WIN Coin Values WIN
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareWINkLink Crypto Coin Rank 484
Website
993,701,859,243 WIN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WINkLink
WINkLink valuesUSD Price $ 0.0001
$ 0.0001
WINkLink BTC Price 0.00000000
0.00000000
WINkLink 24h Vol $ 44,455,997
$ 44,455,997
WINkLink Market Cap $ 91,216,595
$ 91,216,595
24h Vol
435 BTC 1 H
0.47 %
24 H
8.53 %
7 d
14 %
Today WINkLink price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 993,701,859,243 WIN are currently circulating in the Market. WINkLink price is currently experiencing a change of 8.53 %, and check here all cryptocurrency. Over the past 24 hours 0.445 M US dollars WINkLink have been traded on Crypto Exchanges. Get WINkLink's progress by adding it to your favourites and creating a free portfolio.
WIN Charts
WINkLink Price Charts
WIN High/Low Price Chart
WINkLink Price High/Low Price Chart
Historical Data
WINkLink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0037450 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-04-11 | $0.0038290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-04-12 | $0.0036350 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-04-13 | $0.0036590 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-04-14 | $0.0036580 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-04-15 | $0.0037190 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-04-16 | $0.0036270 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-04-17 | $0.0037530 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-04-18 | $0.0037700 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-04-19 | $0.0038090 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-04-20 | $0.0038130 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-04-21 | $0.0038350 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-04-22 | $0.0038200 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-04-23 | $0.0038840 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-24 | $0.0039880 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-04-25 | $0.0039270 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-04-26 | $0.0037170 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-04-27 | $0.0037690 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-04-28 | $0.0037680 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-04-29 | $0.0037960 | $0.0522 | $0.0522 | $0.0037710 |
| 2019-04-30 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-01 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2019-05-02 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-03 | $0.0548 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-04 | $0.0573 | $0.0582 | $0.0582 | $0.0582 |
| 2019-05-05 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2019-05-06 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-07 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2019-05-08 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2019-05-09 | $0.0598 | $0.0615 | $0.0615 | $0.0615 |
| 2019-05-10 | $0.0615 | $0.006867 | $0.0633 | $0.006295 |
| 2019-05-11 | $0.006867 | $0.007551 | $0.007767 | $0.007479 |
| 2019-05-12 | $0.007551 | $0.007327 | $0.007327 | $0.007327 |
| 2019-05-13 | $0.007327 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-14 | $0.008197 | $0.008379 | $0.008379 | $0.008379 |
| 2019-05-15 | $0.008379 | $0.008593 | $0.008593 | $0.008593 |
| 2019-05-16 | $0.008593 | $0.008268 | $0.008268 | $0.008268 |
| 2019-05-17 | $0.008268 | $0.007741 | $0.007741 | $0.007741 |
| 2019-05-18 | $0.007741 | $0.007629 | $0.007629 | $0.007629 |
| 2019-05-19 | $0.007629 | $0.008603 | $0.008603 | $0.008603 |
| 2019-05-20 | $0.008603 | $0.008398 | $0.008398 | $0.008398 |
| 2019-05-21 | $0.008398 | $0.008345 | $0.008345 | $0.008345 |
| 2019-05-22 | $0.008345 | $0.008008 | $0.008008 | $0.008008 |
| 2019-05-23 | $0.008008 | $0.008270 | $0.008270 | $0.008270 |
| 2019-05-24 | $0.008270 | $0.008396 | $0.008396 | $0.008396 |
| 2019-05-25 | $0.008396 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-26 | $0.008462 | $0.009163 | $0.009163 | $0.009163 |
| 2019-05-27 | $0.009163 | $0.009224 | $0.009224 | $0.009224 |
| 2019-05-28 | $0.009224 | $0.009155 | $0.009155 | $0.009155 |
| 2019-05-29 | $0.009155 | $0.009098 | $0.009098 | $0.009098 |
| 2019-05-30 | $0.009098 | $0.008690 | $0.008690 | $0.008690 |
| 2019-05-31 | $0.008690 | $0.008978 | $0.008978 | $0.008978 |
| 2019-06-01 | $0.008978 | $0.008984 | $0.008984 | $0.008984 |
| 2019-06-02 | $0.008984 | $0.009175 | $0.009175 | $0.009175 |
| 2019-06-03 | $0.009175 | $0.008520 | $0.008520 | $0.008520 |
| 2019-06-04 | $0.008520 | $0.008061 | $0.008061 | $0.008061 |
| 2019-06-05 | $0.008061 | $0.008181 | $0.008181 | $0.008181 |
| 2019-06-06 | $0.008181 | $0.008198 | $0.008198 | $0.008198 |
| 2019-06-07 | $0.008198 | $0.0008000 | $0.008403 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0008730 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008820 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0008710 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0009060 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0012170 | $0.0014780 | $0.0008690 |
| 2019-06-15 | $0.0012170 | $0.0011510 | $0.0013280 | $0.0010620 |
| 2019-06-16 | $0.0011510 | $0.0009880 | $0.0011670 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0011200 | $0.0009340 |
| 2019-06-18 | $0.0010270 | $0.0010900 | $0.0011810 | $0.0009990 |
| 2019-06-19 | $0.0010900 | $0.0011140 | $0.0012060 | $0.0010210 |
| 2019-06-20 | $0.0011140 | $0.0010490 | $0.0011440 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0010220 | $0.0012260 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0009620 | $0.0011760 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0010860 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0011040 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0009390 | $0.0010570 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0011620 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0007810 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0011120 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0011880 | $0.0014260 | $0.0008320 |
| 2019-06-30 | $0.0011880 | $0.0009690 | $0.0012920 | $0.0008620 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0010840 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0009580 | $0.0011980 | $0.0009580 |
| 2019-07-04 | $0.0009580 | $0.0010040 | $0.0010040 | $0.0008920 |
| 2019-07-05 | $0.0010040 | $0.0008800 | $0.0009890 | $0.0008800 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0009180 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-07-09 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0010050 | $0.0008470 | $0.0009680 | $0.0007260 |
| 2019-07-11 | $0.0008470 | $0.0009070 | $0.0009070 | $0.0007940 |
| 2019-07-12 | $0.0009070 | $0.0008260 | $0.0009440 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0009090 | $0.0009090 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0008160 | $0.0007600 | $0.0008680 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0007540 | $0.0005650 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-07-18 | $0.0006790 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0007370 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0007530 | $0.0007530 | $0.0006460 |
| 2019-07-21 | $0.0007530 | $0.0006350 | $0.0007410 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0004930 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0007820 | $0.0005860 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0005930 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0007880 | $0.0005910 |
| 2019-07-27 | $0.0006890 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0006670 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0005760 |
| 2019-07-31 | $0.0006720 | $0.0006050 | $0.0007060 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0007370 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0005900 | $0.0007080 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0006880 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0002370 | $0.0013050 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0003390 | $0.0003390 | $0.0002260 |
| 2019-08-11 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0002310 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0004560 | $0.0002280 |
| 2019-08-13 | $0.0003420 | $0.0004350 | $0.0004350 | $0.0003260 |
| 2019-08-14 | $0.0004350 | $0.0003010 | $0.0004010 | $0.0003010 |
