Zero1 Labs - Elada Zero1 Labs hinna ja turupiiranguga

Zero1 Labs Crypto Coin Rank 585

91,221,244 DEAI

24h turumaht

59 BTC

1 H

-0.11 %

24 H

3.58 %

7 d

-8.68 %

Täna Zero1 Labs USA dollarites on praegu hind 0.6690 USD, ja kui see on muudetud Bitcoin on 0.00000681 BTC. Kogusumma 91,221,244 DEAI praegu ringlusse turul. Zero1 Labs hinnad muutuvad praegu 3.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.058 M US dollars Zero1 Labs on kaubeldatud Krüptovahetused. Hangi Zero1 Labs's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Zero1 Labs

Sümbol

DEAI

Algoritm

N/A

BTC Hind

0.00000681 BTC

BTC Turg

621 BTC

BTC 24h Vol

59 BTC

Kokku hangitud münte

91,221,244 DEAI

-0.11 %

24h

3.58 %

-8.68 %

N/A

Veebisait

N/A

DEAI Tabelid

DEAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-18	$0.3091000	$0.3153000	$0.3221000	$0.3054000
2024-06-19	$0.3153000	$0.3489000	$0.3789000	$0.3151000
2024-06-20	$0.3489000	$0.3512000	$0.3773000	$0.3285000
2024-06-21	$0.3512000	$0.2854000	$0.3581000	$0.2802000
2024-06-22	$0.2854000	$0.2905000	$0.3031000	$0.2853000
2024-06-23	$0.2905000	$0.2861000	$0.3030000	$0.2829000
2024-06-24	$0.2861000	$0.2519000	$0.2889000	$0.2472000
2024-06-25	$0.2519000	$0.3220000	$0.3372000	$0.2512000
2024-06-26	$0.3220000	$0.3014000	$0.3333000	$0.2948000
2024-06-27	$0.3014000	$0.3021000	$0.3159000	$0.2892000
2024-06-28	$0.3021000	$0.2791000	$0.3022000	$0.2755000
2024-06-29	$0.2791000	$0.2756000	$0.2925000	$0.2697000
2024-06-30	$0.2756000	$0.2845000	$0.2862000	$0.2604000
2024-07-01	$0.2845000	$0.2834000	$0.2923000	$0.2778000
2024-07-02	$0.2834000	$0.2620000	$0.2910000	$0.2598000
2024-07-03	$0.2620000	$0.2411000	$0.2674000	$0.2365000
2024-07-04	$0.2411000	$0.2202000	$0.2473000	$0.2187000
2024-07-05	$0.2202000	$0.2066000	$0.2218000	$0.1991000
2024-07-06	$0.2066000	$0.2119000	$0.2247000	$0.2054000
2024-07-07	$0.2119000	$0.2068000	$0.2184000	$0.2037000
2024-07-08	$0.2068000	$0.2023000	$0.2103000	$0.1923000
2024-07-09	$0.2023000	$0.2033000	$0.2117000	$0.1979000
2024-07-10	$0.2033000	$0.2156000	$0.2171000	$0.2014000
2024-07-11	$0.2156000	$0.2079000	$0.2304000	$0.2074000
2024-07-12	$0.2079000	$0.2046000	$0.2196000	$0.1953000
2024-07-13	$0.2046000	$0.2087000	$0.2143000	$0.2011000
2024-07-14	$0.2087000	$0.2095000	$0.2151000	$0.2008000
2024-07-15	$0.2095000	$0.2429000	$0.2481000	$0.2068000
2024-07-16	$0.2429000	$0.2392000	$0.2476000	$0.2262000
2024-07-17	$0.2392000	$0.2285000	$0.2496000	$0.2216000
2024-07-18	$0.2285000	$0.2358000	$0.2402000	$0.2275000
2024-07-19	$0.2358000	$0.2671000	$0.2848000	$0.2216000
2024-07-20	$0.2671000	$0.3063000	$0.3935000	$0.2636000
2024-07-21	$0.3063000	$0.3015000	$0.3284000	$0.2750000
2024-07-22	$0.3015000	$0.2611000	$0.3151000	$0.2604000
2024-07-23	$0.2611000	$0.2620000	$0.2950000	$0.2339000
2024-07-24	$0.2620000	$0.2511000	$0.2837000	$0.2509000
2024-07-25	$0.2511000	$0.2334000	$0.2521000	$0.2282000
2024-07-26	$0.2334000	$0.2506000	$0.2647000	$0.2328000
2024-07-27	$0.2506000	$0.2492000	$0.2634000	$0.2335000
2024-07-28	$0.2492000	$0.2476000	$0.2535000	$0.2348000
2024-07-29	$0.2476000	$0.2919000	$0.3299000	$0.2449000
2024-07-30	$0.2919000	$0.2911000	$0.3303000	$0.2809000
2024-07-31	$0.2911000	$0.3129000	$0.3646000	$0.2872000
2024-08-01	$0.3129000	$0.3090000	$0.3222000	$0.2747000
