ZEL Coin Values ZEL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-04-10 | $0.0616 | $0.0691 | $0.0691 | $0.0604 |
2019-04-11 | $0.0691 | $0.0802 | $0.0803 | $0.0573 |
2019-04-12 | $0.0802 | $0.1214000 | $0.1220000 | $0.0590 |
2019-04-13 | $0.1214000 | $0.1320000 | $0.1320000 | $0.0915 |
2019-04-14 | $0.1320000 | $0.1223000 | $0.2066000 | $0.0835 |
2019-04-15 | $0.1223000 | $0.1637000 | $0.1637000 | $0.1192000 |
2019-04-16 | $0.1637000 | $0.2398000 | $0.2606000 | $0.0899 |
2019-04-17 | $0.2398000 | $0.2457000 | $0.2513000 | $0.1467000 |
2019-04-18 | $0.2457000 | $0.2116000 | $0.2482000 | $0.2012000 |
2019-04-19 | $0.2116000 | $0.2387000 | $0.2461000 | $0.2118000 |
2019-04-20 | $0.2387000 | $0.2023000 | $0.2487000 | $0.1920000 |
2019-04-21 | $0.2023000 | $0.1928000 | $0.2016000 | $0.1327000 |
2019-04-22 | $0.1928000 | $0.1780000 | $0.1981000 | $0.1386000 |
2019-04-23 | $0.1780000 | $0.1423000 | $0.1827000 | $0.1423000 |
2019-04-24 | $0.1423000 | $0.1320000 | $0.1637000 | $0.0984 |
2019-04-25 | $0.1320000 | $0.1526000 | $0.1549000 | $0.1085000 |
2019-04-26 | $0.1526000 | $0.1570000 | $0.1570000 | $0.1208000 |
2019-04-27 | $0.1570000 | $0.1516000 | $0.1568000 | $0.1257000 |
2019-04-28 | $0.1517000 | $0.1134000 | $0.1529000 | $0.0959 |
2019-04-29 | $0.1134000 | $0.1059000 | $0.1126000 | $0.0847 |
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
Sorry, detailed technology about Zel is not currently available
Sorry, detailed features about Zel is not currently available