USDJ Coin Values USDJ
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareUSDJ Crypto Coin Rank 350
Website
129,349,528 USDJ
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDJ
USDJ valuesUSD Price $ 1.12
$ 1.12
USDJ BTC Price 0.00001144
0.00001144
USDJ 24h Vol $ 256,237
$ 256,237
USDJ Market Cap $ 145,317,771
$ 145,317,771
24h Vol
3 BTC 1 H
-0.32 %
24 H
-0.65 %
7 d
1.19 %
Today USDJ price in US dollars is currently
1.12
USD, and if converted to Bitcoin is
0.00001144
BTC. A total of 129,349,528 USDJ are currently circulating in the Market. USDJ price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars USDJ have been traded on Crypto Exchanges. Get USDJ's progress by adding it to your favourites and creating a free portfolio.
USDJ Charts
USDJ Price Charts
USDJ High/Low Price Chart
USDJ Price High/Low Price Chart
Historical Data
USDJ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-04-03 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2020-04-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-04-10 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-04-12 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2020-04-14 | $1.00 | $1.00 | $1.00 | $0.9910000 |
| 2020-04-15 | $1.00 | $1.00 | $1.00 | $0.9935000 |
| 2020-04-16 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2020-04-18 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2020-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-04-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-29 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2020-04-30 | $1.00 | $0.9985000 | $1.00 | $0.9910000 |
| 2020-05-01 | $0.9985000 | $0.9985000 | $0.9987000 | $0.9924000 |
| 2020-05-02 | $0.9985000 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-03 | $1.00 | $0.9775000 | $1.00 | $0.9610000 |
| 2020-05-04 | $0.9775000 | $0.9640000 | $0.9890000 | $0.9309000 |
| 2020-05-05 | $0.9640000 | $0.9835000 | $0.9985000 | $0.9309000 |
| 2020-05-06 | $0.9835000 | $0.9710000 | $0.9910000 | $0.9509000 |
| 2020-05-07 | $0.9710000 | $0.9946000 | $0.9986000 | $0.9509000 |
| 2020-05-08 | $0.9946000 | $0.9950000 | $0.9982000 | $0.9910000 |
| 2020-05-09 | $0.9950000 | $0.9963000 | $0.9972000 | $0.9920000 |
| 2020-05-10 | $0.9963000 | $0.9951000 | $0.9968000 | $0.9900000 |
| 2020-05-11 | $0.9951000 | $0.9953000 | $0.9972000 | $0.9900000 |
| 2020-05-12 | $0.9953000 | $0.9976000 | $0.9982000 | $0.9910000 |
| 2020-05-13 | $0.9976000 | $0.9989000 | $1.01 | $0.9910000 |
| 2020-05-14 | $0.9989000 | $1.00 | $1.00 | $0.9970000 |
| 2020-05-15 | $1.00 | $0.9993000 | $1.00 | $0.9992000 |
| 2020-05-16 | $0.9993000 | $1.00 | $1.00 | $0.9996000 |
| 2020-05-17 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2020-05-18 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2020-05-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-23 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-05-24 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2020-05-25 | $0.9998000 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-26 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-29 | $1.00 | $0.9997000 | $1.00 | $0.9996000 |
| 2020-05-30 | $0.9997000 | $1.00 | $1.00 | $0.9999000 |
| 2020-05-31 | $1.00 | $0.9994000 | $1.00 | $0.9993000 |
| 2020-06-01 | $0.9994000 | $1.00 | $1.00 | $1.00 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-05 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2020-06-06 | $0.9996000 | $0.9999000 | $1.00 | $0.9998000 |
| 2020-06-07 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-06-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-06-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-06-11 | $1.00 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2020-06-12 | $0.9992000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-13 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2020-06-14 | $1.00 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2020-06-15 | $0.9994000 | $1.00 | $1.00 | $1.00 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-17 | $1.00 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2020-06-18 | $0.9997000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2020-06-19 | $0.9995000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2020-06-20 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2020-06-21 | $1.00 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-22 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2020-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-24 | $1.00 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2020-06-25 | $0.9996000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2020-06-26 | $0.9991000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-06-27 | $0.9999000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2020-06-28 | $0.9996000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-06-29 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-30 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-15 | $1.00 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2020-07-16 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-02 | $1.00 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2020-08-03 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-07 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-08-08 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2020-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-11 | $1.00 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2020-08-12 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-27 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-08-28 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-08-29 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2020-08-30 | $1.01 | $1.02 | $1.10 | $1.00 |
| 2020-08-31 | $1.02 | $1.02 | $1.16 | $1.00 |
| 2020-09-01 | $1.02 | $1.18 | $1.23 | $1.00 |
| 2020-09-02 | $1.18 | $1.06 | $1.21 | $1.00 |
| 2020-09-03 | $1.06 | $1.03 | $1.10 | $1.00 |
| 2020-09-04 | $1.03 | $1.04 | $1.08 | $1.00 |
| 2020-09-05 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2020-09-06 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2020-09-07 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2020-09-08 | $1.08 | $1.08 | $1.12 | $1.03 |
| 2020-09-09 | $1.08 | $1.09 | $1.20 | $1.06 |
| 2020-09-10 | $1.09 | $1.14 | $1.18 | $1.07 |
| 2020-09-11 | $1.14 | $1.15 | $1.18 | $1.10 |
| 2020-09-12 | $1.15 | $1.10 | $1.18 | $1.08 |
| 2020-09-13 | $1.10 | $1.06 | $1.12 | $1.02 |
| 2020-09-14 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2020-09-15 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2020-09-16 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2020-09-17 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2020-09-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-09-19 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-09-20 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-09-21 | $1.01 | $1.00 | $1.01 | $0.9892000 |
| 2020-09-22 | $1.00 | $0.9959000 | $1.00 | $0.9892000 |
| 2020-09-23 | $0.9959000 | $1.00 | $1.00 | $0.9910000 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $0.9910000 |
| 2020-09-25 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2020-09-26 | $1.00 | $1.01 | $1.02 | $0.9922000 |
| 2020-09-27 | $1.01 | $1.01 | $1.02 | $0.9922000 |
| 2020-09-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-09-29 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-09-30 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2020-10-01 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2020-10-02 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2020-10-03 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2020-10-04 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-10-05 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-10-06 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2020-10-07 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-10-08 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-10-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-10-10 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-10-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-10-12 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-10-14 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-10-15 | $1.01 | $0.9955000 | $1.01 | $0.9896000 |
| 2020-10-16 | $0.9955000 | $0.9918000 | $0.9961000 | $0.9910000 |
| 2020-10-17 | $0.9918000 | $0.9915000 | $0.9961000 | $0.9910000 |
| 2020-10-18 | $0.9915000 | $0.9941000 | $0.9961000 | $0.9910000 |
| 2020-10-19 | $0.9941000 | $0.9910000 | $0.9956000 | $0.9910000 |
| 2020-10-20 | $0.9910000 | $0.9941000 | $1.01 | $0.9910000 |
| 2020-10-21 | $0.9941000 | $0.9945000 | $1.00 | $0.9916000 |
| 2020-10-22 | $0.9945000 | $0.9915000 | $0.9995000 | $0.9906000 |
| 2020-10-23 | $0.9915000 | $0.9936000 | $0.9976000 | $0.9904000 |
| 2020-10-24 | $0.9936000 | $0.9998000 | $1.00 | $0.9907000 |
| 2020-10-25 | $0.9998000 | $0.9922000 | $1.00 | $0.9910000 |
| 2020-10-26 | $0.9922000 | $0.9971000 | $1.00 | $0.9910000 |
| 2020-10-27 | $0.9971000 | $0.9946000 | $0.9961000 | $0.9899000 |
| 2020-10-28 | $0.9946000 | $1.00 | $1.00 | $0.9899000 |
| 2020-10-29 | $1.00 | $0.9912000 | $1.01 | $0.9903000 |
| 2020-10-30 | $0.9912000 | $0.9922000 | $0.9943000 | $0.9906000 |
| 2020-10-31 | $0.9922000 | $0.9912000 | $1.00 | $0.9897000 |
| 2020-11-01 | $0.9912000 | $0.9903000 | $0.9937000 | $0.9900000 |
| 2020-11-02 | $0.9903000 | $0.9911000 | $0.9957000 | $0.9910000 |
| 2020-11-03 | $0.9911000 | $0.9987000 | $0.9990000 | $0.9777000 |
| 2020-11-04 | $0.9987000 | $0.9913000 | $1.00 | $0.9910000 |
| 2020-11-05 | $0.9913000 | $0.9933000 | $0.9950000 | $0.9900000 |
| 2020-11-06 | $0.9933000 | $0.9934000 | $0.9960000 | $0.9899000 |
| 2020-11-07 | $0.9934000 | $0.9955000 | $0.9970000 | $0.9915000 |
| 2020-11-08 | $0.9955000 | $0.9914000 | $0.9950000 | $0.9910000 |
| 2020-11-09 | $0.9914000 | $0.9907000 | $0.9939000 | $0.9900000 |
| 2020-11-10 | $0.9907000 | $0.9937000 | $0.9960000 | $0.9910000 |
| 2020-11-11 | $0.9937000 | $0.9937000 | $0.9949000 | $0.9910000 |
| 2020-11-12 | $0.9937000 | $0.9926000 | $0.9937000 | $0.9900000 |
| 2020-11-13 | $0.9926000 | $0.9932000 | $0.9939000 | $0.9900000 |
| 2020-11-14 | $0.9932000 | $0.9913000 | $0.9932000 | $0.9900000 |
| 2020-11-15 | $0.9913000 | $0.9920000 | $0.9939000 | $0.9879000 |
| 2020-11-16 | $0.9920000 | $0.9900000 | $0.9927000 | $0.9898000 |
| 2020-11-17 | $0.9900000 | $0.9927000 | $0.9983000 | $0.9581000 |
| 2020-11-18 | $0.9927000 | $0.9917000 | $0.9931000 | $0.9536000 |
| 2020-11-19 | $0.9917000 | $0.9760000 | $0.9931000 | $0.9705000 |
| 2020-11-20 | $0.9760000 | $0.9805000 | $0.9927000 | $0.9657000 |
| 2020-11-21 | $0.9805000 | $0.9930000 | $0.9955000 | $0.9652000 |
