11 | $0.0302400 | $0.0289300 | $0.0311900 | $0.0265400 |
| 2023-12-12 | $0.0289300 | $0.0337500 | $0.0351800 | $0.0288200 |
| 2023-12-13 | $0.0337500 | $0.0377500 | $0.0380200 | $0.0323900 |
| 2023-12-14 | $0.0377500 | $0.0356800 | $0.0384800 | $0.0339100 |
| 2023-12-15 | $0.0356800 | $0.0312600 | $0.0384800 | $0.0309900 |
| 2023-12-16 | $0.0312600 | $0.0326900 | $0.0348300 | $0.0302200 |
| 2023-12-17 | $0.0326900 | $0.0313400 | $0.0347100 | $0.0310000 |
| 2023-12-18 | $0.0313400 | $0.0306500 | $0.0316100 | $0.0288100 |
| 2023-12-19 | $0.0306500 | $0.0321300 | $0.0326500 | $0.0282200 |
| 2023-12-20 | $0.0321300 | $0.0321500 | $0.0337900 | $0.0300200 |
| 2023-12-21 | $0.0321500 | $0.0319000 | $0.0327900 | $0.0302300 |
| 2023-12-22 | $0.0319000 | $0.0289500 | $0.0320700 | $0.0285800 |
| 2023-12-23 | $0.0289500 | $0.0289100 | $0.0308700 | $0.0279200 |
| 2023-12-24 | $0.0289100 | $0.0274100 | $0.0304600 | $0.0271100 |
| 2023-12-25 | $0.0274100 | $0.0310300 | $0.0313400 | $0.0270700 |
| 2023-12-26 | $0.0310300 | $0.0291600 | $0.0314800 | $0.0275000 |
| 2023-12-27 | $0.0291600 | $0.0292400 | $0.0302400 | $0.0280900 |
| 2023-12-28 | $0.0292400 | $0.0279700 | $0.0299200 | $0.0272900 |
| 2023-12-29 | $0.0279700 | $0.0268300 | $0.0284300 | $0.0262000 |
| 2023-12-30 | $0.0268300 | $0.0280100 | $0.0296400 | $0.0254600 |
| 2023-12-31 | $0.0280100 | $0.0271800 | $0.0293800 | $0.0266100 |
| 2024-01-01 | $0.0271800 | $0.0317700 | $0.0319700 | $0.0264100 |
| 2024-01-02 | $0.0317700 | $0.0342000 | $0.0354800 | $0.0309500 |
| 2024-01-03 | $0.0342000 | $0.0358200 | $0.0378300 | $0.0309600 |
| 2024-01-04 | $0.0358200 | $0.0428400 | $0.0441300 | $0.0340500 |
| 2024-01-05 | $0.0428400 | $0.0396100 | $0.0431600 | $0.0389100 |
| 2024-01-06 | $0.0396100 | $0.0424100 | $0.0451800 | $0.0365300 |
| 2024-01-07 | $0.0424100 | $0.0461400 | $0.0476700 | $0.0419300 |
| 2024-01-08 | $0.0461400 | $0.0435000 | $0.0473600 | $0.0370300 |
| 2024-01-09 | $0.0435000 | $0.0432700 | $0.0477400 | $0.0426000 |
| 2024-01-10 | $0.0432700 | $0.0436700 | $0.0453700 | $0.0422500 |
| 2024-01-11 | $0.0436700 | $0.0421700 | $0.0462100 | $0.0416800 |
| 2024-01-12 | $0.0421700 | $0.0405000 | $0.0442300 | $0.0390400 |
| 2024-01-13 | $0.0405000 | $0.0408400 | $0.0415600 | $0.0393000 |
| 2024-01-14 | $0.0408400 | $0.0400600 | $0.0410100 | $0.0389900 |