2024-08-02	$0.3090000	$0.2692000	$0.3135000	$0.2578000
2024-08-03	$0.2692000	$0.2254000	$0.2771000	$0.2251000
2024-08-04	$0.2254000	$0.2057000	$0.2335000	$0.1984000
2024-08-05	$0.2057000	$0.1756000	$0.2205000	$0.1155000
2024-08-06	$0.1756000	$0.1784000	$0.1974000	$0.1724000
2024-08-07	$0.1784000	$0.1698000	$0.1891000	$0.1631000
2024-08-08	$0.1698000	$0.1889000	$0.1947000	$0.1678000
2024-08-09	$0.1889000	$0.1839000	$0.1937000	$0.1734000
2024-08-10	$0.1839000	$0.1865000	$0.1908000	$0.1770000
2024-08-11	$0.1865000	$0.1820000	$0.1943000	$0.1727000
2024-08-12	$0.1820000	$0.1834000	$0.1917000	$0.1722000
2024-08-13	$0.1834000	$0.1868000	$0.1897000	$0.1741000
2024-08-14	$0.1868000	$0.1856000	$0.1920000	$0.1821000
2024-08-15	$0.1856000	$0.1741000	$0.1887000	$0.1736000
2024-08-16	$0.1741000	$0.1776000	$0.1828000	$0.1733000
2024-08-17	$0.1776000	$0.1792000	$0.1905000	$0.1751000
2024-08-18	$0.1792000	$0.1746000	$0.1839000	$0.1730000
2024-08-19	$0.1746000	$0.1756000	$0.1945000	$0.1699000
2024-08-20	$0.1756000	$0.1702000	$0.1831000	$0.1678000
2024-08-21	$0.1702000	$0.1741000	$0.1767000	$0.1640000
2024-08-22	$0.1741000	$0.1700000	$0.1817000	$0.1686000
2024-08-23	$0.1700000	$0.2088000	$0.2274000	$0.1701000
2024-08-24	$0.2088000	$0.2034000	$0.2211000	$0.2023000
2024-08-25	$0.2034000	$0.2077000	$0.2134000	$0.1960000
2024-08-26	$0.2077000	$0.2020000	$0.2117000	$0.1971000
2024-08-27	$0.2020000	$0.1840000	$0.2030000	$0.1769000
2024-08-28	$0.1840000	$0.1830000	$0.1871000	$0.1726000
2024-08-29	$0.1830000	$0.1841000	$0.1913000	$0.1818000
2024-08-30	$0.1841000	$0.1802000	$0.1865000	$0.1695000
2024-08-31	$0.1802000	$0.1745000	$0.1828000	$0.1703000
2024-09-01	$0.1745000	$0.1708000	$0.1800000	$0.1656000
2024-09-02	$0.1708000	$0.1787000	$0.1856000	$0.1685000
2024-09-03	$0.1787000	$0.1701000	$0.1817000	$0.1676000
2024-09-04	$0.1701000	$0.1671000	$0.1720000	$0.1626000
2024-09-05	$0.1671000	$0.1601000	$0.1713000	$0.1576000
2024-09-06	$0.1601000	$0.1465000	$0.1624000	$0.1411000
2024-09-07	$0.1465000	$0.1480000	$0.1519000	$0.1453000
2024-09-08	$0.1480000	$0.1480000	$0.1511000	$0.1411000
2024-09-09	$0.1480000	$0.1566000	$0.1575000	$0.1437000
2024-09-10	$0.1566000	$0.1548000	$0.1578000	$0.1498000
2024-09-11	$0.1548000	$0.1528000	$0.1548000	$0.1455000
2024-09-12	$0.1528000	$0.1644000	$0.1693000	$0.1526000
2024-09-13	$0.1644000	$0.1711000	$0.1741000	$0.1595000
2024-09-14	$0.1711000	$0.1688000	$0.1786000	$0.1645000
2024-09-15	$0.1688000	$0.1597000	$0.1753000	$0.1571000
2024-09-16	$0.1597000	$0.1528000	$0.1597000	$0.1498000
2024-09-17	$0.1528000	$0.1584000	$0.1641000	$0.1495000
2024-09-18	$0.1584000	$0.1625000	$0.1647000	$0.1512000
2024-09-19	$0.1625000	$0.1832000	$0.1913000	$0.1616000
2024-09-20	$0.1832000	$0.2129000	$0.2191000	$0.1792000
2024-09-21	$0.2129000	$0.2589000	$0.2654000	$0.2052000
2024-09-22	$0.2589000	$0.3170000	$0.3307000	$0.2427000
2024-09-23	$0.3170000	$0.3477000	$0.3789000	$0.2951000
2024-09-24	$0.3477000	$0.4151000	$0.4307000	$0.3123000
2024-09-25	$0.4151000	$0.3463000	$0.4225000	$0.3114000
2024-09-26	$0.3463000	$0.3544000	$0.4033000	$0.3303000
2024-09-27	$0.3544000	$0.3575000	$0.3770000	$0.3178000
2024-09-28	$0.3575000	$0.3285000	$0.3596000	$0.3022000
2024-09-29	$0.3285000	$0.3389000	$0.3453000	$0.2821000
2024-09-30	$0.3389000	$0.3019000	$0.3435000	$0.3003000