| 2020-11-22 | $0.9930000 | $0.9886000 | $0.9987000 | $0.9296000 |
| 2020-11-23 | $0.9886000 | $0.9996000 | $1.01 | $0.9895000 |
| 2020-11-24 | $0.9996000 | $0.9907000 | $1.06 | $0.9894000 |
| 2020-11-25 | $0.9907000 | $0.9749000 | $1.02 | $0.9597000 |
| 2020-11-26 | $0.9749000 | $0.9991000 | $1.01 | $0.9519000 |
| 2020-11-27 | $0.9991000 | $1.00 | $1.00 | $0.9831000 |
| 2020-11-28 | $1.00 | $0.9987000 | $1.01 | $0.9915000 |
| 2020-11-29 | $0.9987000 | $1.00 | $1.01 | $0.9921000 |
| 2020-11-30 | $1.00 | $0.9973000 | $1.01 | $0.9926000 |
| 2020-12-01 | $0.9973000 | $0.9936000 | $1.01 | $0.9909000 |
| 2020-12-02 | $0.9936000 | $0.9983000 | $1.00 | $0.9919000 |
| 2020-12-03 | $0.9983000 | $0.9969000 | $1.00 | $0.9948000 |
| 2020-12-04 | $0.9969000 | $0.9946000 | $0.9983000 | $0.9899000 |
| 2020-12-05 | $0.9946000 | $0.9941000 | $0.9979000 | $0.9874000 |
| 2020-12-06 | $0.9941000 | $0.9926000 | $0.9961000 | $0.9726000 |
| 2020-12-07 | $0.9926000 | $1.02 | $1.04 | $0.9904000 |
| 2020-12-08 | $1.02 | $0.9949000 | $1.03 | $0.9936000 |
| 2020-12-09 | $0.9949000 | $1.00 | $1.01 | $0.9938000 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2020-12-11 | $1.00 | $0.9943000 | $1.00 | $0.9795000 |
| 2020-12-12 | $0.9943000 | $1.00 | $1.00 | $0.9828000 |
| 2020-12-13 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2020-12-14 | $1.00 | $0.9976000 | $1.00 | $0.9965000 |
| 2020-12-15 | $0.9976000 | $0.9967000 | $0.9995000 | $0.9942000 |
| 2020-12-16 | $0.9967000 | $1.00 | $1.00 | $0.9875000 |
| 2020-12-17 | $1.00 | $0.9948000 | $1.01 | $0.9935000 |
| 2020-12-18 | $0.9948000 | $1.00 | $1.00 | $0.9945000 |
| 2020-12-19 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-12-20 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2020-12-21 | $1.00 | $0.9956000 | $1.00 | $0.9898000 |
| 2020-12-22 | $0.9956000 | $0.9975000 | $0.9996000 | $0.9896000 |
| 2020-12-23 | $0.9975000 | $0.9983000 | $0.9993000 | $0.9892000 |
| 2020-12-24 | $0.9983000 | $1.00 | $1.01 | $0.9905000 |
| 2020-12-25 | $1.00 | $0.9997000 | $1.00 | $0.9945000 |
| 2020-12-26 | $0.9997000 | $0.9938000 | $0.9984000 | $0.9919000 |
| 2020-12-27 | $0.9938000 | $0.9978000 | $1.01 | $0.9899000 |
| 2020-12-28 | $0.9978000 | $0.9955000 | $0.9996000 | $0.9886000 |
| 2020-12-29 | $0.9955000 | $0.9966000 | $0.9984000 | $0.9882000 |
| 2020-12-30 | $0.9966000 | $0.9924000 | $0.9982000 | $0.9891000 |
| 2020-12-31 | $0.9924000 | $0.9959000 | $0.9960000 | $0.9910000 |
| 2021-01-01 | $0.9959000 | $0.9949000 | $0.9990000 | $0.9925000 |
| 2021-01-02 | $0.9949000 | $0.9987000 | $0.9990000 | $0.9900000 |
| 2021-01-03 | $0.9987000 | $1.01 | $1.03 | $0.9950000 |
| 2021-01-04 | $1.01 | $1.01 | $1.06 | $0.9900000 |
| 2021-01-05 | $1.01 | $0.9984000 | $1.02 | $0.9931000 |
| 2021-01-06 | $0.9984000 | $1.01 | $1.03 | $0.9935000 |
| 2021-01-07 | $1.01 | $1.00 | $1.05 | $0.9960000 |
| 2021-01-08 | $1.00 | $0.9975000 | $1.00 | $0.9900000 |
| 2021-01-09 | $0.9975000 | $1.00 | $1.02 | $0.9930000 |
| 2021-01-10 | $1.00 | $0.9985000 | $1.02 | $0.9911000 |
| 2021-01-11 | $0.9985000 | $0.9985000 | $0.9999000 | $0.9910000 |
| 2021-01-12 | $0.9985000 | $0.9941000 | $0.9999000 | $0.9910000 |
| 2021-01-13 | $0.9941000 | $0.9975000 | $0.9975000 | $0.9910000 |
| 2021-01-14 | $0.9975000 | $0.9965000 | $1.00 | $0.9910000 |
| 2021-01-15 | $0.9965000 | $0.9965000 | $1.00 | $0.9909000 |
| 2021-01-16 | $0.9965000 | $0.9966000 | $1.00 | $0.9940000 |
| 2021-01-17 | $0.9966000 | $0.9942000 | $0.9995000 | $0.9921000 |
| 2021-01-18 | $0.9942000 | $0.9970000 | $1.00 | $0.9935000 |
| 2021-01-19 | $0.9970000 | $0.9930000 | $0.9976000 | $0.9927000 |
| 2021-01-20 | $0.9930000 | $0.9984000 | $0.9998000 | $0.9939000 |
| 2021-01-21 | $0.9984000 | $0.9948000 | $0.9992000 | $0.9935000 |
| 2021-01-22 | $0.9948000 | $0.9968000 | $1.00 | $0.9943000 |
| 2021-01-23 | $0.9968000 | $0.9995000 | $1.00 | $0.9967000 |
| 2021-01-24 | $0.9995000 | $1.00 | $1.00 | $0.9975000 |
| 2021-01-25 | $1.00 | $0.9979000 | $1.02 | $0.9966000 |
| 2021-01-26 | $0.9979000 | $0.9994000 | $1.00 | $0.9970000 |
| 2021-01-27 | $0.9994000 | $0.9986000 | $1.00 | $0.9969000 |
| 2021-01-28 | $0.9986000 | $0.9995000 | $1.00 | $0.9970000 |
| 2021-01-29 | $0.9995000 | $1.00 | $1.28 | $0.9958000 |
| 2021-01-30 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-01-31 | $1.00 | $1.00 | $1.03 | $0.9978000 |
| 2021-02-01 | $1.00 | $1.00 | $1.03 | $0.9990000 |
| 2021-02-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-02-03 | $1.00 | $0.9998000 | $1.01 | $0.9990000 |
| 2021-02-04 | $0.9998000 | $0.9994000 | $1.00 | $0.9963000 |
| 2021-02-05 | $0.9994000 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-06 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2021-02-07 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-08 | $1.00 | $1.01 | $1.04 | $0.9990000 |
| 2021-02-09 | $1.01 | $1.01 | $1.13 | $1.00 |
| 2021-02-10 | $1.01 | $1.03 | $1.06 | $0.9975000 |
| 2021-02-11 | $1.03 | $1.05 | $1.11 | $1.01 |
| 2021-02-12 | $1.05 | $1.04 | $1.11 | $1.02 |
| 2021-02-13 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2021-02-14 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2021-02-15 | $1.04 | $1.01 | $1.05 | $0.9966000 |
| 2021-02-16 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2021-02-17 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2021-02-18 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2021-02-19 | $1.03 | $1.10 | $1.15 | $1.01 |
| 2021-02-20 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2021-02-21 | $1.03 | $1.06 | $1.10 | $1.03 |
| 2021-02-22 | $1.06 | $1.01 | $1.07 | $0.9217000 |
| 2021-02-23 | $1.01 | $0.9355000 | $1.01 | $0.8006000 |
| 2021-02-24 | $0.9355000 | $0.9858000 | $1.01 | $0.9238000 |
| 2021-02-25 | $0.9858000 | $0.9516000 | $1.01 | $0.9438000 |
| 2021-02-26 | $0.9516000 | $1.00 | $1.01 | $0.9198000 |
| 2021-02-27 | $1.00 | $0.9997000 | $1.02 | $0.9910000 |
| 2021-02-28 | $0.9997000 | $1.00 | $1.01 | $0.9820000 |
| 2021-03-01 | $1.00 | $1.03 | $1.04 | $0.9909000 |
| 2021-03-02 | $1.03 | $1.01 | $1.05 | $0.9910000 |
| 2021-03-03 | $1.01 | $1.05 | $1.06 | $1.01 |
| 2021-03-04 | $1.05 | $1.03 | $1.12 | $0.9889000 |
| 2021-03-05 | $1.03 | $1.02 | $1.03 | $0.9910000 |
| 2021-03-06 | $1.02 | $1.01 | $1.02 | $0.9960000 |
| 2021-03-07 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2021-03-08 | $1.04 | $1.06 | $1.09 | $1.01 |
| 2021-03-09 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2021-03-10 | $1.03 | $1.01 | $1.03 | $0.9910000 |
| 2021-03-11 | $1.01 | $1.01 | $1.01 | $0.9835000 |
| 2021-03-12 | $1.01 | $0.9983000 | $1.01 | $0.9800000 |
| 2021-03-13 | $0.9983000 | $1.02 | $1.03 | $0.9895000 |
| 2021-03-14 | $1.02 | $0.9935000 | $1.03 | $0.9918000 |
| 2021-03-15 | $0.9935000 | $1.01 | $1.02 | $0.9700000 |
| 2021-03-16 | $1.01 | $1.02 | $1.04 | $0.9900000 |
| 2021-03-17 | $1.02 | $1.04 | $1.06 | $0.9995000 |
| 2021-03-18 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2021-03-19 | $1.02 | $1.08 | $1.10 | $0.9984000 |
| 2021-03-20 | $1.08 | $1.01 | $1.17 | $1.01 |
| 2021-03-21 | $1.01 | $1.06 | $1.08 | $1.00 |
| 2021-03-22 | $1.06 | $1.03 | $1.09 | $1.00 |
| 2021-03-23 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2021-03-24 | $1.03 | $1.03 | $1.08 | $0.9900000 |
| 2021-03-25 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2021-03-26 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2021-03-27 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2021-03-28 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2021-03-29 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2021-03-30 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2021-03-31 | $1.06 | $1.12 | $1.27 | $1.04 |
| 2021-04-01 | $1.12 | $1.10 | $1.20 | $1.06 |
| 2021-04-02 | $1.10 | $1.14 | $1.17 | $1.06 |
| 2021-04-03 | $1.14 | $1.12 | $1.21 | $1.06 |
| 2021-04-04 | $1.12 | $1.18 | $1.19 | $1.10 |
| 2021-04-05 | $1.18 | $1.11 | $1.25 | $1.07 |
| 2021-04-06 | $1.11 | $1.15 | $1.17 | $1.03 |
| 2021-04-07 | $1.15 | $1.08 | $1.15 | $1.01 |
| 2021-04-08 | $1.08 | $1.12 | $1.16 | $1.08 |
| 2021-04-09 | $1.12 | $1.07 | $1.14 | $1.07 |
| 2021-04-10 | $1.07 | $1.15 | $1.17 | $1.05 |
| 2021-04-11 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2021-04-12 | $1.11 | $1.09 | $1.19 | $1.09 |
| 2021-04-13 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2021-04-14 | $1.12 | $1.12 | $1.16 | $1.05 |
| 2021-04-15 | $1.12 | $1.15 | $1.17 | $1.09 |
| 2021-04-16 | $1.15 | $1.13 | $1.21 | $1.08 |
| 2021-04-17 | $1.13 | $1.09 | $1.17 | $1.07 |
| 2021-04-18 | $1.09 | $1.08 | $1.10 | $1.00 |
| 2021-04-19 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2021-04-20 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2021-04-21 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2021-04-22 | $1.03 | $1.02 | $1.06 | $1.00 |
| 2021-04-23 | $1.02 | $1.05 | $1.05 | $0.9710000 |
| 2021-04-24 | $1.05 | $1.01 | $1.06 | $1.01 |
| 2021-04-25 | $1.01 | $1.03 | $1.04 | $0.9911000 |
| 2021-04-26 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2021-04-27 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2021-04-28 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2021-04-29 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2021-04-30 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2021-05-01 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2021-05-02 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2021-05-03 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2021-05-04 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2021-05-05 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2021-05-06 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2021-05-07 | $1.08 | $1.09 | $1.14 | $1.05 |
| 2021-05-08 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2021-05-09 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2021-05-10 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2021-05-11 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2021-05-12 | $1.08 | $1.03 | $1.10 | $1.03 |
| 2021-05-13 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2021-05-14 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2021-05-15 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2021-05-16 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2021-05-17 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2021-05-18 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2021-05-19 | $1.04 | $0.9986000 | $1.05 | $0.9730000 |
| 2021-05-20 | $0.9986000 | $1.04 | $1.06 | $0.9729000 |
| 2021-05-21 | $1.04 | $1.02 | $1.06 | $0.9769000 |
| 2021-05-22 | $1.02 | $1.01 | $1.03 | $0.9873000 |
| 2021-05-23 | $1.01 | $1.02 | $1.03 | $0.9739000 |
| 2021-05-24 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2021-05-25 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2021-05-26 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2021-05-27 | $1.04 | $1.01 | $1.04 | $0.9985000 |