| 2024-01-15 | $0.0400600 | $0.0392500 | $0.0407500 | $0.0391400 |
| 2024-01-16 | $0.0392500 | $0.0390000 | $0.0398000 | $0.0347800 |
| 2024-01-17 | $0.0390000 | $0.0366700 | $0.0400600 | $0.0365800 |
| 2024-01-18 | $0.0366700 | $0.0337300 | $0.0383600 | $0.0332100 |
| 2024-01-19 | $0.0337300 | $0.0338200 | $0.0346000 | $0.0320600 |
| 2024-01-20 | $0.0338200 | $0.0370400 | $0.0371900 | $0.0337100 |
| 2024-01-21 | $0.0370400 | $0.0389800 | $0.0397100 | $0.0365400 |
| 2024-01-22 | $0.0389800 | $0.0330500 | $0.0392400 | $0.0329600 |
| 2024-01-23 | $0.0330500 | $0.0339300 | $0.0342700 | $0.0320700 |
| 2024-01-24 | $0.0339300 | $0.0329500 | $0.0358700 | $0.0324700 |
| 2024-01-25 | $0.0329500 | $0.0403300 | $0.0416700 | $0.0325100 |
| 2024-01-26 | $0.0403300 | $0.0427900 | $0.0441000 | $0.0381400 |
| 2024-01-27 | $0.0427900 | $0.0414300 | $0.0431000 | $0.0397900 |
| 2024-01-28 | $0.0414300 | $0.0420100 | $0.0433100 | $0.0405200 |
| 2024-01-29 | $0.0420100 | $0.0405300 | $0.0433300 | $0.0403600 |
| 2024-01-30 | $0.0405300 | $0.0409200 | $0.0425300 | $0.0403900 |
| 2024-01-31 | $0.0409200 | $0.0413200 | $0.0432600 | $0.0400300 |
| 2024-02-01 | $0.0413200 | $0.0386100 | $0.0425600 | $0.0382500 |
| 2024-02-02 | $0.0386100 | $0.0399000 | $0.0403200 | $0.0372700 |
| 2024-02-03 | $0.0399000 | $0.0401600 | $0.0410600 | $0.0387200 |
| 2024-02-04 | $0.0401600 | $0.0408700 | $0.0420300 | $0.0389900 |
| 2024-02-05 | $0.0408700 | $0.0405200 | $0.0422900 | $0.0397500 |
| 2024-02-06 | $0.0405200 | $0.0388600 | $0.0421200 | $0.0386600 |
| 2024-02-07 | $0.0388600 | $0.0400500 | $0.0406300 | $0.0382700 |
| 2024-02-08 | $0.0400500 | $0.0441500 | $0.0445700 | $0.0392800 |
| 2024-02-09 | $0.0441500 | $0.0451000 | $0.0522 | $0.0401800 |
| 2024-02-10 | $0.0451000 | $0.0434600 | $0.0457400 | $0.0433100 |
| 2024-02-11 | $0.0434600 | $0.0481500 | $0.0485900 | $0.0430500 |
| 2024-02-12 | $0.0481500 | $0.0534 | $0.0540 | $0.0469400 |
| 2024-02-13 | $0.0534 | $0.0530 | $0.0564 | $0.0506 |
| 2024-02-14 | $0.0530 | $0.0596 | $0.0607 | $0.0521 |
| 2024-02-15 | $0.0596 | $0.0596 | $0.0616 | $0.0556 |
| 2024-02-16 | $0.0596 | $0.0586 | $0.0615 | $0.0570 |
| 2024-02-17 | $0.0586 | $0.0677 | $0.0693 | $0.0575 |
| 2024-02-18 | $0.0677 | $0.0730 | $0.0738 | $0.0642 |
| 2024-02-19 | $0.0730 | $0.0696 | $0.0750 | $0.0683 |
