VRSC Coin Values VRSC
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareVerusCoin Crypto Coin Rank 220
Website
77,868,067 VRSC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VerusCoin
VerusCoin valuesUSD Price $ 4.69
$ 4.69
VerusCoin BTC Price 0.00004775
0.00004775
VerusCoin 24h Vol $ 104,967
$ 104,967
VerusCoin Market Cap $ 365,115,187
$ 365,115,187
24h Vol
1 BTC 1 H
0.07 %
24 H
0.9 %
7 d
11.14 %
Today VerusCoin price in US dollars is currently
4.69
USD, and if converted to Bitcoin is
0.00004775
BTC. A total of 77,868,067 VRSC are currently circulating in the Market. VerusCoin price is currently experiencing a change of 0.9 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars VerusCoin have been traded on Crypto Exchanges. Get VerusCoin's progress by adding it to your favourites and creating a free portfolio.
VRSC Charts
VerusCoin Price Charts
VRSC High/Low Price Chart
VerusCoin Price High/Low Price Chart
Historical Data
VerusCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-18 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-12-19 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-12-20 | $0.0800 | $0.0900 | $0.0900 | $0.0800 |
| 2019-12-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-12-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-12-23 | $0.0900 | $0.0700 | $0.0900 | $0.0700 |
| 2019-12-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-12-25 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-12-26 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-12-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-12-28 | $0.0700 | $0.0900 | $0.0900 | $0.0700 |
| 2019-12-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-12-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-12-31 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-01-01 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-01-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-01-03 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-01-04 | $0.0900 | $0.0700 | $0.0900 | $0.0700 |
| 2020-01-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2020-01-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2020-01-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2020-01-08 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2020-01-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-08 | $0.0600 | $0.0999900 | $0.0999900 | $0.0600 |
| 2020-02-09 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-10 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-11 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-12 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-13 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-14 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-15 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-16 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-17 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-18 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-19 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-20 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-21 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-22 | $0.0999900 | $0.1000000 | $0.1000000 | $0.0650 |
| 2020-02-23 | $0.1000000 | $0.0999900 | $0.1000000 | $0.0999900 |
| 2020-02-24 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-25 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-26 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-27 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-28 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-02-29 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-01 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-02 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-03 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-04 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-05 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-06 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-07 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-08 | $0.0999900 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-03-09 | $0.0999900 | $0.0600 | $0.0999900 | $0.0600 |
| 2020-03-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-25 | $0.0600 | $0.0870 | $0.0870 | $0.0600 |
| 2020-03-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-03-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-03-28 | $0.0870 | $0.0800 | $0.0870 | $0.0800 |
| 2020-03-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-03-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-03-31 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-02 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-03 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-04 | $0.0800 | $0.0870 | $0.0870 | $0.0800 |
| 2020-04-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-04-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-22 | $0.0870 | $0.0900 | $0.0900 | $0.0870 |
| 2020-05-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-05-24 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-05-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-05-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-05-27 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-05-28 | $0.0900 | $0.0899 | $0.0900 | $0.0899 |
| 2020-05-29 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2020-05-30 | $0.0899 | $0.0900 | $0.0900 | $0.0890 |
| 2020-05-31 | $0.0900 | $0.0680 | $0.0900 | $0.0680 |
| 2020-06-01 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-02 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-04 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-05 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-06 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-07 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-08 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-09 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-10 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-11 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-12 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-13 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-14 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-15 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-16 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-17 | $0.0680 | $0.0950 | $0.0950 | $0.0680 |
| 2020-06-18 | $0.0950 | $0.1100000 | $0.1100000 | $0.0950 |
| 2020-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-29 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2020-06-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-07-01 | $0.1000000 | $0.1000000 | $0.1050000 | $0.1000000 |
| 2020-07-02 | $0.1000000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2020-07-03 | $0.1100000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2020-07-04 | $0.1200000 | $0.1250000 | $0.1250000 | $0.1200000 |
| 2020-07-05 | $0.1250000 | $0.1600000 | $0.1600000 | $0.1250000 |
| 2020-07-06 | $0.1600000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2020-07-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-18 | $0.1400000 | $0.1500000 | $0.1500000 | $0.1400000 |
| 2020-07-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-28 | $0.1500000 | $0.1990000 | $0.1990000 | $0.1500000 |
| 2020-07-29 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-07-30 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-07-31 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-08-01 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-08-02 | $0.1990000 | $0.1950000 | $0.1990000 | $0.1950000 |
| 2020-08-03 | $0.1950000 | $0.1400000 | $0.1950000 | $0.1400000 |
| 2020-08-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-08-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-08-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-08-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-08-08 | $0.1400000 | $0.0560 | $0.1400000 | $0.0560 |
| 2020-08-09 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-10 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-11 | $0.0560 | $0.1200000 | $0.1200000 | $0.0560 |
| 2020-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-13 | $0.1200000 | $0.1994000 | $0.1994000 | $0.1200000 |
| 2020-08-14 | $0.1994000 | $0.0100000 | $0.1994000 | $0.0100000 |
| 2020-08-15 | $0.0100000 | $0.1900000 | $0.1900000 | $0.0100000 |
| 2020-08-16 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-17 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-19 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-20 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-22 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-27 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-28 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-30 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-31 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-02 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-03 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1300000 |
| 2020-09-04 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-09-05 | $0.1300000 | $1.10 | $1.10 | $0.1300000 |