| 2021-05-28 | $1.01 | $1.00 | $1.01 | $0.9901000 |
| 2021-05-29 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2021-05-30 | $1.00 | $0.9989000 | $1.01 | $0.9937000 |
| 2021-05-31 | $0.9989000 | $1.01 | $1.01 | $0.9984000 |
| 2021-06-01 | $1.01 | $1.00 | $1.01 | $0.9989000 |
| 2021-06-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $0.9910000 |
| 2021-06-05 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2021-06-06 | $1.00 | $0.9987000 | $1.00 | $0.9970000 |
| 2021-06-07 | $0.9987000 | $0.9988000 | $1.00 | $0.9944000 |
| 2021-06-08 | $0.9988000 | $1.00 | $1.00 | $0.9980000 |
| 2021-06-09 | $1.00 | $0.9999000 | $1.00 | $0.9932000 |
| 2021-06-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9961000 |
| 2021-06-11 | $0.9998000 | $1.00 | $1.00 | $0.9982000 |
| 2021-06-12 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2021-06-13 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2021-06-16 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2021-06-17 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-06-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-06-25 | $1.00 | $0.9998000 | $1.00 | $0.9989000 |
| 2021-06-26 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-07-08 | $1.00 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-07-09 | $0.9996000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2021-07-10 | $0.9994000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-07-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2021-07-12 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2021-07-13 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2021-07-14 | $0.9997000 | $0.9999000 | $1.00 | $0.9950000 |
| 2021-07-15 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $0.9962000 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $0.9976000 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2021-07-26 | $1.00 | $0.9996000 | $1.00 | $0.9982000 |
| 2021-07-27 | $0.9996000 | $0.9998000 | $1.00 | $0.9993000 |
| 2021-07-28 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2021-07-29 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2021-07-30 | $0.9998000 | $0.9997000 | $1.00 | $0.9982000 |
| 2021-07-31 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9993000 |
| 2021-08-01 | $0.9997000 | $1.00 | $1.00 | $0.9945000 |
| 2021-08-02 | $1.00 | $0.9997000 | $0.9999000 | $0.9992000 |
| 2021-08-03 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9991000 |
| 2021-08-04 | $0.9996000 | $0.9997000 | $1.00 | $0.9995000 |
| 2021-08-05 | $0.9997000 | $0.9997000 | $1.00 | $0.9935000 |
| 2021-08-06 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9930000 |
| 2021-08-07 | $0.9997000 | $0.9996000 | $1.00 | $0.9960000 |
| 2021-08-08 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9980000 |
| 2021-08-09 | $0.9996000 | $0.9995000 | $0.9997000 | $0.9989000 |
| 2021-08-10 | $0.9995000 | $0.9996000 | $0.9999000 | $0.9990000 |
| 2021-08-11 | $0.9996000 | $0.9995000 | $0.9999000 | $0.9989000 |
| 2021-08-12 | $0.9991000 | $0.9995000 | $1.00 | $0.9955000 |
| 2021-08-13 | $0.9995000 | $0.9996000 | $1.00 | $0.9991000 |
| 2021-08-14 | $0.9996000 | $1.00 | $1.00 | $0.9985000 |
| 2021-08-15 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2021-08-16 | $1.00 | $0.9996000 | $1.00 | $0.9975000 |
| 2021-08-17 | $0.9996000 | $0.9997000 | $0.9999000 | $0.9985000 |
| 2021-08-18 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9985000 |
| 2021-08-19 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2021-08-20 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2021-08-21 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2021-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-23 | $1.00 | $0.9998000 | $1.00 | $0.9992000 |
| 2021-08-24 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9950000 |
| 2021-08-25 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9977000 |
| 2021-08-26 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9980000 |
| 2021-08-27 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2021-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2021-08-30 | $1.00 | $0.9996000 | $0.9998000 | $0.9993000 |
| 2021-08-31 | $0.9996000 | $0.9997000 | $1.00 | $0.9993000 |
| 2021-09-01 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9980000 |
| 2021-09-02 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9983000 |
| 2021-09-03 | $0.9997000 | $0.9996000 | $1.00 | $0.9991000 |
| 2021-09-04 | $0.9996000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2021-09-05 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2021-09-06 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9940000 |
| 2021-09-07 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9775000 |
| 2021-09-08 | $0.9995000 | $0.9999000 | $1.00 | $0.9970000 |
| 2021-09-09 | $0.9999000 | $0.9995000 | $1.00 | $0.9970000 |
| 2021-09-10 | $0.9995000 | $0.9997000 | $1.00 | $0.9970000 |
| 2021-09-11 | $0.9997000 | $0.9997000 | $1.00 | $0.9961000 |
| 2021-09-12 | $0.9997000 | $1.00 | $1.01 | $0.9970000 |
| 2021-09-13 | $1.00 | $0.9998000 | $1.00 | $0.9920000 |
| 2021-09-14 | $0.9998000 | $1.00 | $1.00 | $0.9985000 |
| 2021-09-15 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2021-09-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9988000 |
| 2021-09-17 | $0.9998000 | $0.9997000 | $1.00 | $0.9960000 |
| 2021-09-18 | $0.9997000 | $0.9996000 | $0.9999000 | $0.9994000 |
| 2021-09-19 | $0.9996000 | $0.9996000 | $0.9999000 | $0.9992000 |
| 2021-09-20 | $0.9996000 | $0.9993000 | $0.9999000 | $0.9939000 |
| 2021-09-21 | $0.9993000 | $0.9994000 | $1.00 | $0.9960000 |
| 2021-09-22 | $0.9994000 | $0.9997000 | $1.00 | $0.9993000 |
| 2021-09-23 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-26 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-09-27 | $1.00 | $0.9989000 | $0.9998000 | $0.9988000 |
| 2021-09-28 | $0.9989000 | $0.9988000 | $1.00 | $0.9985000 |
| 2021-09-29 | $0.9988000 | $0.9995000 | $0.9999000 | $0.9988000 |
| 2021-09-30 | $0.9995000 | $0.9996000 | $0.9999000 | $0.9992000 |
| 2021-10-01 | $0.9996000 | $0.9997000 | $1.00 | $0.9993000 |
| 2021-10-02 | $0.9997000 | $0.9994000 | $1.00 | $0.9993000 |
| 2021-10-03 | $0.9994000 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $0.9996000 | $0.9998000 | $0.9989000 |
| 2021-10-05 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2021-10-07 | $0.9993000 | $0.9995000 | $1.00 | $0.9990000 |
| 2021-10-08 | $0.9995000 | $0.9994000 | $0.9999000 | $0.9992000 |
| 2021-10-09 | $0.9994000 | $0.9997000 | $1.00 | $0.9994000 |
| 2021-10-10 | $0.9997000 | $0.9991000 | $1.00 | $0.9985000 |
| 2021-10-11 | $0.9991000 | $0.9995000 | $0.9998000 | $0.9985000 |
| 2021-10-12 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9993000 |
| 2021-10-13 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2021-10-14 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9996000 |
| 2021-10-15 | $0.9997000 | $0.9996000 | $1.00 | $0.9993000 |
| 2021-10-16 | $0.9996000 | $0.9990000 | $1.00 | $0.9986000 |
| 2021-10-17 | $0.9990000 | $0.9995000 | $1.00 | $0.9988000 |
| 2021-10-18 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
| 2021-10-19 | $0.9995000 | $1.01 | $1.02 | $0.9993000 |
| 2021-10-20 | $1.01 | $0.9995000 | $1.01 | $0.9995000 |
| 2021-10-21 | $0.9995000 | $0.9996000 | $0.9999000 | $0.9990000 |
| 2021-10-22 | $0.9996000 | $0.9993000 | $1.00 | $0.9992000 |
| 2021-10-23 | $0.9993000 | $0.9996000 | $0.9999000 | $0.9993000 |
| 2021-10-24 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9948000 |
| 2021-10-25 | $0.9995000 | $1.00 | $1.00 | $0.9962000 |
| 2021-10-26 | $1.00 | $0.9995000 | $1.00 | $0.9993000 |
| 2021-10-27 | $0.9995000 | $1.00 | $1.00 | $0.9950000 |
| 2021-10-28 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2021-10-29 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2021-10-30 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2021-10-31 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2021-11-03 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2021-11-04 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9929000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2021-11-09 | $1.00 | $0.9997000 | $1.00 | $0.9950000 |
| 2021-11-10 | $0.9997000 | $0.9995000 | $0.9999000 | $0.9920000 |
| 2021-11-11 | $0.9995000 | $0.9996000 | $1.00 | $0.9979000 |
| 2021-11-12 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9963000 |
| 2021-11-13 | $0.9998000 | $0.9997000 | $1.00 | $0.9987000 |
| 2021-11-14 | $0.9997000 | $0.9998000 | $1.00 | $0.9990000 |
| 2021-11-15 | $0.9998000 | $0.9999000 | $1.02 | $0.9956000 |
| 2021-11-16 | $0.9999000 | $0.9997000 | $1.00 | $0.9910000 |
| 2021-11-17 | $0.9997000 | $1.00 | $1.00 | $0.9994000 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2021-11-19 | $1.00 | $0.9992000 | $1.00 | $0.9960000 |
| 2021-11-20 | $0.9992000 | $1.01 | $1.01 | $0.9950000 |
| 2021-11-21 | $1.01 | $0.9973000 | $1.01 | $0.9960000 |
| 2021-11-22 | $0.9973000 | $1.00 | $1.00 | $0.9950000 |
| 2021-11-23 | $1.00 | $0.9996000 | $0.9999000 | $0.9965000 |
| 2021-11-24 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9561000 |
| 2021-11-25 | $0.9996000 | $1.00 | $1.00 | $0.9992000 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-27 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2021-12-07 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2021-12-08 | $1.00 | $0.9919000 | $1.01 | $0.9868000 |
| 2021-12-09 | $0.9919000 | $0.9988000 | $1.01 | $0.9820000 |
| 2021-12-10 | $0.9988000 | $0.9941000 | $1.00 | $0.9939000 |
| 2021-12-11 | $0.9941000 | $1.00 | $1.01 | $0.9945000 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $0.9388000 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9952000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9965000 |
| 2021-12-15 | $1.00 | $0.9986000 | $1.01 | $0.9970000 |
| 2021-12-16 | $0.9986000 | $0.9941000 | $1.00 | $0.9914000 |
| 2021-12-17 | $0.9941000 | $0.9993000 | $1.00 | $0.9870000 |
| 2021-12-18 | $0.9993000 | $0.9984000 | $1.01 | $0.9971000 |
| 2021-12-19 | $0.9984000 | $0.9948000 | $1.00 | $0.9710000 |
| 2021-12-20 | $0.9948000 | $0.9994000 | $1.00 | $0.9902000 |
| 2021-12-21 | $0.9994000 | $1.00 | $1.00 | $0.9936000 |
| 2021-12-22 | $1.00 | $0.9984000 | $1.00 | $0.9977000 |
| 2021-12-23 | $0.9984000 | $0.9996000 | $1.00 | $0.9917000 |
| 2021-12-24 | $0.9996000 | $0.9983000 | $1.00 | $0.9959000 |
| 2021-12-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9983000 |
| 2021-12-26 | $0.9997000 | $1.00 | $1.00 | $0.9976000 |
| 2021-12-27 | $1.00 | $0.9980000 | $1.00 | $0.9424000 |
| 2021-12-28 | $0.9980000 | $0.9992000 | $1.00 | $0.9974000 |
| 2021-12-29 | $0.9992000 | $0.9976000 | $1.00 | $0.9976000 |