| 2024-02-20 | $0.0696 | $0.0675 | $0.0718 | $0.0637 |
| 2024-02-21 | $0.0675 | $0.0616 | $0.0690 | $0.0600 |
| 2024-02-22 | $0.0616 | $0.0766 | $0.0779 | $0.0607 |
| 2024-02-23 | $0.0766 | $0.0730 | $0.0837 | $0.0727 |
| 2024-02-24 | $0.0730 | $0.0787 | $0.0828 | $0.0716 |
| 2024-02-25 | $0.0787 | $0.0839 | $0.0868 | $0.0759 |
| 2024-02-26 | $0.0839 | $0.0857 | $0.0888 | $0.0793 |
| 2024-02-27 | $0.0857 | $0.0775 | $0.0864 | $0.0752 |
| 2024-02-28 | $0.0775 | $0.0818 | $0.0847 | $0.0758 |
| 2024-02-29 | $0.0818 | $0.0879 | $0.0928 | $0.0800 |
| 2024-03-01 | $0.0879 | $0.0848 | $0.0922 | $0.0802 |
| 2024-03-02 | $0.0848 | $0.0818 | $0.0894 | $0.0751 |
| 2024-03-03 | $0.0818 | $0.0781 | $0.0821 | $0.0759 |
| 2024-03-04 | $0.0781 | $0.0775 | $0.0830 | $0.0752 |
| 2024-03-05 | $0.0775 | $0.0820 | $0.0850 | $0.0711 |
| 2024-03-06 | $0.0820 | $0.0972 | $0.0980 | $0.0795 |
| 2024-03-07 | $0.0972 | $0.0880 | $0.0977 | $0.0865 |
| 2024-03-08 | $0.0880 | $0.0884 | $0.0918 | $0.0834 |
| 2024-03-09 | $0.0884 | $0.1122000 | $0.1128000 | $0.0869 |
| 2024-03-10 | $0.1122000 | $0.1083000 | $0.1170000 | $0.1037000 |
| 2024-03-11 | $0.1083000 | $0.1198000 | $0.1269000 | $0.1055000 |
| 2024-03-12 | $0.1198000 | $0.1264000 | $0.1264000 | $0.1021000 |
| 2024-03-13 | $0.1264000 | $0.1200000 | $0.1277000 | $0.1112000 |
| 2024-03-14 | $0.1200000 | $0.1181000 | $0.1238000 | $0.1046000 |
| 2024-03-15 | $0.1181000 | $0.1125000 | $0.1186000 | $0.0995700 |
| 2024-03-16 | $0.1125000 | $0.0976 | $0.1128000 | $0.0953 |
| 2024-03-17 | $0.0976 | $0.1096000 | $0.1132000 | $0.0946 |
| 2024-03-18 | $0.1096000 | $0.0951 | $0.1113000 | $0.0934 |
| 2024-03-19 | $0.0951 | $0.0896 | $0.0961 | $0.0863 |
| 2024-03-20 | $0.0896 | $0.1014000 | $0.1044000 | $0.0858 |
| 2024-03-21 | $0.1014000 | $0.0964 | $0.1031000 | $0.0928 |
| 2024-03-22 | $0.0964 | $0.0894 | $0.0984 | $0.0877 |
| 2024-03-23 | $0.0894 | $0.0928 | $0.0998300 | $0.0888 |
| 2024-03-24 | $0.0928 | $0.0973 | $0.0989 | $0.0912 |
| 2024-03-25 | $0.0973 | $0.1043000 | $0.1062000 | $0.0941 |
| 2024-03-26 | $0.1043000 | $0.1034000 | $0.1124000 | $0.0951 |
| 2024-03-27 | $0.1034000 | $0.1011000 | $0.1074000 | $0.0961 |
| 2024-03-28 | $0.1011000 | $0.0967 | $0.1029000 | $0.0928 |
| 2024-03-29 | $0.0967 | $0.0923 | $0.0981 | $0.0914 |
| 2024-03-30 | $0.0923 | $0.0990300 | $0.1028000 | $0.0888 |