| 2019-08-15 | $0.0003010 | $0.0004120 | $0.0004120 | $0.0003090 |
| 2019-08-16 | $0.0004120 | $0.0003110 | $0.0004140 | $0.0003110 |
| 2019-08-17 | $0.0003110 | $0.0004090 | $0.0004090 | $0.0003070 |
| 2019-08-18 | $0.0004090 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2019-08-19 | $0.0003100 | $0.0003280 | $0.0004370 | $0.0003280 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0004310 | $0.0003230 |
| 2019-08-21 | $0.0003230 | $0.0003040 | $0.0004050 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2019-08-24 | $0.0003120 | $0.0003040 | $0.0004060 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0004060 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2019-08-27 | $0.0003110 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2019-08-28 | $0.0004070 | $0.0002920 | $0.0003890 | $0.0002920 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0003800 | $0.0002850 |
| 2019-08-30 | $0.0002850 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0004160 | $0.0004160 | $0.0003120 |
| 2019-09-03 | $0.0004160 | $0.0003190 | $0.0004250 | $0.0002120 |
| 2019-09-04 | $0.0003190 | $0.0002120 | $0.0003180 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0003170 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0003090 | $0.0003090 | $0.0002060 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0002100 |
| 2019-09-08 | $0.0003150 | $0.0002080 | $0.0003130 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2019-09-11 | $0.0003030 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0003130 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0003090 | $0.0003090 | $0.0002060 |
| 2019-09-16 | $0.0003090 | $0.0002050 | $0.0003080 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0003080 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0003050 | $0.0003050 | $0.0002040 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-09-22 | $0.0003000 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2019-09-24 | $0.0002910 | $0.0001710 | $0.0002560 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0002530 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0002420 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0002470 | $0.0002470 | $0.0001640 |
| 2019-09-29 | $0.0002470 | $0.0001610 | $0.0002420 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0002490 | $0.0000830 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0001910 | $0.0001910 | $0.0000960 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0001430 | $0.0001430 | $0.0000720 |
| 2019-11-27 | $0.0001430 | $0.0000750 | $0.0001510 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2019-11-29 | $0.0001490 | $0.0000780 | $0.0001550 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0001460 | $0.0000150 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0002050 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0001710 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0001070 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-15 | $0.0001380 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0001370 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000820 | $0.0000920 | $0.0000820 |
| 2020-05-07 | $0.0000820 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-05-08 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000780 |
| 2020-05-09 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000670 |
| 2020-05-10 | $0.0000860 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2020-05-11 | $0.0000700 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2020-05-12 | $0.0000690 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2020-05-13 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2020-05-14 | $0.0000750 | $0.0000780 | $0.0000980 | $0.0000690 |
| 2020-05-15 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2020-05-17 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000680 |
| 2020-05-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2020-05-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2020-05-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2020-05-21 | $0.0000760 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2020-05-22 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-24 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000700 |
| 2020-05-25 | $0.0000780 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2020-05-26 | $0.0000800 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2020-05-27 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-28 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-29 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000750 |
| 2020-05-30 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-31 | $0.0000870 | $0.0000850 | $0.0000940 | $0.0000850 |
| 2020-06-01 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-02 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-06-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-04 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000780 |
| 2020-06-05 | $0.0000880 | $0.0000870 | $0.0009620 | $0.0000770 |
| 2020-06-06 | $0.0000870 | $0.0000870 | $0.0000970 | $0.0000870 |
| 2020-06-07 | $0.0000870 | $0.0000880 | $0.0000980 | $0.0000880 |
| 2020-06-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000780 |
| 2020-06-10 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000790 |
| 2020-06-11 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2020-06-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2020-06-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-14 | $0.0000850 | $0.0000750 | $0.0000840 | $0.0000750 |
| 2020-06-15 | $0.0000750 | $0.0000750 | $0.0000850 | $0.0000750 |
| 2020-06-16 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-17 | $0.0000760 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2020-06-18 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-06-19 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-20 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-06-21 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-22 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-23 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-24 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-26 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-27 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-06-28 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-06 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-07-07 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-08 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-09 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-16 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-19 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-20 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-21 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-07-22 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-23 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-24 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-25 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-26 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-07-27 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-07-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-29 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-07-31 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-01 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-02 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-08-03 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-08-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-08-05 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-06 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-09 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-11 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-12 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-13 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-14 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-15 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-16 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-17 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-08-18 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-08-19 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-20 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-21 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-22 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-23 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-24 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-25 