| 2021-12-30 | $0.9976000 | $0.9996000 | $1.00 | $0.9976000 |
| 2021-12-31 | $0.9996000 | $1.00 | $1.01 | $0.9967000 |
| 2022-01-01 | $1.00 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-01-02 | $0.9996000 | $0.9998000 | $1.00 | $0.9978000 |
| 2022-01-03 | $0.9998000 | $0.9997000 | $1.00 | $0.9964000 |
| 2022-01-04 | $0.9997000 | $0.9958000 | $1.00 | $0.9956000 |
| 2022-01-05 | $0.9958000 | $1.00 | $1.00 | $0.9625000 |
| 2022-01-06 | $1.00 | $0.9997000 | $1.00 | $0.9834000 |
| 2022-01-07 | $0.9997000 | $0.9987000 | $1.01 | $0.9950000 |
| 2022-01-08 | $0.9987000 | $0.9993000 | $1.00 | $0.9872000 |
| 2022-01-09 | $0.9993000 | $0.9978000 | $1.00 | $0.9943000 |
| 2022-01-10 | $0.9978000 | $0.9997000 | $1.04 | $0.9919000 |
| 2022-01-11 | $0.9997000 | $0.9392000 | $1.01 | $0.9392000 |
| 2022-01-12 | $0.9392000 | $1.00 | $1.01 | $0.9337000 |
| 2022-01-13 | $1.00 | $0.9991000 | $1.00 | $0.9803000 |
| 2022-01-14 | $0.9991000 | $0.9997000 | $1.00 | $0.9960000 |
| 2022-01-15 | $0.9997000 | $0.9994000 | $1.00 | $0.9982000 |
| 2022-01-16 | $0.9994000 | $0.9995000 | $1.00 | $0.9663000 |
| 2022-01-17 | $0.9995000 | $1.00 | $1.00 | $0.9978000 |
| 2022-01-18 | $1.00 | $0.9995000 | $1.00 | $0.9972000 |
| 2022-01-19 | $0.9995000 | $0.9997000 | $1.00 | $0.9975000 |
| 2022-01-20 | $0.9997000 | $0.9950000 | $1.00 | $0.9950000 |
| 2022-01-21 | $0.9950000 | $0.9996000 | $1.00 | $0.9930000 |
| 2022-01-22 | $0.9996000 | $0.9995000 | $1.01 | $0.9941000 |
| 2022-01-23 | $0.9995000 | $1.00 | $1.01 | $0.9948000 |
| 2022-01-24 | $1.00 | $0.9994000 | $1.01 | $0.9960000 |
| 2022-01-25 | $0.9994000 | $1.00 | $1.00 | $0.9995000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-01-28 | $1.00 | $0.9994000 | $1.00 | $0.9985000 |
| 2022-01-29 | $0.9994000 | $0.9999000 | $1.00 | $0.9424000 |
| 2022-01-30 | $0.9999000 | $0.9987000 | $1.00 | $0.8963000 |
| 2022-01-31 | $0.9987000 | $0.9977000 | $1.00 | $0.8773000 |
| 2022-02-01 | $0.9977000 | $1.00 | $1.00 | $0.9962000 |
| 2022-02-02 | $1.00 | $0.8998000 | $1.00 | $0.7970000 |
| 2022-02-03 | $0.8998000 | $0.8680000 | $0.9911000 | $0.8230000 |
| 2022-02-04 | $0.8680000 | $0.8428000 | $0.9300000 | $0.8260000 |
| 2022-02-05 | $0.8428000 | $0.9941000 | $0.9941000 | $0.8398000 |
| 2022-02-06 | $0.9941000 | $0.8678000 | $0.9970000 | $0.8564000 |
| 2022-02-07 | $0.8678000 | $0.9898000 | $1.00 | $0.8400000 |
| 2022-02-08 | $0.9898000 | $0.9993000 | $1.00 | $0.9670000 |
| 2022-02-09 | $0.9993000 | $1.00 | $1.00 | $0.9932000 |
| 2022-02-10 | $1.00 | $0.9978000 | $1.00 | $0.9928000 |
| 2022-02-11 | $0.9978000 | $0.9998000 | $1.02 | $0.9975000 |
| 2022-02-12 | $0.9998000 | $0.9988000 | $1.00 | $0.9814000 |
| 2022-02-13 | $0.9988000 | $0.9991000 | $1.00 | $0.9969000 |
| 2022-02-14 | $0.9991000 | $0.9953000 | $1.01 | $0.9946000 |
| 2022-02-15 | $0.9953000 | $1.00 | $1.01 | $0.9750000 |
| 2022-02-16 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2022-02-17 | $1.00 | $0.9993000 | $1.01 | $0.9986000 |
| 2022-02-18 | $0.9993000 | $1.00 | $1.00 | $0.9988000 |
| 2022-02-19 | $1.00 | $0.9995000 | $1.00 | $0.9988000 |
| 2022-02-20 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2022-02-21 | $1.00 | $0.9983000 | $1.00 | $0.9983000 |
| 2022-02-22 | $0.9983000 | $0.9997000 | $1.00 | $0.9956000 |
| 2022-02-23 | $0.9997000 | $1.00 | $1.02 | $0.9815000 |
| 2022-02-24 | $1.00 | $0.9985000 | $1.02 | $0.9926000 |
| 2022-02-25 | $0.9985000 | $1.00 | $1.01 | $0.9937000 |
| 2022-02-26 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2022-02-27 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-28 | $1.00 | $0.9998000 | $1.00 | $0.9961000 |
| 2022-03-01 | $0.9998000 | $0.9994000 | $1.00 | $0.9982000 |
| 2022-03-02 | $0.9994000 | $1.00 | $1.00 | $0.9978000 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2022-03-04 | $1.00 | $0.9989000 | $1.00 | $0.9971000 |
| 2022-03-05 | $0.9989000 | $0.9993000 | $0.9998000 | $0.9977000 |
| 2022-03-06 | $0.9993000 | $0.9998000 | $1.00 | $0.9974000 |
| 2022-03-07 | $0.9998000 | $0.9973000 | $1.00 | $0.9885000 |
| 2022-03-08 | $0.9973000 | $0.9953000 | $1.00 | $0.9908000 |
| 2022-03-09 | $0.9953000 | $0.9983000 | $0.9998000 | $0.9943000 |
| 2022-03-10 | $0.9983000 | $0.9977000 | $0.9995000 | $0.9955000 |
| 2022-03-11 | $0.9977000 | $0.9986000 | $0.9993000 | $0.9954000 |
| 2022-03-12 | $0.9986000 | $0.9977000 | $0.9993000 | $0.9963000 |
| 2022-03-13 | $0.9977000 | $0.9980000 | $0.9997000 | $0.9961000 |
| 2022-03-14 | $0.9980000 | $0.9995000 | $0.9997000 | $0.9961000 |
| 2022-03-15 | $0.9995000 | $0.9977000 | $0.9997000 | $0.9960000 |
| 2022-03-16 | $0.9977000 | $0.9975000 | $0.9992000 | $0.9935000 |
| 2022-03-17 | $0.9975000 | $0.9995000 | $1.00 | $0.9984000 |
| 2022-03-18 | $0.9995000 | $0.9984000 | $0.9990000 | $0.9933000 |
| 2022-03-19 | $0.9984000 | $0.9982000 | $0.9999000 | $0.9934000 |
| 2022-03-20 | $0.9982000 | $0.9993000 | $0.9998000 | $0.9898000 |
| 2022-03-21 | $0.9993000 | $0.9979000 | $1.00 | $0.9969000 |
| 2022-03-22 | $0.9979000 | $0.9993000 | $0.9997000 | $0.9979000 |
| 2022-03-23 | $0.9993000 | $0.9996000 | $1.00 | $0.9983000 |
| 2022-03-24 | $0.9996000 | $0.9991000 | $1.00 | $0.9984000 |
| 2022-03-25 | $0.9991000 | $0.9990000 | $1.00 | $0.9981000 |
| 2022-03-26 | $0.9990000 | $1.00 | $1.00 | $0.9984000 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2022-03-28 | $1.00 | $0.9990000 | $1.00 | $0.9979000 |
| 2022-03-29 | $0.9990000 | $0.9997000 | $1.00 | $0.9976000 |
| 2022-03-30 | $0.9997000 | $0.9999000 | $1.00 | $0.9976000 |
| 2022-03-31 | $0.9999000 | $0.9988000 | $1.00 | $0.9973000 |
| 2022-04-01 | $0.9988000 | $0.9999000 | $0.9999000 | $0.9964000 |
| 2022-04-02 | $0.9999000 | $0.9973000 | $1.00 | $0.9956000 |
| 2022-04-03 | $0.9973000 | $0.9975000 | $0.9995000 | $0.9862000 |
| 2022-04-04 | $0.9975000 | $0.9997000 | $0.9997000 | $0.9903000 |
| 2022-04-05 | $0.9997000 | $0.9982000 | $0.9999000 | $0.9934000 |
| 2022-04-06 | $0.9982000 | $0.9982000 | $0.9996000 | $0.9950000 |
| 2022-04-07 | $0.9982000 | $0.9996000 | $0.9996000 | $0.9980000 |
| 2022-04-08 | $0.9996000 | $0.9987000 | $0.9996000 | $0.9979000 |
| 2022-04-09 | $0.9987000 | $0.9996000 | $0.9996000 | $0.9955000 |
| 2022-04-10 | $0.9996000 | $0.9980000 | $1.00 | $0.9948000 |
| 2022-04-11 | $0.9980000 | $0.9985000 | $1.00 | $0.9966000 |
| 2022-04-12 | $0.9985000 | $0.9993000 | $0.9997000 | $0.9982000 |
| 2022-04-13 | $0.9993000 | $0.9981000 | $0.9998000 | $0.9975000 |
| 2022-04-14 | $0.9981000 | $0.9993000 | $0.9993000 | $0.9970000 |
| 2022-04-15 | $0.9993000 | $0.9980000 | $0.9995000 | $0.9972000 |
| 2022-04-16 | $0.9980000 | $0.9963000 | $0.9986000 | $0.9930000 |
| 2022-04-17 | $0.9963000 | $0.9960000 | $0.9991000 | $0.9945000 |
| 2022-04-18 | $0.9960000 | $0.9953000 | $0.9994000 | $0.9952000 |
| 2022-04-19 | $0.9953000 | $0.9991000 | $1.00 | $0.9953000 |
| 2022-04-20 | $0.9991000 | $0.9993000 | $1.00 | $0.9961000 |
| 2022-04-21 | $0.9993000 | $0.9980000 | $1.01 | $0.9960000 |
| 2022-04-22 | $0.9980000 | $0.9983000 | $0.9998000 | $0.9940000 |
| 2022-04-23 | $0.9983000 | $0.9983000 | $0.9995000 | $0.9970000 |
| 2022-04-24 | $0.9983000 | $0.9987000 | $1.00 | $0.9965000 |
| 2022-04-25 | $0.9987000 | $0.9997000 | $1.00 | $0.9952000 |
| 2022-04-26 | $0.9997000 | $0.9979000 | $0.9999000 | $0.9926000 |
| 2022-04-27 | $0.9979000 | $0.9995000 | $0.9996000 | $0.9974000 |
| 2022-04-28 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9956000 |
| 2022-04-29 | $0.9984000 | $0.9988000 | $1.02 | $0.9957000 |
| 2022-04-30 | $0.9988000 | $0.9975000 | $1.00 | $0.9971000 |
| 2022-05-01 | $0.9975000 | $0.9996000 | $1.00 | $0.9967000 |
| 2022-05-02 | $0.9996000 | $0.9991000 | $1.00 | $0.9961000 |
| 2022-05-03 | $0.9991000 | $0.9997000 | $1.00 | $0.9906000 |
| 2022-05-04 | $0.9997000 | $1.00 | $1.01 | $0.9938000 |
| 2022-05-05 | $1.00 | $1.00 | $1.01 | $0.9762000 |
| 2022-05-06 | $1.00 | $0.9983000 | $1.01 | $0.9913000 |
| 2022-05-07 | $0.9983000 | $0.9980000 | $1.04 | $0.9909000 |
| 2022-05-08 | $0.9980000 | $1.00 | $1.01 | $0.9935000 |
| 2022-05-09 | $1.00 | $0.9975000 | $1.01 | $0.9958000 |
| 2022-05-10 | $0.9975000 | $0.9992000 | $1.01 | $0.9967000 |
| 2022-05-11 | $0.9992000 | $0.9959000 | $1.04 | $0.9892000 |
| 2022-05-12 | $0.9959000 | $0.9913000 | $1.08 | $0.9367000 |
| 2022-05-13 | $0.9913000 | $0.9981000 | $1.01 | $0.9926000 |
| 2022-05-14 | $0.9981000 | $0.9998000 | $1.01 | $0.9944000 |
| 2022-05-15 | $0.9998000 | $1.00 | $1.03 | $0.9956000 |
| 2022-05-16 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-05-17 | $1.00 | $0.9979000 | $1.01 | $0.9953000 |
| 2022-05-18 | $0.9979000 | $0.9970000 | $1.01 | $0.9882000 |
| 2022-05-19 | $0.9970000 | $1.00 | $1.01 | $0.9959000 |
| 2022-05-20 | $1.00 | $0.9999000 | $1.03 | $0.9978000 |
| 2022-05-21 | $0.9999000 | $1.00 | $1.00 | $0.9980000 |
| 2022-05-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-05-23 | $1.00 | $0.9990000 | $1.01 | $0.9983000 |
| 2022-05-24 | $0.9990000 | $1.00 | $1.00 | $0.9983000 |
| 2022-05-25 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2022-05-26 | $1.00 | $1.00 | $1.01 | $0.9976000 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2022-05-28 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2022-05-29 | $1.00 | $0.9993000 | $1.00 | $0.9969000 |
| 2022-05-30 | $0.9993000 | $0.9993000 | $1.00 | $0.9985000 |
| 2022-05-31 | $0.9993000 | $1.00 | $1.00 | $0.9982000 |
| 2022-06-01 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2022-06-05 | $1.00 | $0.9989000 | $1.00 | $0.9980000 |
| 2022-06-06 | $0.9989000 | $1.00 | $1.00 | $0.9985000 |
| 2022-06-07 | $1.00 | $0.9994000 | $1.00 | $0.9987000 |
| 2022-06-08 | $0.9994000 | $1.00 | $1.00 | $0.9974000 |
| 2022-06-09 | $1.00 | $0.9985000 | $1.00 | $0.9977000 |
| 2022-06-10 | $0.9985000 | $1.00 | $1.00 | $0.9971000 |
| 2022-06-11 | $1.00 | $0.9990000 | $1.00 | $0.9967000 |
| 2022-06-12 | $0.9990000 | $1.00 | $1.00 | $0.9989000 |
| 2022-06-13 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2022-06-14 | $1.00 | $0.9990000 | $1.04 | $0.9933000 |
| 2022-06-15 | $0.9990000 | $1.00 | $1.05 | $0.9964000 |
| 2022-06-16 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2022-06-17 | $1.00 | $0.9996000 | $1.01 | $0.9970000 |
| 2022-06-18 | $0.9996000 | $0.9998000 | $1.02 | $0.9976000 |
| 2022-06-19 | $0.9998000 | $1.00 | $1.01 | $0.9988000 |
| 2022-06-20 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2022-06-21 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2022-06-22 | $1.00 | $0.9986000 | $1.00 | $0.9951000 |
| 2022-06-23 | $0.9986000 | $1.00 | $1.00 | $0.9981000 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2022-06-25 | $1.00 | $1.00 | $1.00 | $0.9965000 |
| 2022-06-26 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2022-06-27 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2022-06-28 | $1.00 | $0.9999000 | $1.00 | $0.9979000 |
