Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-04-10 | $0.0030700 | $0.0026700 | $0.0031300 | $0.0026100 |
2019-04-11 | $0.0026700 | $0.0024750 | $0.0027880 | $0.0021310 |
2019-04-12 | $0.0024750 | $0.0023500 | $0.0024500 | $0.0021500 |
2019-04-13 | $0.0023500 | $0.0023430 | $0.0023840 | $0.0021710 |
2019-04-14 | $0.0023430 | $0.0023130 | $0.0023630 | $0.0022020 |
2019-04-15 | $0.0023130 | $0.0022400 | $0.0026800 | $0.0022400 |
2019-04-16 | $0.0022400 | $0.0022420 | $0.0022620 | $0.0020500 |
2019-04-17 | $0.0022420 | $0.0021300 | $0.0022400 | $0.0021000 |
2019-04-18 | $0.0021300 | $0.0021610 | $0.0022220 | $0.0021410 |
2019-04-19 | $0.0021610 | $0.0022020 | $0.0022120 | $0.0021210 |
2019-04-20 | $0.0022020 | $0.0021820 | $0.0023840 | $0.0021510 |
2019-04-21 | $0.0021820 | $0.0020600 | $0.0022520 | $0.0019190 |
2019-04-22 | $0.0020600 | $0.0019690 | $0.0020600 | $0.0019290 |
2019-04-23 | $0.0019690 | $0.0019490 | $0.0020100 | $0.0018690 |
2019-04-24 | $0.0019490 | $0.0017570 | $0.0019490 | $0.0015660 |
2019-04-25 | $0.0017570 | $0.0015340 | $0.0017410 | $0.0015340 |
2019-04-26 | $0.0015340 | $0.0016840 | $0.0016940 | $0.0015450 |
2019-04-27 | $0.0016840 | $0.0017470 | $0.0018080 | $0.0016460 |
2019-04-28 | $0.0017370 | $0.0016700 | $0.0018570 | $0.0016400 |
2019-04-29 | $0.0016700 | $0.0017750 | $0.0018770 | $0.0017340 |
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
Sorry, detailed technology about YEE is not currently available
Sorry, detailed features about YEE is not currently available