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-26 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-27 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-28 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-30 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-31 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-09-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-02 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-03 | $0.0000910 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-04 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-09-05 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-07 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-08 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-09 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-10 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-09-13 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-14 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-09-15 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-09-16 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-17 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-18 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-09-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-09-21 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-22 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-09-23 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-24 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-09-25 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-09-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-09-27 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-09-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-09-29 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-09-30 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-10-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-10-04 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-05 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-10-06 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-08 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-10-09 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-10-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-11 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-12 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-13 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-15 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-17 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-18 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-19 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-20 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-22 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-10-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-10-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-10-25 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-10-26 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-10-27 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-28 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-29 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-31 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-02 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-11-04 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-11-05 | $0.0001130 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-11-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-11-07 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-11-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-09 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-11-10 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-11-11 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-11-12 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-13 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-11-14 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-11-15 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-11-16 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-17 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-18 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-19 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-11-20 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-11-21 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-22 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-11-23 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-11-24 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-25 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-26 | $0.0001500 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-11-27 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-11-28 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-29 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-11-30 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-12-01 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-02 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-03 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-04 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-12-05 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-06 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-12-07 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-08 | $0.0001540 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-12-09 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-10 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-12-11 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-12-12 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-13 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-14 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-15 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-16 | $0.0001560 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-12-17 | $0.0001710 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-18 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-12-19 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-20 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-21 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-22 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-24 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-25 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-12-26 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-12-27 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-28 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-12-29 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-12-30 | $0.0002190 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-31 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-01-01 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-02 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-01-03 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-01-04 | $0.0002640 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-01-05 | $0.0002560 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-01-06 | $0.0002720 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-01-07 | $0.0002950 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-01-08 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-09 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-10 | $0.0003220 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-01-11 | $0.0003060 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-01-12 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-01-13 | $0.0002720 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-01-14 | $0.0002990 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-01-15 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-16 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-01-17 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-01-18 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-01-19 | $0.0002930 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-01-20 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-01-21 | $0.0002840 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-22 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-01-23 | $0.0002640 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-01-24 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-01-25 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-01-26 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-01-27 | $0.0002600 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-01-28 | $0.0002430 