Unobtanium - Live Unobtanium price and market cap

Unobtanium Crypto Coin Rank 335

Website

202,388 UNO

24h Vol

1 BTC

1 H

-0.19 %

24 H

-0.58 %

7 d

3.74 %

Today Unobtanium price in US dollars is currently 62.97 USD, and if converted to Bitcoin is 0.00680748 BTC. A total of 202,388 UNO are currently circulating in the Market. Unobtanium price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unobtanium have been traded on Crypto Exchanges. Get Unobtanium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Unobtanium

Symbol

UNO

Algorithm

SHA256

BTC Price

0.00680748 BTC

BTC Market

1,378 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

202,388 UNO

-0.19 %

24h

-0.58 %

3.74 %

Twitter

Unobtanium

Website

Unobtanium

UNO Charts

UNO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0398500	$0.0383500	$0.0400600	$0.0382700
2024-06-07	$0.0383500	$0.0351500	$0.0383400	$0.0344200
2024-06-08	$0.0351500	$0.0365800	$0.0372500	$0.0350200
2024-06-09	$0.0365800	$0.0348300	$0.0366400	$0.0346900
2024-06-10	$0.0348300	$0.0330900	$0.0350900	$0.0328200
2024-06-11	$0.0330900	$0.0312200	$0.0337100	$0.0307500
2024-06-12	$0.0312200	$0.0329900	$0.0334500	$0.0311200
2024-06-13	$0.0329900	$0.0296000	$0.0330300	$0.0294800
2024-06-14	$0.0296000	$0.0267900	$0.0306000	$0.0266300
2024-06-15	$0.0267900	$0.0293400	$0.0298600	$0.0267500
2024-06-16	$0.0293400	$0.0288600	$0.0318000	$0.0286600
2024-06-17	$0.0288600	$0.0269300	$0.0288700	$0.0254500
2024-06-18	$0.0269300	$0.0256300	$0.0272300	$0.0233400
2024-06-19	$0.0256300	$0.0261600	$0.0265800	$0.0248400
2024-06-20	$0.0261600	$0.0244800	$0.0262800	$0.0244000
2024-06-21	$0.0244800	$0.0246700	$0.0247100	$0.0238700
2024-06-22	$0.0246700	$0.0242100	$0.0247400	$0.0241400
2024-06-23	$0.0242100	$0.0230000	$0.0243100	$0.0223800
2024-06-24	$0.0230000	$0.0243700	$0.0244500	$0.0224700
2024-06-25	$0.0243700	$0.0256300	$0.0258400	$0.0239700
2024-06-26	$0.0256300	$0.0239700	$0.0256500	$0.0237800
2024-06-27	$0.0239700	$0.0226000	$0.0243000	$0.0222700
2024-06-28	$0.0226000	$0.0226600	$0.0237200	$0.0216100
2024-06-29	$0.0226600	$0.0220800	$0.0226900	$0.0218200
2024-06-30	$0.0220800	$0.0224400	$0.0233200	$0.0213500
2024-07-01	$0.0224400	$0.0217500	$0.0227500	$0.0212500
2024-07-02	$0.0217500	$0.0228100	$0.0230800	$0.0211000
2024-07-03	$0.0228100	$0.0209600	$0.0232100	$0.0205600
2024-07-04	$0.0209600	$0.0184900	$0.0210500	$0.0181800
2024-07-05	$0.0184900	$0.0179400	$0.0186800	$0.0158100
2024-07-06	$0.0179400	$0.0185200	$0.0189500	$0.0176400
2024-07-07	$0.0185200	$0.0185700	$0.0207900	$0.0175100
2024-07-08	$0.0185700	$0.0177400	$0.0202700	$0.0169700
2024-07-09	$0.0177400	$0.0202300	$0.0215500	$0.0172900
2024-07-10	$0.0202300	$0.0198200	$0.0236300	$0.0193600
2024-07-11	$0.0198200	$0.0192700	$0.0203500	$0.0188400
2024-07-12	$0.0192700	$0.0197600	$0.0200300	$0.0188200
2024-07-13	$0.0197600	$0.0191700	$0.0200900	$0.0191700
2024-07-14	$0.0191700	$0.0201400	$0.0208700	$0.0190600
2024-07-15	$0.0201400	$0.0201500	$0.0207500	$0.0196700
2024-07-16	$0.0201500	$0.0206800	$0.0207700	$0.0198900
2024-07-17	$0.0206800	$0.0215000	$0.0228600	$0.0206200
2024-07-18	$0.0215000	$0.0207500	$0.0219900	$0.0200700
2024-07-19	$0.0207500	$0.0226500	$0.0239000	$0.0206900
2024-07-20	$0.0226500	$0.0212500	$0.0227800	$0.0212300
2024-07-21	$0.0212500	$0.0210300	$0.0214700	$0.0205300
2024-07-22	$0.0210300	$0.0198500	$0.0211400	$0.0198200
2024-07-23	$0.0198500	$0.0195200	$0.0200100	$0.0190700
2024-07-24	$0.0195200	$0.0190900	$0.0199900	$0.0189900
2024-07-25	$0.0190900	$0.0180600	$0.0192400	$0.0174000
2024-07-26	$0.0180600	$0.0191000	$0.0193500	$0.0175000