| 2024-03-31 | $0.0990300 | $0.0995200 | $0.1091000 | $0.0969 |
| 2024-04-01 | $0.0995200 | $0.0943 | $0.1027000 | $0.0899 |
| 2024-04-02 | $0.0943 | $0.0929 | $0.0976 | $0.0872 |
| 2024-04-03 | $0.0929 | $0.0882 | $0.0977 | $0.0868 |
| 2024-04-04 | $0.0882 | $0.0945 | $0.1012000 | $0.0861 |
| 2024-04-05 | $0.0945 | $0.0944 | $0.0959 | $0.0885 |
| 2024-04-06 | $0.0944 | $0.0921 | $0.0953 | $0.0898 |
| 2024-04-07 | $0.0921 | $0.0918 | $0.0937 | $0.0893 |
| 2024-04-08 | $0.0918 | $0.1068000 | $0.1095000 | $0.0907 |
| 2024-04-09 | $0.1068000 | $0.1032000 | $0.1099000 | $0.0964 |
| 2024-04-10 | $0.1032000 | $0.1003000 | $0.1062000 | $0.0976 |
| 2024-04-11 | $0.1003000 | $0.0998300 | $0.1018000 | $0.0942 |
| 2024-04-12 | $0.0998300 | $0.0942 | $0.1005000 | $0.0820 |
| 2024-04-13 | $0.0942 | $0.0829 | $0.0990 | $0.0752 |
| 2024-04-14 | $0.0829 | $0.0836 | $0.0894 | $0.0776 |
| 2024-04-15 | $0.0836 | $0.0768 | $0.0878 | $0.0736 |
| 2024-04-16 | $0.0768 | $0.0823 | $0.0847 | $0.0715 |
| 2024-04-17 | $0.0823 | $0.0864 | $0.0939 | $0.0762 |
| 2024-04-18 | $0.0864 | $0.0915 | $0.0941 | $0.0844 |
| 2024-04-19 | $0.0915 | $0.0886 | $0.0943 | $0.0810 |
| 2024-04-20 | $0.0886 | $0.0940 | $0.0961 | $0.0880 |
| 2024-04-21 | $0.0940 | $0.0919 | $0.0977 | $0.0895 |
| 2024-04-22 | $0.0919 | $0.0929 | $0.0945 | $0.0862 |
| 2024-04-23 | $0.0929 | $0.0994400 | $0.1084000 | $0.0881 |
| 2024-04-24 | $0.0994400 | $0.0924 | $0.1039000 | $0.0923 |
| 2024-04-25 | $0.0924 | $0.0981 | $0.0997600 | $0.0890 |
| 2024-04-26 | $0.0981 | $0.1021000 | $0.1077000 | $0.0968 |
| 2024-04-27 | $0.1021000 | $0.0984 | $0.1032000 | $0.0968 |
| 2024-04-28 | $0.0984 | $0.1048000 | $0.1123000 | $0.0977 |
| 2024-04-29 | $0.1048000 | $0.1005000 | $0.1056000 | $0.0981 |
| 2024-04-30 | $0.1005000 | $0.0926 | $0.1013000 | $0.0903 |
| 2024-05-01 | $0.0926 | $0.0970 | $0.0982 | $0.0880 |
| 2024-05-02 | $0.0970 | $0.0917 | $0.0973 | $0.0878 |
| 2024-05-03 | $0.0917 | $0.0958 | $0.0961 | $0.0889 |
| 2024-05-04 | $0.0958 | $0.0998300 | $0.1016000 | $0.0932 |
| 2024-05-05 | $0.0998300 | $0.0984 | $0.1005000 | $0.0956 |
| 2024-05-06 | $0.0984 | $0.0993300 | $0.1029000 | $0.0971 |
| 2024-05-07 | $0.0993300 | $0.1009000 | $0.1094000 | $0.0982 |
| 2024-05-08 | $0.1009000 | $0.0982 | $0.1038000 | $0.0956 |
| 2024-05-09 | $0.0982 | $0.1042000 | $0.1053000 | $0.0980 |