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-01-29 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-01-30 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-01-31 | $0.0002740 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-02-01 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-02-02 | $0.0002680 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-02-03 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-02-04 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-02-05 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-02-06 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-02-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-02-08 | $0.0003110 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-02-09 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-02-10 | $0.0003720 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-02-11 | $0.0003590 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-02-12 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-02-13 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-02-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-15 | $0.0003890 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-02-16 | $0.0003840 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-02-17 | $0.0003940 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-02-18 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-02-19 | $0.0004130 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-20 | $0.0004480 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-02-21 | $0.0004470 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-02-22 | $0.0004600 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-02-23 | $0.0004330 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-02-24 | $0.0003910 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-02-25 | $0.0003980 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-26 | $0.0003770 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-02-27 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-28 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-03-01 | $0.0003620 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-03-02 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-03-03 | $0.0003880 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-03-04 | $0.0004030 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-03-05 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-06 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-03-07 | $0.0003910 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-03-08 | $0.0004080 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-03-09 | $0.0004190 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-03-10 | $0.0004390 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-03-11 | $0.0004470 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-12 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-03-13 | $0.0004580 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-14 | $0.0004890 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-03-15 | $0.0004720 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-03-16 | $0.0004450 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-03-17 | $0.0004550 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-03-18 | $0.0004710 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-19 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-03-20 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-03-21 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-03-22 | $0.0004590 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-03-23 | $0.0004330 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-03-24 | $0.0004350 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-03-25 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-03-26 | $0.0004110 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-03-27 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-03-28 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-03-29 | $0.0004460 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-30 | $0.0004610 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-03-31 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-04-01 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-04-02 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-04-03 | $0.0004720 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-04-04 | $0.0004570 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-04-05 | $0.0004660 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-04-06 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-04-07 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-04-08 | $0.0004480 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-04-09 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-04-10 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-04-11 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-04-12 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-04-13 | $0.0004790 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-04-14 | $0.0005080 | $0.0012590 | $0.0012590 | $0.0005040 |
| 2021-04-15 | $0.0012590 | $0.0018970 | $0.0018970 | $0.0012650 |
| 2021-04-16 | $0.0018970 | $0.0012280 | $0.0018420 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0018020 | $0.0018020 | $0.0012010 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0011250 |
| 2021-04-19 | $0.0016870 | $0.0011140 | $0.0016700 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0015350 | $0.0005120 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0015030 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0016520 | $0.0016520 | $0.0011010 |
| 2021-04-28 | $0.0016520 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0016070 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0017330 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0003680 | $0.0007350 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-21 | $0.0008120 | $0.0003740 | $0.0007470 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0007860 | $0.0007860 | $0.0003930 |
| 2021-05-27 | $0.0007860 | $0.0003850 | $0.0007710 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0007620 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002680 | $0.0002980 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002890 | $0.0003210 | $0.0002890 |
| 2021-07-22 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-23 | $0.0002910 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2021-07-24 | $0.0003360 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0003540 | $0.0003540 | $0.0003180 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003350 |
| 2021-07-27 | $0.0003730 | $0.0003560 | $0.0003950 | $0.0003560 |
| 2021-07-28 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-29 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-30 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-07-31 | $0.0003800 | $0.0003730 | $0.0003730 | $0.0003320 |
| 2021-08-01 | $0.0003730 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-08-02 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-08-03 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-08-04 | $0.0003440 | $0.0003970 | $0.0003970 | $0.0003580 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0003860 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004020 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0003940 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0009110 | $0.0009110 | $0.0004560 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0004440 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0004590 |
| 2021-08-17 | $0.0009180 | $0.0004470 | $0.0008940 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0009760 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0003840 |
| 2021-09-26 | $0.0004270 | $0.0003890 | $0.0004320 | $0.0003890 |
| 2021-09-27 | $0.0003890 | $0.0003800 | $0.0004220 | $0.0003800 |
| 2021-09-28 | $0.0003800 | $0.0003700 | $0.0004110 | $0.0003700 |
| 2021-09-29 | $0.0003700 | $0.0004150 | $0.0004150 | $0.0003740 |
| 2021-09-30 | $0.0004150 | $0.0003940 | $0.0004380 | $0.0003940 |
| 2021-10-01 | $0.0003940 | $0.0004340 | $0.0004820 | $0.0004340 |
| 2021-10-02 | $0.0004340 | $0.0004770 | $0.0004770 | $0.0004290 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004340 |
| 2021-10-04 | $0.0004820 | $0.0004440 | $0.0004930 | $0.0004440 |
| 2021-10-05 | $0.0004440 | $0.0005150 | $0.0005150 | $0.0004640 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005180 |