| 2020-09-06 | $1.10 | $3.30 | $3.30 | $1.10 |
| 2020-09-07 | $3.30 | $0.1300000 | $3.30 | $0.1300000 |
| 2020-09-08 | $0.1300000 | $0.2050000 | $1.09 | $0.1300000 |
| 2020-09-09 | $0.2050000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-09-10 | $0.2050000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-09-11 | $0.2050000 | $0.1300000 | $0.2050000 | $0.1300000 |
| 2020-09-12 | $0.1300000 | $0.2040000 | $0.2040000 | $0.1300000 |
| 2020-09-13 | $0.2040000 | $0.1300000 | $0.2040000 | $0.1300000 |
| 2020-09-14 | $0.1300000 | $0.1500000 | $0.1500000 | $0.1300000 |
| 2020-09-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-16 | $0.1500000 | $4.90 | $4.90 | $0.1500000 |
| 2020-09-17 | $4.90 | $0.2000000 | $4.90 | $0.1000000 |
| 2020-09-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-30 | $0.2000000 | $0.1400000 | $0.2000000 | $0.1400000 |
| 2020-10-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-06 | $0.1400000 | $1.45 | $1.45 | $0.1400000 |
| 2020-10-07 | $1.45 | $1.44 | $1.48 | $1.44 |
| 2020-10-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-10 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-11 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-12 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-13 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-14 | $1.44 | $1.40 | $1.44 | $0.1520000 |
| 2020-10-15 | $1.40 | $0.0400000 | $1.40 | $0.0400000 |
| 2020-10-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-25 | $0.0400000 | $0.1000000 | $0.1000000 | $0.0400000 |
| 2020-11-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-11-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-11-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-11-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-11-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-12-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-12-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-12-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-12-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-12-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-12-06 | $0.1000000 | $1.00 | $1.00 | $0.1000000 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-10 | $1.00 | $0.1400000 | $1.00 | $0.1400000 |
| 2020-12-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-12-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-12-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-12-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-12-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-12-16 | $0.1400000 | $1.10 | $1.10 | $0.1400000 |
| 2020-12-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-12-18 | $1.10 | $0.7400000 | $1.10 | $0.1150000 |
| 2020-12-19 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2020-12-20 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2020-12-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2020-12-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2020-12-23 | $0.7400000 | $0.1200000 | $0.7400000 | $0.1200000 |
| 2020-12-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-15 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2021-01-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-29 | $0.1100000 | $0.2500000 | $0.2500000 | $0.1100000 |
| 2021-01-30 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-01-31 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-02-01 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-02-02 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-02-03 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-02-04 | $0.2500000 | $0.2840000 | $0.2840000 | $0.2500000 |
| 2021-02-05 | $0.2840000 | $0.1100000 | $0.2840000 | $0.1100000 |
| 2021-02-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-11 | $0.1100000 | $0.0100000 | $0.1100000 | $0.0100000 |
| 2021-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-08 | $0.0100000 | $1.00 | $1.00 | $0.0100000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-21 | $1.00 | $0.6000000 | $1.00 | $0.6000000 |
| 2021-03-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-23 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-24 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-27 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-28 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-29 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-30 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-03-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-02 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-05 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-06 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-07 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-08 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-09 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-10 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-11 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-16 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-17 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-18 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-20 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-21 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-23 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-24 | $0.6000000 | $1.40 | $1.40 | $0.6000000 |
| 2021-04-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-04-26 | $1.40 | $4.00 | $4.00 | $1.40 |
| 2021-04-27 | $4.00 | $1.45 | $4.00 | $1.45 |
| 2021-04-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-04-29 | $1.45 | $2.80 | $2.80 | $1.45 |
| 2021-04-30 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-05-01 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-05-02 | $2.80 | $2.90 | $2.90 | $2.80 |
| 2021-05-03 | $2.90 | $1.00 | $2.90 | $1.00 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-07 | $1.00 | $2.22 | $2.22 | $1.00 |
| 2021-05-08 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-05-09 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-05-10 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-05-11 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-05-12 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-05-13 | $2.22 | $1.92 | $2.22 | $1.92 |
| 2021-05-14 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-05-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-05-16 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-05-17 | $1.92 | $1.82 | $1.92 | $1.72 |
| 2021-05-18 | $1.82 | $2.90 | $2.90 | $1.82 |
| 2021-05-19 | $2.90 | $1.62 | $2.90 | $1.62 |
| 2021-05-20 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-05-21 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-05-22 | $1.62 | $1.42 | $1.62 | $1.42 |
| 2021-05-23 | $1.42 | $1.34 | $1.42 | $1.34 |
| 2021-05-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-05-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-05-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-05-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-05-28 | $1.34 | $1.20 | $1.34 | $1.20 |
| 2021-05-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-05-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-05-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-05 | $1.20 | $1.10 | $1.20 | $1.10 |
| 2021-06-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-14 | $1.10 | $0.8100000 | $1.10 | $0.8100000 |
| 2021-06-15 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-06-16 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-06-17 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-06-18 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-06-19 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-06-20 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-06-21 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-06-22 | $0.8100000 | $0.8000000 | $0.8100000 | $0.8000000 |
| 2021-06-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-25 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-26 | $0.8000000 | $0.7100000 | $0.8000000 | $0.7100000 |
| 2021-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-29 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-07-01 | $0.7100000 | $0.2000000 | $0.7100000 | $0.2000000 |
| 2021-07-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-09 | $0.2000000 | $0.1600000 | $0.2000000 | $0.1600000 |