| 2024-05-10 | $0.1042000 | $0.0993000 | $0.1044000 | $0.0981 |
| 2024-05-11 | $0.0993000 | $0.1002000 | $0.1022000 | $0.0986 |
| 2024-05-12 | $0.1002000 | $0.0992600 | $0.1040000 | $0.0980 |
| 2024-05-13 | $0.0992600 | $0.1028000 | $0.1057000 | $0.0953 |
| 2024-05-14 | $0.1028000 | $0.0935 | $0.1035000 | $0.0892 |
| 2024-05-15 | $0.0935 | $0.1005000 | $0.1068000 | $0.0905 |
| 2024-05-16 | $0.1005000 | $0.0986 | $0.1018000 | $0.0940 |
| 2024-05-17 | $0.0986 | $0.0957 | $0.1013000 | $0.0949 |
| 2024-05-18 | $0.0957 | $0.0955 | $0.0977 | $0.0935 |
| 2024-05-19 | $0.0955 | $0.0937 | $0.0989 | $0.0918 |
| 2024-05-20 | $0.0937 | $0.0998700 | $0.1010000 | $0.0930 |
| 2024-05-21 | $0.0998700 | $0.1124000 | $0.1168000 | $0.0967 |
| 2024-05-22 | $0.1124000 | $0.1105000 | $0.1156000 | $0.1071000 |
| 2024-05-23 | $0.1105000 | $0.1073000 | $0.1136000 | $0.1052000 |
| 2024-05-24 | $0.1073000 | $0.1057000 | $0.1099000 | $0.1017000 |
| 2024-05-25 | $0.1057000 | $0.1045000 | $0.1069000 | $0.1015000 |
| 2024-05-26 | $0.1045000 | $0.1085000 | $0.1096000 | $0.1041000 |
| 2024-05-27 | $0.1085000 | $0.1044000 | $0.1089000 | $0.1025000 |
| 2024-05-28 | $0.1044000 | $0.1010000 | $0.1047000 | $0.0979 |
| 2024-05-29 | $0.1010000 | $0.0952 | $0.1011000 | $0.0947 |
| 2024-05-30 | $0.0952 | $0.0995800 | $0.1022000 | $0.0940 |
| 2024-05-31 | $0.0995800 | $0.0950 | $0.1008000 | $0.0947 |
| 2024-06-01 | $0.0950 | $0.1007000 | $0.1031000 | $0.0922 |
| 2024-06-02 | $0.1007000 | $0.0972 | $0.1023000 | $0.0922 |
| 2024-06-03 | $0.0972 | $0.0982 | $0.0996700 | $0.0929 |
| 2024-06-04 | $0.0982 | $0.0990 | $0.1013000 | $0.0948 |
| 2024-06-05 | $0.0990 | $0.1026000 | $0.1043000 | $0.0974 |
| 2024-06-06 | $0.1026000 | $0.0968 | $0.1048000 | $0.0967 |
| 2024-06-07 | $0.0968 | $0.0932 | $0.1013000 | $0.0930 |
| 2024-06-08 | $0.0932 | $0.0872 | $0.0948 | $0.0867 |
| 2024-06-09 | $0.0872 | $0.0911 | $0.0924 | $0.0850 |
| 2024-06-10 | $0.0911 | $0.0850 | $0.0912 | $0.0836 |
| 2024-06-11 | $0.0850 | $0.0789 | $0.0855 | $0.0779 |
| 2024-06-12 | $0.0789 | $0.0912 | $0.0933 | $0.0766 |
| 2024-06-13 | $0.0912 | $0.0906 | $0.0922 | $0.0861 |
| 2024-06-14 | $0.0906 | $0.0906 | $0.0969 | $0.0862 |
| 2024-06-15 | $0.0906 | $0.0869 | $0.0907 | $0.0864 |
| 2024-06-16 | $0.0869 | $0.0845 | $0.0881 | $0.0827 |