2024-07-27	$0.0191000	$0.0193900	$0.0198200	$0.0184900
2024-07-28	$0.0193900	$0.0186400	$0.0193900	$0.0182300
2024-07-29	$0.0186400	$0.0180300	$0.0194700	$0.0179200
2024-07-30	$0.0180300	$0.0173500	$0.0185400	$0.0172300
2024-07-31	$0.0173500	$0.0170400	$0.0177800	$0.0169100
2024-08-01	$0.0170400	$0.0166600	$0.0171400	$0.0158800
2024-08-02	$0.0166600	$0.0156600	$0.0169500	$0.0152600
2024-08-03	$0.0156600	$0.0144400	$0.0161300	$0.0140900
2024-08-04	$0.0144400	$0.0131400	$0.0147400	$0.0129500
2024-08-05	$0.0131400	$0.0120200	$0.0134400	$0.0111200
2024-08-06	$0.0120200	$0.0129900	$0.0137900	$0.0120200
2024-08-07	$0.0129900	$0.0124700	$0.0137100	$0.0123000
2024-08-08	$0.0124700	$0.0149900	$0.0153500	$0.0124000
2024-08-09	$0.0149900	$0.0139900	$0.0155100	$0.0137100
2024-08-10	$0.0139900	$0.0144900	$0.0148800	$0.0138200
2024-08-11	$0.0144900	$0.0129900	$0.0150000	$0.0129100
2024-08-12	$0.0129900	$0.0139300	$0.0140700	$0.0129300
2024-08-13	$0.0139300	$0.0137900	$0.0140800	$0.0129100
2024-08-14	$0.0137900	$0.0138600	$0.0144700	$0.0135200
2024-08-15	$0.0138600	$0.0133100	$0.0157700	$0.0131000
2024-08-16	$0.0133100	$0.0137100	$0.0143000	$0.0129000
2024-08-17	$0.0137100	$0.0147000	$0.0171800	$0.0136400
2024-08-18	$0.0147000	$0.0145700	$0.0151700	$0.0140400
2024-08-19	$0.0145700	$0.0182500	$0.0223800	$0.0144400
2024-08-20	$0.0182500	$0.0169100	$0.0191000	$0.0165200
2024-08-21	$0.0169100	$0.0171700	$0.0174700	$0.0160800
2024-08-22	$0.0171700	$0.0176800	$0.0178700	$0.0167300
2024-08-23	$0.0176800	$0.0178500	$0.0188400	$0.0169500
2024-08-24	$0.0178500	$0.0167500	$0.0179900	$0.0165100
2024-08-25	$0.0167500	$0.0148200	$0.0170800	$0.0137100
2024-08-26	$0.0148200	$0.0146100	$0.0151900	$0.0143100
2024-08-27	$0.0146100	$0.0148700	$0.0176800	$0.0145800
2024-08-28	$0.0148700	$0.0140700	$0.0150200	$0.0140100
2024-08-29	$0.0140700	$0.0141400	$0.0147700	$0.0139900
2024-08-30	$0.0141400	$0.0138800	$0.0154800	$0.0136000
2024-08-31	$0.0138800	$0.0134800	$0.0139700	$0.0132100
2024-09-01	$0.0134800	$0.0133100	$0.0141100	$0.0131500
2024-09-02	$0.0133100	$0.0132700	$0.0145100	$0.0130100
2024-09-03	$0.0132700	$0.0131900	$0.0143700	$0.0130000
2024-09-04	$0.0131900	$0.0122300	$0.0132500	$0.0116100
2024-09-05	$0.0122300	$0.0121200	$0.0128700	$0.0113900
2024-09-06	$0.0121200	$0.0113700	$0.0123600	$0.0111400
2024-09-07	$0.0113700	$0.0121000	$0.0123500	$0.0112400
2024-09-08	$0.0121000	$0.0122300	$0.0134800	$0.0113200
2024-09-09	$0.0122300	$0.0123700	$0.0134000	$0.0117100
2024-09-10	$0.0123700	$0.0124200	$0.0131700	$0.0123100
2024-09-11	$0.0124200	$0.0122400	$0.0129800	$0.0119000
2024-09-12	$0.0122400	$0.0116300	$0.0123400	$0.0114100
2024-09-13	$0.0116300	$0.0115000	$0.0118000	$0.0114200
2024-09-14	$0.0115000	$0.0115100	$0.0117800	$0.0110000
2024-09-15	$0.0115100	$0.0114400	$0.0118100	$0.0113400
2024-09-16	$0.0114400	$0.0104700	$0.0117400	$0.0103300
2024-09-17	$0.0104700	$0.0109600	$0.0115400	$0.0104300
2024-09-18	$0.0109600	$0.0117000	$0.0123600	$0.0105200
2024-09-19	$0.0117000	$0.0115100	$0.0121900	$0.0110000
2024-09-20	$0.0115100	$0.0114200	$0.0119900	$0.0113800
2024-09-21	$0.0114200	$0.0115700	$0.0117500	$0.0114000
2024-09-22	$0.0115700	$0.0111800	$0.0116600	$0.0110100
2024-09-23	$0.0111800	$0.0115700	$0.0126500	$0.0111500
2024-09-24	$0.0115700	$0.0115200	$0.0127500	$0.0113900
2024-09-25	$0.0115200	$0.0113700	$0.0122000	$0.0110400
2024-09-26	$0.0113700	$0.0136100	$0.0142000	$0.0112900
2024-09-27	$0.0136100	$0.0159500	$0.0176200	$0.0130500
2024-09-28	$0.0159500	$0.0153700	$0.0162800	$0.0151900
2024-09-29	$0.0153700	$0.0142400	$0.0154000	$0.0140300
2024-09-30	$0.0143000	$0.0142700	$0.0146000	$0.0140000

