The Sandbox - Live The Sandbox price and market cap

The Sandbox Crypto Coin Rank 87

Website

2,394,232,126 SAND

24h Vol

5,051 BTC

1 H

1.92 %

24 H

15.75 %

7 d

18.59 %

Today The Sandbox price in US dollars is currently 0.4470 USD, and if converted to Bitcoin is 0.00000455 BTC. A total of 2,394,232,126 SAND are currently circulating in the Market. The Sandbox price is currently experiencing a change of 15.75 %, and check here all cryptocurrency. Over the past 24 hours 4.960 M US dollars The Sandbox have been traded on Crypto Exchanges. Get The Sandbox's progress by adding it to your favourites and creating a free portfolio.

Full Name

The Sandbox

Symbol

SAND

Algorithm

X11

BTC Price

0.00000455 BTC

BTC Market

10,898 BTC

BTC 24h Vol

5,051 BTC

Total Coins Mined

2,394,232,126 SAND

1.92 %

24h

15.75 %

18.59 %

N/A

Website

The Sandbox

SAND Charts

SAND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-20	$0.0007060	$0.0535	$0.0577	$0.0007120
2020-08-21	$0.0535	$0.0442700	$0.0523	$0.0438000
2020-08-22	$0.0442700	$0.0459800	$0.0496000	$0.0413100
2020-08-23	$0.0459800	$0.0442800	$0.0483500	$0.0417100
2020-08-24	$0.0442800	$0.0509	$0.0536	$0.0423200
2020-08-25	$0.0509	$0.0479300	$0.0550	$0.0455500
2020-08-26	$0.0479300	$0.0586	$0.0591	$0.0475900
2020-08-27	$0.0586	$0.0740	$0.0755	$0.0539
2020-08-28	$0.0740	$0.0700	$0.0836	$0.0693
2020-08-29	$0.0700	$0.0724	$0.0744	$0.0656
2020-08-30	$0.0724	$0.0668	$0.0753	$0.0640
2020-08-31	$0.0668	$0.0704	$0.0775	$0.0665
2020-09-01	$0.0704	$0.0596	$0.0722	$0.0595
2020-09-02	$0.0596	$0.0585	$0.0600	$0.0512
2020-09-03	$0.0585	$0.0439500	$0.0532	$0.0435500
2020-09-04	$0.0439500	$0.0448000	$0.0482500	$0.0397800
2020-09-05	$0.0448000	$0.0376200	$0.0457600	$0.0357900
2020-09-06	$0.0376200	$0.0408400	$0.0426800	$0.0338600
2020-09-07	$0.0408400	$0.0389200	$0.0414100	$0.0349800
2020-09-08	$0.0389200	$0.0495300	$0.0591	$0.0362600
2020-09-09	$0.0495300	$0.0482800	$0.0576	$0.0461300
2020-09-10	$0.0482800	$0.0495600	$0.0540	$0.0471800
2020-09-11	$0.0495600	$0.0516	$0.0555	$0.0469000
2020-09-12	$0.0516	$0.0493100	$0.0518	$0.0478500
2020-09-13	$0.0493100	$0.0436000	$0.0496000	$0.0415400
2020-09-14	$0.0436000	$0.0464500	$0.0474100	$0.0426100
2020-09-15	$0.0464500	$0.0423900	$0.0512	$0.0420700
2020-09-16	$0.0423900	$0.0442700	$0.0501	$0.0413100
2020-09-17	$0.0442700	$0.0440000	$0.0460800	$0.0425800
2020-09-18	$0.0440000	$0.0439700	$0.0469200	$0.0426600
2020-09-19	$0.0439700	$0.0469900	$0.0485500	$0.0431200
2020-09-20	$0.0469900	$0.0430300	$0.0474000	$0.0427000
2020-09-21	$0.0430300	$0.0383400	$0.0424000	$0.0366700
2020-09-22	$0.0383400	$0.0439300	$0.0447700	$0.0369800