| 2024-06-17 | $0.0845 | $0.0853 | $0.0877 | $0.0791 |
| 2024-06-18 | $0.0853 | $0.0808 | $0.0855 | $0.0783 |
| 2024-06-19 | $0.0808 | $0.0808 | $0.0851 | $0.0804 |
| 2024-06-20 | $0.0808 | $0.0830 | $0.0868 | $0.0806 |
| 2024-06-21 | $0.0830 | $0.0803 | $0.0840 | $0.0799 |
| 2024-06-22 | $0.0803 | $0.0803 | $0.0814 | $0.0781 |
| 2024-06-23 | $0.0803 | $0.0777 | $0.0822 | $0.0773 |
| 2024-06-24 | $0.0777 | $0.0808 | $0.0808 | $0.0756 |
| 2024-06-25 | $0.0808 | $0.0837 | $0.0875 | $0.0800 |
| 2024-06-26 | $0.0837 | $0.0821 | $0.0859 | $0.0800 |
| 2024-06-27 | $0.0821 | $0.0993900 | $0.1026000 | $0.0770 |
| 2024-06-28 | $0.0993900 | $0.0889 | $0.1030000 | $0.0862 |
| 2024-06-29 | $0.0889 | $0.1110000 | $0.1162000 | $0.0882 |
| 2024-06-30 | $0.1110000 | $0.1227000 | $0.1290000 | $0.1080000 |
| 2024-07-01 | $0.1227000 | $0.1188000 | $0.1324000 | $0.1162000 |
| 2024-07-02 | $0.1188000 | $0.1166000 | $0.1219000 | $0.1145000 |
| 2024-07-03 | $0.1166000 | $0.1040000 | $0.1172000 | $0.1017000 |
| 2024-07-04 | $0.1040000 | $0.1027000 | $0.1172000 | $0.0927 |
| 2024-07-05 | $0.1027000 | $0.1051000 | $0.1107000 | $0.0885 |
| 2024-07-06 | $0.1051000 | $0.1052000 | $0.1105000 | $0.0981 |
| 2024-07-07 | $0.1052000 | $0.0958 | $0.1057000 | $0.0942 |
| 2024-07-08 | $0.0958 | $0.0980 | $0.1007000 | $0.0899 |
| 2024-07-09 | $0.0980 | $0.1049000 | $0.1098000 | $0.0964 |
| 2024-07-10 | $0.1049000 | $0.1043000 | $0.1099000 | $0.1032000 |
| 2024-07-11 | $0.1043000 | $0.1030000 | $0.1069000 | $0.0982 |
| 2024-07-12 | $0.1030000 | $0.1013000 | $0.1035000 | $0.0998400 |
| 2024-07-13 | $0.1013000 | $0.1034000 | $0.1068000 | $0.0997300 |
| 2024-07-14 | $0.1034000 | $0.1116000 | $0.1123000 | $0.1029000 |
| 2024-07-15 | $0.1116000 | $0.1220000 | $0.1224000 | $0.1087000 |
| 2024-07-16 | $0.1220000 | $0.1288000 | $0.1298000 | $0.1147000 |
| 2024-07-17 | $0.1288000 | $0.1196000 | $0.1298000 | $0.1172000 |
| 2024-07-18 | $0.1196000 | $0.1321000 | $0.1347000 | $0.1195000 |
| 2024-07-19 | $0.1321000 | $0.1324000 | $0.1390000 | $0.1279000 |
| 2024-07-20 | $0.1324000 | $0.1324000 | $0.1352000 | $0.1294000 |
| 2024-07-21 | $0.1324000 | $0.1298000 | $0.1398000 | $0.1272000 |
| 2024-07-22 | $0.1298000 | $0.1229000 | $0.1300000 | $0.1212000 |
| 2024-07-23 | $0.1229000 | $0.1336000 | $0.1392000 | $0.1218000 |
| 2024-07-24 | $0.1336000 | $0.1352000 | $0.1450000 | $0.1311000 |