| 2021-07-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-12 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-13 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-16 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-17 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-18 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-19 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-20 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-21 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-22 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-23 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-24 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-25 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-26 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-27 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-29 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-30 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-31 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-01 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-02 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-03 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-07 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-08 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-09 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-12 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-13 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-15 | $0.8000000 | $0.8900000 | $0.8900000 | $0.8000000 |
| 2021-08-16 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-08-17 | $0.8900000 | $0.8999000 | $0.8999000 | $0.8900000 |
| 2021-08-18 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-19 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-20 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-21 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-22 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-23 | $0.8999000 | $0.9100000 | $0.9100000 | $0.8999000 |
| 2021-08-24 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-25 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-26 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-27 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-28 | $0.9100000 | $1.85 | $1.85 | $0.9100000 |
| 2021-08-29 | $1.85 | $0.4200000 | $1.85 | $0.4200000 |
| 2021-08-30 | $0.4200000 | $0.4106000 | $0.4200000 | $0.4106000 |
| 2021-08-31 | $0.4106000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-09-01 | $0.4106000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-09-02 | $0.4106000 | $1.00 | $1.00 | $0.4106000 |
| 2021-09-03 | $1.00 | $1.80 | $1.80 | $1.00 |
| 2021-09-04 | $1.80 | $1.84 | $1.84 | $1.80 |
| 2021-09-05 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-06 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-07 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-08 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-09 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-11 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-12 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-13 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-15 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-16 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-17 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-18 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-19 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-20 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-21 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-22 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-23 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-24 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-26 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-27 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-28 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-29 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-30 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-01 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-02 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-04 | $1.84 | $1.49 | $1.84 | $1.49 |
| 2021-10-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-06 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-08 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-09 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-10 | $1.49 | $0.6000000 | $1.49 | $0.6000000 |
| 2021-10-11 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-10-16 | $0.6000000 | $1.47 | $1.47 | $0.6000000 |
| 2021-10-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.00 |
| 2021-10-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-04 | $1.47 | $1.10 | $1.47 | $1.10 |
| 2021-11-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-11 | $1.10 | $0.6500000 | $1.10 | $0.6500000 |
| 2021-11-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-14 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-18 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-19 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-21 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-22 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-23 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-01 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-03 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-05 | $0.6500000 | $0.7000000 | $0.7000000 | $0.6500000 |
| 2021-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-09 | $0.7000000 | $1.09 | $1.09 | $0.7000000 |
| 2021-12-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-15 | $1.09 | $0.7110000 | $1.09 | $0.7110000 |
| 2021-12-16 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-17 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-18 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-19 | $0.7110000 | $0.7300000 | $0.7300000 | $0.7110000 |
| 2021-12-20 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2021-12-21 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2021-12-22 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2021-12-23 | $0.7300000 | $0.0300000 | $0.7300000 | $0.0300000 |
| 2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-07 | $0.0300000 | $0.1000000 | $0.1000000 | $0.0300000 |
| 2022-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-17 | $0.1000000 | $0.1900000 | $0.1900000 | $0.1000000 |
| 2022-02-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-19 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-20 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-22 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-27 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-02-28 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-03-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-03-02 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-03-03 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-03-04 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-03-05 | $0.1900000 | $0.8800000 | $0.8800000 | $0.1900000 |
| 2022-03-06 | $0.8800000 | $0.1100000 | $0.8800000 | $0.1100000 |
| 2022-03-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-08 | $0.1100000 | $0.1150000 | $0.1150000 | $0.1100000 |
| 2022-03-09 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-10 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-11 | $0.1150000 | $1.09 | $1.09 | $0.1150000 |
| 2022-03-12 | $1.09 | $0.1150000 | $1.09 | $0.1150000 |
| 2022-03-13 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-14 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-15 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-16 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-17 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-19 | $0.1150000 | $0.1250000 | $0.1250000 | $0.1150000 |
| 2022-03-20 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-21 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-22 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-23 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-24 | $0.1250000 | $0.9000000 | $0.9000000 | $0.1250000 |
| 2022-03-25 | $0.9000000 | $0.8800000 | $0.9000000 | $0.8800000 |
| 2022-03-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-28 | $0.8800000 | $0.2300000 | $0.8800000 | $0.2300000 |
| 2022-03-29 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-03-30 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-03-31 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-04-01 | $0.2300000 | $0.2400000 | $0.2400000 | $0.2300000 |
| 2022-04-02 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-03 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-04 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-05 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-06 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-07 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-08 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-09 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-10 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-11 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-12 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-13 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-14 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-15 | $0.2400000 | $0.8800000 | $0.8800000 | $0.2400000 |
| 2022-04-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-22 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-28 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-22 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-28 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-31 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-22 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-28 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-07-17 | $0.8800000 | $0.1800000 | $0.8800000 | $0.1800000 |