| 2022-06-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9981000 |
| 2022-06-30 | $0.9999000 | $1.00 | $1.01 | $0.9972000 |
| 2022-07-01 | $1.00 | $0.9988000 | $1.01 | $0.9943000 |
| 2022-07-02 | $0.9988000 | $0.9986000 | $1.01 | $0.9965000 |
| 2022-07-03 | $0.9986000 | $1.00 | $1.00 | $0.9964000 |
| 2022-07-04 | $1.00 | $0.9981000 | $1.01 | $0.9947000 |
| 2022-07-05 | $0.9981000 | $1.00 | $1.01 | $0.9979000 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-07 | $1.00 | $0.9985000 | $1.00 | $0.9975000 |
| 2022-07-08 | $0.9985000 | $0.9986000 | $1.00 | $0.9975000 |
| 2022-07-09 | $0.9986000 | $1.00 | $1.01 | $0.9979000 |
| 2022-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-07-12 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-18 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2022-07-19 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $0.9966000 | $1.00 | $0.9111000 |
| 2022-07-23 | $0.9966000 | $0.9961000 | $1.00 | $0.9918000 |
| 2022-07-24 | $0.9961000 | $1.00 | $1.00 | $0.9941000 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-07-30 | $1.00 | $0.9987000 | $1.00 | $0.9972000 |
| 2022-07-31 | $0.9987000 | $0.9990000 | $1.00 | $0.9964000 |
| 2022-08-01 | $0.9990000 | $0.9998000 | $1.00 | $0.9920000 |
| 2022-08-02 | $0.9998000 | $0.9992000 | $1.00 | $0.9923000 |
| 2022-08-03 | $0.9992000 | $0.9992000 | $1.00 | $0.9958000 |
| 2022-08-04 | $0.9992000 | $1.00 | $1.00 | $0.9946000 |
| 2022-08-05 | $1.00 | $0.9948000 | $1.00 | $0.9935000 |
| 2022-08-06 | $0.9948000 | $0.9978000 | $1.00 | $0.9925000 |
| 2022-08-07 | $0.9978000 | $0.9994000 | $0.9999000 | $0.9966000 |
| 2022-08-08 | $0.9994000 | $0.9979000 | $0.9999000 | $0.9966000 |
| 2022-08-09 | $0.9979000 | $0.9972000 | $1.00 | $0.9965000 |
| 2022-08-10 | $0.9972000 | $0.9958000 | $0.9999000 | $0.9945000 |
| 2022-08-11 | $0.9958000 | $0.9997000 | $1.00 | $0.9948000 |
| 2022-08-12 | $0.9997000 | $1.00 | $1.03 | $0.9984000 |
| 2022-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-08-21 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-08-22 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2022-08-23 | $0.9998000 | $0.9992000 | $1.00 | $0.9917000 |
| 2022-08-24 | $0.9992000 | $0.9991000 | $1.00 | $0.9961000 |
| 2022-08-25 | $0.9991000 | $0.9956000 | $0.9994000 | $0.9928000 |
| 2022-08-26 | $0.9956000 | $0.9938000 | $0.9989000 | $0.9909000 |
| 2022-08-27 | $0.9938000 | $0.9960000 | $0.9987000 | $0.9916000 |
| 2022-08-28 | $0.9960000 | $0.9946000 | $0.9992000 | $0.9923000 |
| 2022-08-29 | $0.9946000 | $0.9955000 | $0.9997000 | $0.9926000 |
| 2022-08-30 | $0.9955000 | $0.9922000 | $0.9993000 | $0.9910000 |
| 2022-08-31 | $0.9922000 | $0.9977000 | $0.9992000 | $0.9922000 |
| 2022-09-01 | $0.9977000 | $0.9985000 | $0.9987000 | $0.9976000 |
| 2022-09-02 | $0.9985000 | $1.00 | $1.01 | $0.9979000 |
| 2022-09-03 | $1.00 | $1.00 | $1.00 | $0.9969000 |
| 2022-09-04 | $1.00 | $0.9972000 | $1.01 | $0.9964000 |
| 2022-09-05 | $0.9972000 | $0.9999000 | $1.00 | $0.9962000 |
| 2022-09-06 | $0.9999000 | $0.9983000 | $1.00 | $0.9953000 |
| 2022-09-07 | $0.9983000 | $0.9984000 | $1.00 | $0.9976000 |
| 2022-09-08 | $0.9984000 | $0.9978000 | $0.9987000 | $0.9966000 |
| 2022-09-09 | $0.9978000 | $0.9983000 | $1.01 | $0.9958000 |
| 2022-09-10 | $0.9983000 | $0.9982000 | $1.02 | $0.9891000 |
| 2022-09-11 | $0.9982000 | $0.9951000 | $1.01 | $0.9920000 |
| 2022-09-12 | $0.9951000 | $0.9953000 | $1.00 | $0.9947000 |
| 2022-09-13 | $0.9953000 | $0.9958000 | $1.00 | $0.9943000 |
| 2022-09-14 | $0.9958000 | $0.9968000 | $1.00 | $0.9933000 |
| 2022-09-15 | $0.9968000 | $0.9967000 | $1.00 | $0.9950000 |
| 2022-09-16 | $0.9967000 | $0.9966000 | $0.9993000 | $0.9955000 |
| 2022-09-17 | $0.9966000 | $0.9966000 | $0.9999000 | $0.9959000 |
| 2022-09-18 | $0.9966000 | $0.9968000 | $0.9984000 | $0.9959000 |
| 2022-09-19 | $0.9968000 | $0.9980000 | $0.9989000 | $0.9683000 |
| 2022-09-20 | $0.9980000 | $0.9973000 | $1.01 | $0.9966000 |
| 2022-09-21 | $0.9973000 | $0.9970000 | $1.00 | $0.9961000 |
| 2022-09-22 | $0.9970000 | $0.9979000 | $1.00 | $0.9959000 |
| 2022-09-23 | $0.9979000 | $0.9984000 | $1.01 | $0.9970000 |
| 2022-09-24 | $0.9984000 | $0.9966000 | $0.9988000 | $0.9949000 |
| 2022-09-25 | $0.9966000 | $0.9974000 | $0.9988000 | $0.9949000 |
| 2022-09-26 | $0.9974000 | $0.9964000 | $0.9985000 | $0.9932000 |
| 2022-09-27 | $0.9964000 | $0.9969000 | $1.00 | $0.9930000 |
| 2022-09-28 | $0.9969000 | $0.9941000 | $0.9999000 | $0.9891000 |
| 2022-09-29 | $0.9941000 | $0.9952000 | $0.9990000 | $0.9891000 |
| 2022-09-30 | $0.9952000 | $0.9990000 | $1.00 | $0.9917000 |
| 2022-10-01 | $0.9990000 | $0.9967000 | $1.00 | $0.9947000 |
| 2022-10-02 | $0.9967000 | $0.9988000 | $1.00 | $0.9895000 |
| 2022-10-03 | $0.9988000 | $0.9981000 | $0.9989000 | $0.9884000 |
| 2022-10-04 | $0.9981000 | $0.9942000 | $0.9990000 | $0.9879000 |
| 2022-10-05 | $0.9942000 | $0.9938000 | $0.9991000 | $0.9882000 |
| 2022-10-06 | $0.9938000 | $0.9950000 | $0.9991000 | $0.9898000 |
| 2022-10-07 | $0.9950000 | $0.9950000 | $0.9991000 | $0.9921000 |
| 2022-10-08 | $0.9950000 | $0.9950000 | $0.9991000 | $0.9914000 |
| 2022-10-09 | $0.9950000 | $0.9954000 | $0.9989000 | $0.9920000 |
| 2022-10-10 | $0.9954000 | $0.9952000 | $0.9991000 | $0.9914000 |
| 2022-10-11 | $0.9952000 | $0.9976000 | $0.9989000 | $0.9882000 |
| 2022-10-12 | $0.9976000 | $0.9985000 | $0.9989000 | $0.9887000 |
| 2022-10-13 | $0.9985000 | $0.9958000 | $0.9989000 | $0.9945000 |
| 2022-10-14 | $0.9958000 | $0.9960000 | $0.9988000 | $0.9868000 |
| 2022-10-15 | $0.9960000 | $0.9924000 | $0.9978000 | $0.9880000 |
| 2022-10-16 | $0.9924000 | $0.9943000 | $0.9990000 | $0.9861000 |
| 2022-10-17 | $0.9943000 | $0.9991000 | $1.00 | $0.9900000 |
| 2022-10-18 | $0.9991000 | $0.9961000 | $1.00 | $0.9895000 |
| 2022-10-19 | $0.9961000 | $0.9994000 | $1.00 | $0.9960000 |
| 2022-10-20 | $0.9994000 | $0.9982000 | $1.00 | $0.9969000 |
| 2022-10-21 | $0.9982000 | $0.9916000 | $1.00 | $0.9891000 |
| 2022-10-22 | $0.9916000 | $0.9992000 | $0.9999000 | $0.9892000 |
| 2022-10-23 | $0.9992000 | $0.9958000 | $1.00 | $0.9902000 |
| 2022-10-24 | $0.9958000 | $0.9947000 | $0.9987000 | $0.9921000 |
| 2022-10-25 | $0.9947000 | $0.9975000 | $0.9993000 | $0.9922000 |
| 2022-10-26 | $0.9975000 | $0.9949000 | $0.9993000 | $0.9900000 |
| 2022-10-27 | $0.9949000 | $0.9968000 | $0.9985000 | $0.9901000 |
| 2022-10-28 | $0.9968000 | $0.9979000 | $1.00 | $0.9920000 |
| 2022-10-29 | $0.9979000 | $0.9995000 | $1.02 | $0.9924000 |
| 2022-10-30 | $0.9995000 | $0.9973000 | $1.01 | $0.9924000 |
| 2022-10-31 | $0.9973000 | $0.9959000 | $1.01 | $0.9913000 |
| 2022-11-01 | $0.9959000 | $0.9966000 | $1.00 | $0.9927000 |
| 2022-11-02 | $0.9966000 | $0.9967000 | $1.00 | $0.9951000 |
| 2022-11-03 | $0.9967000 | $0.9962000 | $0.9989000 | $0.9927000 |
| 2022-11-04 | $0.9962000 | $0.9966000 | $1.00 | $0.9919000 |
| 2022-11-05 | $0.9966000 | $0.9960000 | $0.9977000 | $0.9918000 |
| 2022-11-06 | $0.9960000 | $0.9978000 | $0.9980000 | $0.9901000 |
| 2022-11-07 | $0.9978000 | $0.9960000 | $0.9994000 | $0.9923000 |
| 2022-11-08 | $0.9960000 | $0.9962000 | $1.00 | $0.9930000 |
| 2022-11-09 | $0.9962000 | $0.9948000 | $1.00 | $0.9894000 |
| 2022-11-10 | $0.9948000 | $1.03 | $1.11 | $0.9906000 |
| 2022-11-11 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-11-12 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2022-11-13 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-11-14 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2022-11-15 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2022-11-16 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2022-11-17 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2022-11-18 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-11-19 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-11-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-21 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2022-11-22 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-11-23 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-26 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2022-11-27 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2022-11-28 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2022-11-29 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2022-11-30 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-12-01 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-12-02 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-12-03 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2022-12-04 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-12-05 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-12-06 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2022-12-07 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2022-12-08 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-12-09 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2022-12-10 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2022-12-11 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-12-12 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-12-13 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2022-12-14 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2022-12-15 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2022-12-16 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2022-12-17 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-12-18 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2022-12-19 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-12-20 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2022-12-21 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-12-22 | $1.06 | $1.07 | $1.10 | $1.06 |
| 2022-12-23 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2022-12-24 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-12-25 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2022-12-26 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-12-27 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2022-12-28 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2022-12-29 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-30 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-31 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-01-01 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2023-01-02 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2023-01-03 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2023-01-04 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2023-01-05 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2023-01-06 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2023-01-07 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-01-08 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2023-01-09 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2023-01-10 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-01-11 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2023-01-12 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2023-01-13 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2023-01-14 | $1.13 | $1.12 | $252.25 | $1.10 |