| 2024-07-25 | $0.1352000 | $0.1371000 | $0.1401000 | $0.1311000 |
| 2024-07-26 | $0.1371000 | $0.1386000 | $0.1450000 | $0.1362000 |
| 2024-07-27 | $0.1386000 | $0.1408000 | $0.1447000 | $0.1379000 |
| 2024-07-28 | $0.1408000 | $0.1385000 | $0.1450000 | $0.1379000 |
| 2024-07-29 | $0.1385000 | $0.1313000 | $0.1398000 | $0.1308000 |
| 2024-07-30 | $0.1313000 | $0.1322000 | $0.1327000 | $0.1275000 |
| 2024-07-31 | $0.1322000 | $0.1309000 | $0.1387000 | $0.1290000 |
| 2024-08-01 | $0.1309000 | $0.1278000 | $0.1323000 | $0.1219000 |
| 2024-08-02 | $0.1278000 | $0.1072000 | $0.1321000 | $0.1063000 |
| 2024-08-03 | $0.1072000 | $0.1013000 | $0.1169000 | $0.0999600 |
| 2024-08-04 | $0.1013000 | $0.0998100 | $0.1085000 | $0.0957 |
| 2024-08-05 | $0.0998100 | $0.0969 | $0.1054000 | $0.0813 |
| 2024-08-06 | $0.0969 | $0.1046000 | $0.1161000 | $0.0967 |
| 2024-08-07 | $0.1046000 | $0.0974 | $0.1106000 | $0.0933 |
| 2024-08-08 | $0.0974 | $0.1159000 | $0.1207000 | $0.0951 |
| 2024-08-09 | $0.1159000 | $0.1142000 | $0.1215000 | $0.1109000 |
| 2024-08-10 | $0.1142000 | $0.1240000 | $0.1252000 | $0.1122000 |
| 2024-08-11 | $0.1240000 | $0.1141000 | $0.1263000 | $0.1135000 |
| 2024-08-12 | $0.1141000 | $0.1131000 | $0.1198000 | $0.1095000 |
| 2024-08-13 | $0.1131000 | $0.1116000 | $0.1146000 | $0.1077000 |
| 2024-08-14 | $0.1116000 | $0.1037000 | $0.1135000 | $0.1037000 |
| 2024-08-15 | $0.1037000 | $0.1035000 | $0.1078000 | $0.0990000 |
| 2024-08-16 | $0.1035000 | $0.1028000 | $0.1079000 | $0.1013000 |
| 2024-08-17 | $0.1028000 | $0.1027000 | $0.1061000 | $0.1022000 |
| 2024-08-18 | $0.1027000 | $0.1004000 | $0.1046000 | $0.1000000 |
| 2024-08-19 | $0.1004000 | $0.0986 | $0.1006000 | $0.0950 |
| 2024-08-20 | $0.0986 | $0.0999900 | $0.1059000 | $0.0970 |
| 2024-08-21 | $0.0999900 | $0.1001000 | $0.1019000 | $0.0966 |
| 2024-08-22 | $0.1001000 | $0.0958 | $0.1021000 | $0.0926 |
| 2024-08-23 | $0.0958 | $0.1026000 | $0.1058000 | $0.0958 |
| 2024-08-24 | $0.1026000 | $0.1112000 | $0.1154000 | $0.1012000 |
| 2024-08-25 | $0.1112000 | $0.1116000 | $0.1128000 | $0.1057000 |
| 2024-08-26 | $0.1116000 | $0.1094000 | $0.1172000 | $0.1062000 |
| 2024-08-27 | $0.1094000 | $0.1026000 | $0.1098000 | $0.1012000 |
| 2024-08-28 | $0.1026000 | $0.0994200 | $0.1042000 | $0.0976 |