| 2022-07-18 | $0.1800000 | $0.5900000 | $0.5900000 | $0.1800000 |
| 2022-07-19 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-20 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-21 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-22 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-23 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-24 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-25 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-26 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-27 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-28 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-29 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-30 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-07-31 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-01 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-02 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-03 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-04 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-05 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-06 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-07 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-08 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-09 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-10 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-11 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-12 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-13 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-14 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-15 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-08-16 | $0.5900000 | $2.88 | $2.88 | $0.4000000 |
| 2022-08-17 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-08-18 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-08-19 | $2.88 | $3.50 | $3.50 | $2.88 |
| 2022-08-20 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-21 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-22 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-23 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-24 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-25 | $3.50 | $2.39 | $3.50 | $2.39 |
| 2022-08-26 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-08-27 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-08-28 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-08-29 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-08-30 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-08-31 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-02 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-03 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-04 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-05 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-06 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-07 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-08 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-09 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-10 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-12 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-13 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-14 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-15 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-17 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-18 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-19 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-20 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-21 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-22 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-23 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-24 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-25 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-26 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-27 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-28 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-29 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-30 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-02 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-03 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-04 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-05 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-06 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-07 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-08 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-09 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-10 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-12 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-13 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-14 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-15 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-17 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-10-18 | $2.39 | $0.4500000 | $2.39 | $0.4500000 |
| 2022-10-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-21 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-22 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-23 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-24 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-25 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-26 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-27 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-28 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-29 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-30 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-10-31 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-01 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-02 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-03 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-04 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-05 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-06 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-07 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-08 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-09 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-10 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-11 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-12 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-13 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-14 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-15 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-16 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-17 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-18 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-21 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-22 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-23 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-24 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-25 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-26 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-27 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-28 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-29 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-11-30 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-12-01 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-12-02 | $0.4500000 | $0.2620000 | $0.4500000 | $0.2620000 |
| 2022-12-03 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-04 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-05 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-06 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-07 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-08 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-09 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-10 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-11 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-12 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-13 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-14 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-15 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-16 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-17 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-18 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-19 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-20 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-21 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-22 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-23 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-24 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-25 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-26 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-27 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-28 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-29 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-30 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-12-31 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-01 