| 2023-01-15 | $1.12 | $1.14 | $1.23 | $1.10 |
| 2023-01-16 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2023-01-17 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2023-01-18 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-01-19 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-01-20 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-01-21 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-01-22 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2023-01-23 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-01-24 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2023-01-25 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2023-01-26 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2023-01-27 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-01-28 | $1.12 | $1.12 | $1.17 | $1.11 |
| 2023-01-29 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-01-30 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2023-01-31 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-02-01 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-02-02 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2023-02-03 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-02-04 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-02-05 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2023-02-06 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-02-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-02-08 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-02-09 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-02-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-02-11 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-02-12 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-02-13 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-14 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-02-15 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-02-16 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-02-17 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-18 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-02-19 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-02-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-02-21 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-02-22 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-02-23 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-24 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-02-25 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-02-26 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-02-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-28 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-03-01 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-03-02 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-03-03 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-03-04 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-03-05 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-03-06 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-03-07 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-03-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-03-09 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2023-03-10 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2023-03-11 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2023-03-12 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2023-03-13 | $1.14 | $1.11 | $1.21 | $1.11 |
| 2023-03-14 | $1.11 | $1.12 | $1.16 | $1.11 |
| 2023-03-15 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-03-16 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-03-17 | $1.12 | $1.12 | $1.21 | $1.11 |
| 2023-03-18 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-03-19 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-03-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-03-21 | $1.13 | $1.14 | $1.17 | $1.11 |
| 2023-03-22 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2023-03-23 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-03-24 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2023-03-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-26 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2023-03-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-03-28 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-03-29 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-03-30 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-03-31 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-04-01 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-04-02 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-04-03 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-04-04 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-04-05 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-04-06 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-04-07 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-04-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-09 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-04-10 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2023-04-11 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-04-12 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-04-13 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2023-04-14 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-04-15 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2023-04-16 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2023-04-17 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-04-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-19 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-04-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-23 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-04-24 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-04-25 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2023-04-26 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-04-27 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-04-28 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-04-29 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-04-30 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2023-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-05-02 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-05-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-05-04 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2023-05-05 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-05-06 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-05-07 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-05-08 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-05-09 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2023-05-10 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-05-11 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-05-12 | $1.12 | $1.10 | $1.12 | $1.07 |
| 2023-05-13 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-05-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-05-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-05-16 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-05-17 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-05-18 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-05-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-05-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-05-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-05-22 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2023-05-23 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-05-24 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-05-25 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-05-26 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-05-27 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-05-28 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-05-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-05-30 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-05-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-06-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-06-02 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2023-06-03 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-06-04 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-06-05 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2023-06-06 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-06-07 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-06-08 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-06-09 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-06-10 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2023-06-11 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2023-06-12 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2023-06-13 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2023-06-14 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-06-15 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-06-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-06-17 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-06-18 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2023-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-06-20 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2023-06-21 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2023-06-22 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-06-23 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-06-24 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-06-25 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-06-26 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-06-27 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-06-28 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-06-29 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-06-30 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-07-01 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-02 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-07-03 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-07-04 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-07-05 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-07-06 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-07-07 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-07-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-07-09 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-07-10 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-07-11 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-07-12 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-07-13 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2023-07-14 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2023-07-15 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-16 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-17 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-18 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-07-19 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-07-20 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-21 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-07-22 | $1.11 | $1.11 | $1.30 | $1.11 |