2020-09-23	$0.0439300	$0.0426900	$0.0483200	$0.0405400
2020-09-24	$0.0426900	$0.0478100	$0.0533	$0.0444800
2020-09-25	$0.0478100	$0.0484400	$0.0499400	$0.0457700
2020-09-26	$0.0484400	$0.0464800	$0.0491600	$0.0450800
2020-09-27	$0.0464800	$0.0433400	$0.0466800	$0.0416200
2020-09-28	$0.0433400	$0.0415100	$0.0447200	$0.0399100
2020-09-29	$0.0415100	$0.0434700	$0.0439100	$0.0418500
2020-09-30	$0.0434700	$0.0460300	$0.0482900	$0.0420400
2020-10-01	$0.0460300	$0.0424900	$0.0460000	$0.0416400
2020-10-02	$0.0424900	$0.0409300	$0.0432600	$0.0396600
2020-10-03	$0.0409300	$0.0453700	$0.0472700	$0.0408400
2020-10-04	$0.0453700	$0.0483600	$0.0492100	$0.0427000
2020-10-05	$0.0483600	$0.0505	$0.0550	$0.0476100
2020-10-06	$0.0505	$0.0463400	$0.0502	$0.0452800
2020-10-07	$0.0463400	$0.0454700	$0.0470700	$0.0428000
2020-10-08	$0.0454700	$0.0477600	$0.0480900	$0.0444800
2020-10-09	$0.0477600	$0.0496500	$0.0508	$0.0467800
2020-10-10	$0.0496500	$0.0457700	$0.0517	$0.0452100
2020-10-11	$0.0457700	$0.0486900	$0.0498200	$0.0456200
2020-10-12	$0.0486900	$0.0475400	$0.0512	$0.0473100
2020-10-13	$0.0475400	$0.0465100	$0.0487900	$0.0452500
2020-10-14	$0.0465100	$0.0459500	$0.0468600	$0.0451500
2020-10-15	$0.0459500	$0.0450000	$0.0468400	$0.0448800
2020-10-16	$0.0450000	$0.0436100	$0.0442900	$0.0412300
2020-10-17	$0.0436100	$0.0433100	$0.0443300	$0.0424000
2020-10-18	$0.0433100	$0.0426000	$0.0441000	$0.0422500
2020-10-19	$0.0426000	$0.0406800	$0.0450300	$0.0405600
2020-10-20	$0.0406800	$0.0389800	$0.0428000	$0.0375500
2020-10-21	$0.0389800	$0.0383100	$0.0420300	$0.0372900
2020-10-22	$0.0383100	$0.0400100	$0.0427400	$0.0384500
2020-10-23	$0.0400100	$0.0399800	$0.0429500	$0.0389400
2020-10-24	$0.0399800	$0.0408200	$0.0425300	$0.0403000
2020-10-25	$0.0408200	$0.0392500	$0.0405600	$0.0386000
2020-10-26	$0.0392500	$0.0379000	$0.0410400	$0.0377700
2020-10-27	$0.0379000	$0.0378000	$0.0408000	$0.0373900
2020-10-28	$0.0378000	$0.0352100	$0.0372000	$0.0341400
2020-10-29	$0.0352100	$0.0376900	$0.0391700	$0.0341900
2020-10-30	$0.0376900	$0.0356800	$0.0393400	$0.0344600
2020-10-31	$0.0356800	$0.0356100	$0.0371300	$0.0353400
2020-11-01	$0.0356100	$0.0353700	$0.0363300	$0.0345400
2020-11-02	$0.0353700	$0.0352900	$0.0356900	$0.0342000
2020-11-03	$0.0352900	$0.0308500	$0.0364600	$0.0305700
2020-11-04	$0.0308500	$0.0317100	$0.0318500	$0.0294500
2020-11-05	$0.0317100	$0.0340100	$0.0410300	$0.0335400
2020-11-06	$0.0340100	$0.0377300	$0.0388200	$0.0333600
2020-11-07	$0.0377300	$0.0365000	$0.0391700	$0.0344200
2020-11-08	$0.0365000	$0.0379500	$0.0388800	$0.0362400
2020-11-09	$0.0379500	$0.0380300	$0.0394100	$0.0369600