| 2021-10-12 | $0.0005750 | $0.0005040 | $0.0005600 | $0.0005040 |
| 2021-10-13 | $0.0005040 | $0.0005160 | $0.0005740 | $0.0005160 |
| 2021-10-14 | $0.0005160 | $0.0005740 | $0.0005740 | $0.0005160 |
| 2021-10-15 | $0.0005740 | $0.0005550 | $0.0006170 | $0.0005550 |
| 2021-10-16 | $0.0005550 | $0.0006090 | $0.0006090 | $0.0005480 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005260 | $0.0005850 | $0.0005260 |
| 2021-10-28 | $0.0005260 | $0.0006060 | $0.0006060 | $0.0005460 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0005600 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0012380 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0012720 | $0.0006010 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0012070 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0011740 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004400 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004220 | $0.0004690 | $0.0004220 |
| 2021-12-21 | $0.0004220 | $0.0004400 | $0.0004890 | $0.0004400 |
| 2021-12-22 | $0.0004400 | $0.0004860 | $0.0004860 | $0.0004380 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0003910 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0003740 |
| 2022-01-08 | $0.0004150 | $0.0003750 | $0.0004170 | $0.0003750 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0004180 | $0.0003760 |
| 2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-15 | $0.0003880 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0003810 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0003750 |
| 2022-01-20 | $0.0004170 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2022-01-21 | $0.0003660 | $0.0003280 | $0.0003650 | $0.0003280 |
| 2022-01-22 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0002810 |
| 2022-01-23 | $0.0003160 | $0.0002900 | $0.0003270 | $0.0002900 |
| 2022-01-24 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-25 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-01-26 | $0.0002960 | $0.0002950 | $0.0003320 | $0.0002950 |
| 2022-01-27 | $0.0002950 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2022-01-28 | $0.0002980 | $0.0003020 | $0.0003400 | $0.0003020 |
| 2022-01-29 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-01-30 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-01-31 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-02-01 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-02 | $0.0003100 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-02-04 | $0.0002990 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-02-05 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-02-06 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-07 | $0.0003390 | $0.0003510 | $0.0003950 | $0.0003510 |
| 2022-02-08 | $0.0003510 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-10 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-11 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-12 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0002960 |
| 2022-02-13 | $0.0003380 | $0.0002940 | $0.0003370 | $0.0002940 |
| 2022-02-14 | $0.0002940 | $0.0002980 | $0.0003400 | $0.0002980 |
| 2022-02-15 | $0.0002980 | $0.0003120 | $0.0003570 | $0.0003120 |
| 2022-02-16 | $0.0003120 | $0.0003070 | $0.0003510 | $0.0003070 |
| 2022-02-17 | $0.0003070 | $0.0003240 | $0.0003240 | $0.0002840 |
| 2022-02-18 | $0.0003240 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2022-02-19 | $0.0002800 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2022-02-20 | $0.0002810 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-02-21 | $0.0002690 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2022-02-22 | $0.0002590 | $0.0002680 | $0.0003060 | $0.0002680 |
| 2022-02-23 | $0.0002680 | $0.0002610 | $0.0002980 | $0.0002610 |
| 2022-02-24 | $0.0002610 | $0.0002680 | $0.0003070 | $0.0002680 |
| 2022-02-25 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-02-26 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-02-27 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-28 | $0.0002640 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-03-01 | $0.0002590 | $0.0003110 | $0.0003110 | $0.0002670 |
| 2022-03-02 | $0.0003110 | $0.0002640 | $0.0003080 | $0.0002640 |
| 2022-03-03 | $0.0002640 | $0.0002970 | $0.0002970 | $0.0002550 |
| 2022-03-04 | $0.0002970 | $0.0003130 | $0.0003130 | $0.0002350 |
| 2022-03-05 | $0.0003130 | $0.0002760 | $0.0003150 | $0.0002760 |
| 2022-03-06 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-03-07 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-08 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-09 | $0.0002710 | $0.0002940 | $0.0002940 | $0.0002520 |
| 2022-03-10 | $0.0002940 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-03-11 | $0.0002760 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-03-13 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-03-14 | $0.0002650 | $0.0002780 | $0.0002780 | $0.0002380 |
| 2022-03-15 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002360 |
| 2022-03-16 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002470 |
| 2022-03-17 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-18 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002510 |
| 2022-03-19 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002530 |
| 2022-03-20 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002480 |
| 2022-03-21 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-22 | $0.0002870 | $0.0002970 | $0.0003390 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-03-27 | $0.0003120 | $0.0003280 | $0.0003750 | $0.0003280 |
| 2022-03-28 | $0.0003280 | $0.0003300 | $0.0003770 | $0.0003300 |
| 2022-03-29 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-03-30 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-31 | $0.0003290 | $0.0003640 | $0.0004100 | $0.0003190 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-06 | $0.0003640 | $0.0003020 | $0.0003450 | $0.0003020 |
| 2022-04-07 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-08 | $0.0003040 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-04-09 | $0.0002960 | $0.0002990 | $0.0003420 | $0.0002990 |
| 2022-04-10 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-04-11 | $0.0002950 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-04-12 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-04-13 | $0.0002810 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2022-04-14 | $0.0002880 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2022-04-15 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-04-16 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-04-17 | $0.0002830 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-18 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-04-19 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-04-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-04-21 | $0.0002900 | $0.0002830 | $0.0003240 | $0.0002830 |
| 2022-04-22 | $0.0002830 | $0.0002780 | $0.0003180 | $0.0002780 |
| 2022-04-23 | $0.0002780 | $0.0003160 | $0.0003160 | $0.0002760 |
| 2022-04-24 | $0.0003160 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2022-04-25 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-04-26 | $0.0002830 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-04-27 | $0.0002670 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-28 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-29 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002320 |
| 2022-04-30 | $0.0002700 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-05-01 | $0.0002260 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2022-05-02 | $0.0002690 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2022-05-03 | $0.0002310 | $0.0002640 | $0.0002640 | $0.0002260 |
| 2022-05-04 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002380 |
| 2022-05-05 | $0.0002780 | $0.0002560 | $0.0002560 | $0.0002190 |
| 2022-05-06 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002160 |
| 2022-05-07 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-05-08 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-05-09 | $0.0002380 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2022-05-10 | $0.0002100 | $0.0002170 | $0.0002170 | $0.0001860 |
| 2022-05-11 | $0.0002170 | $0.0001450 | $0.0002030 | $0.0001160 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001760 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-19 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-21 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-22 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-24 | $0.0001450 | $0.0001780 | $0.0002070 | $0.0001480 |