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-02 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-03 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-04 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-05 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-06 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-07 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-08 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-09 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-10 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-11 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-12 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-13 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-14 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-15 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-16 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-17 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-18 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-19 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-20 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-21 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-22 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-23 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-24 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-25 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-26 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-27 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-28 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-29 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-30 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-31 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-01 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-02 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-03 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-04 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-05 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-06 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-07 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-08 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-09 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-10 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-11 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-12 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-13 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-14 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-15 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-16 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-17 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-18 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-19 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-20 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-21 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-22 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-23 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-24 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-25 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-26 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-27 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-02-28 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-01 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-02 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-03 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-04 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-05 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-06 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-07 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-08 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-09 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-10 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-11 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-12 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-13 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-14 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-15 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-16 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-17 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-18 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-19 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-20 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-21 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-22 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-23 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-24 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-25 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-26 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-27 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-28 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-03-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-03-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-03-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-06-22 | $0.3000000 | $1.00 | $1.00 | $0.3000000 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-10 | $1.00 | $0.3800000 | $1.00 | $0.3800000 |
| 2023-11-11 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-12 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-13 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-14 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-15 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-16 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-17 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-18 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-19 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-20 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-21 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-22 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-23 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-24 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-25 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-26 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-27 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-28 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-29 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-11-30 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-12-01 | $0.3800000 | $1.25 | $1.25 | $0.3800000 |
| 2023-12-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-11 | $1.00 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2024-01-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-30 | $0.9310000 | $0.5153000 | $0.9233000 | $0.5153000 |
| 2024-01-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-06 | $0.7656000 | $0.7934000 | $0.7974000 | $0.7934000 |
| 2024-03-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-10 | $0.8214000 | $0.8283000 | $0.8400000 | $0.8283000 |
| 2024-03-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-28 | $0.8332000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2024-03-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-24 | $0.7970000 | $0.7185000 | $0.8033000 | $0.7185000 |
| 2024-04-25 | $0.7185000 | $0.6442000 | $0.7210000 | $0.6442000 |
| 2024-04-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-29 | $0.6305000 | $0.6385000 | $0.6385000 | $0.6378000 |
| 2024-04-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-05 | $0.6390000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2024-05-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-14 | $0.6674000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2024-06-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-05 | $0.5704000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2024-07-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-20 | $0.6671000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2024-07-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-02 | $0.5731000 | $1.54 | $1.54 | $0.5915000 |
| 2024-09-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-18 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2024-09-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-20 | $1.64 | $0.3843000 | $1.65 | $0.3843000 |
| 2024-09-21 | $0.3843000 | $0.2021000 | $0.3852000 | $0.2021000 |
| 2024-09-22 | $0.2021000 | $0.0387900 | $0.2028000 | $0.0387900 |
| 2024-09-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-09-27 | $0.0397600 | $0.4276000 | $2.75 | $0.0401300 |
| 2024-09-28 | $0.4276000 | $3.36 | $3.95 | $0.4281000 |
| 2024-09-29 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2024-09-30 | $3.35 | $3.29 | $3.35 | $3.27 |
Markets
VerusCoin Crypto Market
| Pair | Exchange |
|---|---|
| VRSC/BTC | graviex |
| VRSC/BTC | tradeogre |
Description
VerusCoin Crypto ICO Description
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
Technology
VerusCoin Crypto Technology
Sorry, detailed technology about VerusCoin is not currently available
Features
VerusCoin Crypto Features
Sorry, detailed features about VerusCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.