| 2024-08-29 | $0.0994200 | $0.1010000 | $0.1035000 | $0.0992000 |
| 2024-08-30 | $0.1010000 | $0.0983 | $0.1019000 | $0.0950 |
| 2024-08-31 | $0.0983 | $0.0945 | $0.0993900 | $0.0911 |
| 2024-09-01 | $0.0945 | $0.0930 | $0.0961 | $0.0916 |
| 2024-09-02 | $0.0930 | $0.0927 | $0.0972 | $0.0901 |
| 2024-09-03 | $0.0927 | $0.0896 | $0.0969 | $0.0893 |
| 2024-09-04 | $0.0896 | $0.0900 | $0.0960 | $0.0870 |
| 2024-09-05 | $0.0900 | $0.0869 | $0.0905 | $0.0865 |
| 2024-09-06 | $0.0869 | $0.0843 | $0.0879 | $0.0830 |
| 2024-09-07 | $0.0843 | $0.0863 | $0.0900 | $0.0843 |
| 2024-09-08 | $0.0863 | $0.0909 | $0.0918 | $0.0861 |
| 2024-09-09 | $0.0909 | $0.0977 | $0.1031000 | $0.0879 |
| 2024-09-10 | $0.0977 | $0.0993300 | $0.1039000 | $0.0960 |
| 2024-09-11 | $0.0993300 | $0.0999100 | $0.1022000 | $0.0931 |
| 2024-09-12 | $0.0999100 | $0.0998100 | $0.1035000 | $0.0983 |
| 2024-09-13 | $0.0998100 | $0.1035000 | $0.1056000 | $0.0976 |
| 2024-09-14 | $0.1035000 | $0.1041000 | $0.1070000 | $0.1007000 |
| 2024-09-15 | $0.1041000 | $0.0977 | $0.1051000 | $0.0963 |
| 2024-09-16 | $0.0977 | $0.0968 | $0.0990000 | $0.0955 |
| 2024-09-17 | $0.0968 | $0.0968 | $0.1004000 | $0.0941 |
| 2024-09-18 | $0.0968 | $0.0976 | $0.1006000 | $0.0945 |
| 2024-09-19 | $0.0976 | $0.1001000 | $0.1029000 | $0.0961 |
| 2024-09-20 | $0.1001000 | $0.1032000 | $0.1070000 | $0.0984 |
| 2024-09-21 | $0.1032000 | $0.1036000 | $0.1070000 | $0.1012000 |
| 2024-09-22 | $0.1036000 | $0.1033000 | $0.1080000 | $0.1014000 |
| 2024-09-23 | $0.1033000 | $0.1134000 | $0.1169000 | $0.1024000 |
| 2024-09-24 | $0.1134000 | $0.1173000 | $0.1181000 | $0.1106000 |
| 2024-09-25 | $0.1173000 | $0.1111000 | $0.1174000 | $0.1097000 |
| 2024-09-26 | $0.1111000 | $0.1010000 | $0.1138000 | $0.0974 |
| 2024-09-27 | $0.1010000 | $0.1086000 | $0.1121000 | $0.0961 |
| 2024-09-28 | $0.1086000 | $0.1125000 | $0.1130000 | $0.1027000 |
| 2024-09-29 | $0.1125000 | $0.1088000 | $0.1129000 | $0.1050000 |
| 2024-09-30 | $0.1088000 | $0.1047000 | $0.1094000 | $0.1046000 |
Markets
ZIGChain Crypto Market
| Pair | Exchange |
|---|---|
| ZIG/USDT | ascendex |
| ZIG/TRY | bitci |
| ZIG/USDT | bitget |
| ZIG/USDT | bybit |
| ZIG/USDT | coinex |
| ZIG/USDT | gateio |
| ZIG/USDT | huobipro |
| ZIG/USDT | latoken |
| ZIG/USDT | mexc |
| ZIG/USDT | woo |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.