| 2022-05-25 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001480 |
| 2022-05-26 | $0.0001770 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2022-06-18 | $0.0001020 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2022-06-19 | $0.0001140 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2022-06-21 | $0.0001030 | $0.0001040 | $0.0001240 | $0.0001040 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001270 | $0.0001270 | $0.0001060 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001050 |
| 2022-06-27 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-28 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001010 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001000 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-07-01 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0000960 |
| 2022-07-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-04 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001010 |
| 2022-07-06 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001030 |
| 2022-07-07 | $0.0001230 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-10 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-07-11 | $0.0001250 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0001350 | $0.0001540 | $0.0000970 |
| 2022-07-13 | $0.0001350 | $0.0001210 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-07-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001060 |
| 2022-07-17 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-07-18 | $0.0001250 | $0.0001120 | $0.0001350 | $0.0001120 |
| 2022-07-19 | $0.0001120 | $0.0001170 | $0.0001400 | $0.0001170 |
| 2022-07-20 | $0.0001170 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2022-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-22 | $0.0001160 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2022-07-23 | $0.0001130 | $0.0001120 | $0.0001350 | $0.0001120 |
| 2022-07-24 | $0.0001120 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2022-07-25 | $0.0001130 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2022-07-26 | $0.0001060 | $0.0001280 | $0.0001280 | $0.0001060 |
| 2022-07-27 | $0.0001280 | $0.0001150 | $0.0001380 | $0.0001150 |
| 2022-07-28 | $0.0001150 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-07-29 | $0.0001190 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-07-30 | $0.0001190 | $0.0001420 | $0.0001420 | $0.0001180 |
| 2022-07-31 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001160 |
| 2022-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-02 | $0.0001400 | $0.0001380 | $0.0001840 | $0.0001380 |
| 2022-08-03 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-04 | $0.0001370 | $0.0001580 | $0.0001580 | $0.0001360 |
| 2022-08-05 | $0.0001580 | $0.0001400 | $0.0001630 | $0.0001400 |
| 2022-08-06 | $0.0001400 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2022-08-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-08 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-11 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-12 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-13 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-14 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-15 | $0.0001460 | $0.0001450 | $0.0001690 | $0.0001450 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-17 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-18 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-19 | $0.0001390 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-08-20 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-08-21 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-23 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-24 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-26 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-27 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-28 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-30 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-31 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-09-01 | $0.0001200 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-09-02 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-04 | $0.0000990 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2022-09-05 | $0.0001000 | $0.0001190 | $0.0001190 | $0.0000990 |
| 2022-09-06 | $0.0001190 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2022-09-07 | $0.0000940 | $0.0000960 | $0.0001160 | $0.0000960 |
| 2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-12 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-21 | $0.0000940 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2022-09-22 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-26 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-28 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-30 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2022-10-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-04 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-05 | $0.0001020 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-10-06 | $0.0001010 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-10-07 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0000980 |
| 2022-10-08 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2022-10-09 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-10 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-12 | $0.0001140 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2022-10-15 | $0.0001150 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2022-10-16 | $0.0000950 | $0.0000960 | $0.0001160 | $0.0000960 |
| 2022-10-17 | $0.0000960 | $0.0000980 | $0.0001170 | $0.0000980 |
| 2022-10-18 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-19 | $0.0000970 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-10-20 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-21 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-23 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-24 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-25 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-26 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-28 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-02 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-06 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-09 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000790 |
| 2022-11-10 | $0.0000950 | $0.0000880 | $0.0001050 | $0.0000880 |
| 2022-11-11 | $0.0000880 | $0.0001020 | $0.0001020 | $0.0000850 |
| 2022-11-12 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0000840 |
| 2022-11-13 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000820 |
| 2022-11-14 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2022-11-15 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0000840 |
| 2022-11-16 | $0.0001010 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-18 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-19 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-20 | $0.0000830 | $0.0000810 | $0.0000980 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000950 | $0.0000950 | $0.0000790 |
| 2022-11-22 | $0.0000950 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-23 | $0.0000810 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-24 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-25 | $0.0000830 | $0.0000830 | $0.0000990 | $0.0000830 |
| 2022-11-26 | $0.0000830 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-28 | $0.0000820 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-29 | $0.0000810 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-30 | $0.0000820 | $0.0000860 | $0.0001030 | $0.0000860 |
| 2022-12-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-12-16 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-12-20 | $0.0000820 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-12-21 | $0.0000680 | $0.0000840 | $0.0000840 | $0.0000670 |
| 2022-12-22 | $0.0000840 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000830 | $0.0000990 | $0.0000660 |
| 2022-12-29 | $0.0000830 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-15 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-19 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2023-02-20 | $0.0000970 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2023-02-21 | $0.0000990 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2023-02-22 | $0.0000980 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2023-02-23 | $0.0000970 | $0.0000960 | $0.0001200 | $0.0000960 |