Turg

Paar	Vahetus
DEAI/ETH	bilaxy
DEAI/USDT	bitmart
DEAI/USDT	coinex
DEAI/USDT	gateio
DEAI/USDT	mexc
DEAI/USDT	xtpub

Seotud mündid

Metacraft

Morpher

Sussy Baka Impo...

Based Peaches

Eddie Seal

Asch

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Zero1 Labs
DEAI Coin Values DEAI

Zero1 Labs valuesUSD Hind
$ 0.6690

Zero1 Labs BTC Hind
0.00000681

Zero1 Labs 24h turumaht
$ 5,829,002

Zero1 Labs Turuosa ülempiirid
$ 61,031,222

Zero1 Labs DEAI Coin Values DEAI

Zero1 Labs valuesUSD Hind $ 0.6690

Zero1 Labs BTC Hind 0.00000681

Zero1 Labs 24h turumaht $ 5,829,002

Zero1 Labs Turuosa ülempiirid $ 61,031,222

Share Zero1 Labs Price

Zero1 Labs Hind Tabelid

Zero1 Labs Hind Kõrge/Madal hinnatabel

Zero1 Labs Crypto Technology

Zero1 Labs Crypto Market

Zero1 Labs
DEAI Coin Values DEAI

Zero1 Labs valuesUSD Hind
$ 0.6690

Zero1 Labs BTC Hind
0.00000681

Zero1 Labs 24h turumaht
$ 5,829,002

Zero1 Labs Turuosa ülempiirid
$ 61,031,222