Markets

Pair	Exchange
UNO/ETH	gateio
UNO/USDT	gateio
UNO/BTC	kucoin
UNO/USDT	kucoin
UNO/USDT	mexc

Description

Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.

Technology

Sorry, detailed technology about Unobtanium is not currently available

Features

Sorry, detailed features about Unobtanium is not currently available

Related Coins

Orange

AutoCrypto

Jet Protocol

Silverway

RChain

Daddy Tate

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Unobtanium
UNO Coin Values UNO

Unobtanium valuesUSD Price
$ 62.97

Unobtanium BTC Price
0.00680748

Unobtanium 24h Vol
$ 4,720

Unobtanium Market Cap
$ 12,745,209

Unobtanium UNO Coin Values UNO

Unobtanium valuesUSD Price $ 62.97

Unobtanium BTC Price 0.00680748

Unobtanium 24h Vol $ 4,720

Unobtanium Market Cap $ 12,745,209

Share Unobtanium Price

Unobtanium Price Charts

Unobtanium Price High/Low Price Chart

Unobtanium Crypto Technology

Unobtanium Crypto Market

Unobtanium Crypto ICO Description

Unobtanium Crypto Technology

Unobtanium Crypto Features

Unobtanium
UNO Coin Values UNO

Unobtanium valuesUSD Price
$ 62.97

Unobtanium BTC Price
0.00680748

Unobtanium 24h Vol
$ 4,720

Unobtanium Market Cap
$ 12,745,209