| 2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-12 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2023-03-16 | $0.0000970 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2023-04-20 | $0.0001150 | $0.0000850 | $0.0001130 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-18 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-19 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-05 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2023-06-11 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-12 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2023-06-13 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000750 | $0.0000750 | $0.0000500 |
| 2023-06-15 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2023-06-16 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2023-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-18 | $0.0000530 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2023-06-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-20 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-06-21 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-23 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-28 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-29 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-07-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-07-05 | $0.0000620 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-07-14 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-16 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-07-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-28 | $0.0000580 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-07-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-07-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-07-31 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-02 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-08-09 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-16 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-08-17 | $0.0000570 | $0.0000530 | $0.0000800 | $0.0000530 |
| 2023-08-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-23 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-08-24 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-29 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-31 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-06 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-07 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-08 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-11 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-12 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-26 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-28 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-29 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2023-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-01 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-05 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-06 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-16 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-18 | $0.0000570 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2023-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-20 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-10-21 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-23 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-24 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-26 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-29 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-12-02 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-12-04 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-09 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0001310 | $0.0000880 |
| 2023-12-11 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-12 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-13 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-15 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-17 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-18 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-19 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-20 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-21 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-23 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-24 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-26 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-27 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-28 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-29 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-01 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-03 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-08 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-01-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-12 | $0.0000930 | $0.0001280 | $0.0001280 | $0.0000860 |
| 2024-01-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0000860 |
| 2024-01-14 | $0.0001280 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2024-01-15 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-19 | $0.0000830 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2024-01-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-22 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-01-23 | $0.0000790 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2024-01-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-01-26 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2024-01-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2024-01-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2024-01-29 | $0.0000840 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2024-01-30 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-31 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-07 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-02-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-09 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-02-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-20 | $0.0001040 | $0.0001570 | $0.0001570 | $0.0001040 |
| 2024-02-21 | $0.0001570 | $0.0001040 | $0.0001560 | $0.0001040 |
| 2024-02-22 | $0.0001040 | $0.0001020 | $0.0001540 | $0.0001020 |
| 2024-02-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-02-24 | $0.0001020 | $0.0001030 | $0.0001550 | $0.0001030 |
| 2024-02-25 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-26 | $0.0001040 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2024-02-27 | $0.0001090 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2024-02-28 | $0.0001710 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-03-02 | $0.0001250 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-03-04 | $0.0001890 | $0.0002050 | $0.0002730 | $0.0002050 |
| 2024-03-05 | $0.0002050 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-09 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0001390 | $0.0002080 | $0.0001390 |
| 2024-03-16 | $0.0001390 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2024-03-17 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-03-19 | $0.0001350 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-03-20 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-03-21 | $0.0001360 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-03-22 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-03-23 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-03-24 | $0.0001280 | $0.0001340 | $0.0002020 | $0.0001340 |
| 2024-03-25 | $0.0001340 | $0.0001400 | $0.0002100 | $0.0001400 |
| 2024-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-27 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-03-28 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-03-29 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-30 | $0.0001400 | $0.0001390 | $0.0002090 | $0.0001390 |