| 2023-07-23 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-07-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-25 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-26 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-27 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-07-28 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-07-29 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-07-30 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-07-31 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-01 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-08-02 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-04 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-08-05 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-08-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-08-08 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-08-09 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-11 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-08-13 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-15 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-16 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2023-08-17 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-08-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-08-19 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-08-20 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-08-21 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-08-22 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-08-23 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-08-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-25 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-08-26 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-28 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-08-30 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-31 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-09-01 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-09-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-09-04 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-09-05 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-09-06 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-09-07 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-09-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-09-09 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-09-10 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-09-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-09-12 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-09-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-09-14 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-09-15 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-09-16 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-09-17 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-09-18 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-09-19 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-09-20 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-09-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-09-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-09-23 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-09-24 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2023-09-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-09-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-09-27 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2023-09-28 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2023-09-29 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-01 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-02 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2023-10-03 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-10-04 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2023-10-05 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-10-06 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-10-07 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-10-08 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-10-09 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-10-10 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-10-11 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2023-10-12 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-10-13 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-10-14 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-15 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-10-16 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-10-17 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-10-18 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-10-19 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-10-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-10-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2023-10-23 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2023-10-24 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2023-10-25 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2023-10-26 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-27 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-28 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2023-10-29 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-10-30 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-10-31 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-01 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-02 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-03 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-04 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-11-05 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2023-11-06 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2023-11-07 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-08 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-09 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-11-10 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2023-11-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-11-12 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-13 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-14 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-15 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-11-16 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-11-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-18 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-11-20 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-11-21 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-22 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-11-23 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-11-24 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-11-25 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-11-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-11-27 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-11-28 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-11-29 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-11-30 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-02 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-03 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-04 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-05 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-12-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-12-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-12-09 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-10 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-12-11 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-12-12 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-12-13 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-12-14 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-15 | $1.12 | $1.13 | $1.15 | $1.12 |
| 2023-12-16 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2023-12-17 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-12-18 | $1.12 | $1.12 | $1.15 | $1.09 |
| 2023-12-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-12-20 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-21 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-22 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-23 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-24 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-12-27 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-12-28 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-12-29 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-12-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-12-31 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2024-01-01 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2024-01-02 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-01-03 | $1.12 | $1.11 | $1.12 | $1.06 |