| 2024-03-31 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-04-01 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-04-02 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-04-05 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-04-06 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-04-08 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-04-09 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-16 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-17 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-04-18 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-22 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-23 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-24 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-04-26 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-27 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-28 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-29 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-30 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-01 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-02 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-03 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-04 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-05-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-05-06 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-07 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-08 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-09 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-10 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-12 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-05-13 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-05-14 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-05-15 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-16 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-05-17 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-05-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-20 | $0.0001320 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-05-21 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-05-22 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-05-23 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-05-24 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-25 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-05-26 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-27 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-05-28 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-29 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-05-30 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-31 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-03 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-06-04 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-06-05 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-07 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-09 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-12 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-13 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2024-06-14 | $0.0001340 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-06-15 | $0.0000660 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-06-16 | $0.0000660 | $0.0001330 | $0.0001330 | $0.0000670 |
| 2024-06-17 | $0.0001330 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2024-06-18 | $0.0000660 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2024-06-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-21 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-23 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-24 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-25 | $0.0000600 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2024-06-26 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-27 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-28 | $0.0000620 | $0.0001210 | $0.0001210 | $0.0000600 |
| 2024-06-29 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-06-30 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-07-01 | $0.0001250 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2024-07-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-03 | $0.0000620 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2024-07-04 | $0.0000600 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2024-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0000570 | $0.0001150 | $0.0000570 |
| 2024-07-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-15 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-17 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-19 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-21 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-23 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-24 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-25 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-26 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-28 | $0.0000680 | $0.0000680 | $0.0001360 | $0.0000680 |
| 2024-07-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-08 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-11 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-13 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-19 | $0.0000580 | $0.0001190 | $0.0001190 | $0.0000590 |
| 2024-08-20 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2024-08-21 | $0.0001180 | $0.0000610 | $0.0001220 | $0.0000610 |
| 2024-08-22 | $0.0000610 | $0.0001210 | $0.0001210 | $0.0000600 |
| 2024-08-23 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-26 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-08-27 | $0.0001260 | $0.0001190 | $0.0001190 | $0.0000590 |
| 2024-08-28 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-29 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-30 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2024-09-01 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2024-09-02 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2024-09-03 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-05 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-06 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-09-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-09-08 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-09 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-09-10 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-13 | $0.0001160 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2024-09-14 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-09-15 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-09-16 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-09-17 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-09-18 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-09-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-09-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-09-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-09-23 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-09-24 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-09-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-09-26 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-09-27 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-30 | $0.0000660 | $0.0000940 | $0.0000960 | $0.0000660 |
Markets
WINkLink Crypto Market
| Pair | Exchange |
|---|---|
| WIN/USDT | ascendex |
| WIN/USDT | bibox |
| WIN/BNB | binance |
| WIN/EUR | binance |
| WIN/TRX | binance |
| WIN/USDT | binance |
| WIN/USDT | bingx |
| WIN/INR | bitbns |
| WIN/TRY | bitci |
| WIN/USDT | bitci |
| WIN/USDT | bitget |
| WIN/USDT | bitmart |
| WIN/USDT | bitrue |
| WIN/EUR | bitvavo |
| WIN/USDT | bydfi |
| WIN/INR | coindcx |
| WIN/USDT | coinex |
| WIN/USDT | digifinex |
| WIN/USDT | gateio |
| WIN/BTC | hitbtc |
| WIN/USDC | hitbtc |
| WIN/USDT | hitbtc |
| WIN/USDT | huobipro |
| WIN/BTC | kucoin |
| WIN/TRX | kucoin |
| WIN/USDT | kucoin |
| WIN/USDT | latoken |
| WIN/USDT | lbank |
| WIN/BRL | mercadobitcoin |
| WIN/USDT | mexc |
| WIN/BNB | nominex |
| WIN/EUR | nominex |
| WIN/TRX | nominex |
| WIN/USDT | nominex |
| WIN/USDT | okex |
| WIN/USDT | p2pb2b |
| WIN/USDT | phemex |
| WIN/TRX | poloniex |
| WIN/USDD | poloniex |
| WIN/USDT | poloniex |
| WIN/USDT | wazirx |
| WIN/USDT | whitebit |
| WIN/USDT | xtpub |
Description
WINkLink Crypto ICO Description
The WCoin is an ERC-20 compliant token that will empower the Wawllet platform. The Wawllet platform will enable individuals to interact with banks and financial service providers in a fast and easy way providing a global network of banks, exchanges and other financial institutions leveraging the blockchain technology.
Technology
WINkLink Crypto Technology
Sorry, detailed technology about WINkLink is not currently available
Features
WINkLink Crypto Features
Sorry, detailed features about WINkLink is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.