| 2024-01-04 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-01-05 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2024-01-06 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-01-07 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-01-08 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2024-01-09 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2024-01-10 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2024-01-11 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-01-12 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-01-13 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-01-15 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-16 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-01-17 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2024-01-18 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2024-01-19 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-01-20 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2024-01-22 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-01-23 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-28 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-01-29 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-01-30 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-01-31 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-02-01 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-02 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-04 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-02-06 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-10 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-02-11 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-02-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-02-13 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-15 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2024-02-16 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-02-17 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-02-18 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-02-19 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2024-02-20 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2024-02-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-02-22 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-02-23 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2024-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-02-25 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-26 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-27 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2024-02-28 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2024-02-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-03-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-03-02 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-03 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-03-04 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-03-05 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2024-03-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-03-07 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-03-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-09 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-11 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-12 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-03-13 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2024-03-14 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2024-03-15 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-17 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-18 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-19 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-20 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-21 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-03-22 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-23 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-24 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-03-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-03-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-29 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-30 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-03-31 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-04-01 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-03 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-04-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-05 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-04-06 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-04-08 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-04-09 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-04-10 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-11 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-04-13 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-04-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-04-16 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-04-17 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-04-18 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2024-04-19 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-20 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-21 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-22 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-23 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2024-04-24 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-25 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-04-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-04-28 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-30 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-05-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-05-02 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-05-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-04 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-05-08 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-09 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-10 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-05-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-12 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-14 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-05-15 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2024-05-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-20 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-28 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-29 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-30 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-31 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-07 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-08 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-09 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-13 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-15 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-17 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-06-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-21 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-22 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-24 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-25 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-26 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-27 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-28 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-29 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-30 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-01 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-07-02 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-03 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-07-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-06 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-08 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-07-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-12 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-14 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-17 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-19 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-28 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-07-29 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-30 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-07-31 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-08-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-08-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-08-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-08-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-05 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-08-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-12 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-08-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-08-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-17 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-18 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-19 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-21 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-08-22 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-23 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-08-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-25 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-26 | $1.09 | $1.12 | $1.13 | $1.09 |
| 2024-08-27 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-28 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-29 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-30 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-31 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-09-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-02 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-03 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-04 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-05 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-09-06 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-09-07 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-09-08 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-09-09 | $1.13 | $1.13 | $1.32 | $1.11 |
| 2024-09-10 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-09-11 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-09-12 | $1.12 | $1.16 | $1.19 | $1.12 |
| 2024-09-13 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2024-09-14 | $1.13 | $1.13 | $1.13 | $1.11 |
| 2024-09-15 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2024-09-16 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-09-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-09-18 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-09-19 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-09-20 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-09-21 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-09-22 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-09-23 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-09-24 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-09-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-09-26 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2024-09-27 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-09-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-09-29 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-09-30 | $1.13 | $1.13 | $1.13 | $1.12 |
Markets
USDJ Crypto Market
| Pair | Exchange |
|---|---|
| USDJ/USDT | huobipro |
| USDJ/USDT | kucoin |
| USDJ/USDT | poloniex |
Description
USDJ Crypto ICO Description
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
Technology
USDJ Crypto Technology
Sorry, detailed technology about USDJ is not currently available
Features
USDJ Crypto Features
Sorry, detailed features about USDJ is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.