2020-11-10	$0.0380300	$0.0415000	$0.0422700	$0.0379800
2020-11-11	$0.0415000	$0.0425700	$0.0447700	$0.0408400
2020-11-12	$0.0425700	$0.0389700	$0.0579	$0.0381600
2020-11-13	$0.0389700	$0.0390400	$0.0418100	$0.0383800
2020-11-14	$0.0390400	$0.0384200	$0.0395500	$0.0374600
2020-11-15	$0.0384200	$0.0375200	$0.0403900	$0.0372000
2020-11-16	$0.0375200	$0.0386300	$0.0403000	$0.0379600
2020-11-17	$0.0386300	$0.0371300	$0.0415500	$0.0364200
2020-11-18	$0.0371300	$0.0357500	$0.0377100	$0.0341500
2020-11-19	$0.0357500	$0.0356500	$0.0377900	$0.0351100
2020-11-20	$0.0356500	$0.0366000	$0.0384700	$0.0362300
2020-11-21	$0.0366000	$0.0402100	$0.0404000	$0.0361000
2020-11-22	$0.0402100	$0.0451500	$0.0509	$0.0363100
2020-11-23	$0.0451500	$0.0476200	$0.0609	$0.0422900
2020-11-24	$0.0476200	$0.0457900	$0.0529	$0.0452100
2020-11-25	$0.0457900	$0.0449400	$0.0513	$0.0434400
2020-11-26	$0.0449400	$0.0415700	$0.0424200	$0.0374400
2020-11-27	$0.0415700	$0.0459800	$0.0461500	$0.0398000
2020-11-28	$0.0459800	$0.0448800	$0.0484300	$0.0445300
2020-11-29	$0.0448800	$0.0456800	$0.0465900	$0.0438600
2020-11-30	$0.0456800	$0.0484300	$0.0516	$0.0464600
2020-12-01	$0.0484300	$0.0456600	$0.0467900	$0.0436000
2020-12-02	$0.0456600	$0.0469100	$0.0490300	$0.0448000
2020-12-03	$0.0469100	$0.0466800	$0.0486200	$0.0462900
2020-12-04	$0.0466800	$0.0421800	$0.0451700	$0.0420000
2020-12-05	$0.0421800	$0.0434900	$0.0442500	$0.0419500
2020-12-06	$0.0434900	$0.0434100	$0.0451500	$0.0430200
2020-12-07	$0.0434100	$0.0454600	$0.0469900	$0.0423900
2020-12-08	$0.0454600	$0.0447100	$0.0470900	$0.0430600
2020-12-09	$0.0447100	$0.0523	$0.0542	$0.0422900
2020-12-10	$0.0523	$0.0526	$0.0564	$0.0490900
2020-12-11	$0.0526	$0.0452700	$0.0536	$0.0450900
2020-12-12	$0.0452700	$0.0476000	$0.0516	$0.0470400
2020-12-13	$0.0476000	$0.0483100	$0.0494600	$0.0467700
2020-12-14	$0.0483100	$0.0499200	$0.0520	$0.0474200
2020-12-15	$0.0499200	$0.0525	$0.0537	$0.0482200
2020-12-16	$0.0525	$0.0519	$0.0589	$0.0508
2020-12-17	$0.0519	$0.0488400	$0.0561	$0.0472400
2020-12-18	$0.0488400	$0.0514	$0.0551	$0.0483500
2020-12-19	$0.0514	$0.0515	$0.0548	$0.0491200
2020-12-20	$0.0515	$0.0497500	$0.0556	$0.0488100
2020-12-21	$0.0497500	$0.0477300	$0.0490900	$0.0452300
2020-12-22	$0.0477300	$0.0464600	$0.0507	$0.0445500
2020-12-23	$0.0464600	$0.0381100	$0.0455500	$0.0362500
2020-12-24	$0.0381100	$0.0403300	$0.0410400	$0.0370100
2020-12-25	$0.0403300	$0.0390400	$0.0442300	$0.0380500
2020-12-26	$0.0390400	$0.0378200	$0.0420500	$0.0375500
2020-12-27	$0.0378200	$0.0391100	$0.0406900	$0.0336000
2020-12-28	$0.0391100	$0.0389400	$0.0416400	$0.0378600
2020-12-29	$0.0389400	$0.0372100	$0.0404900	$0.0361200
2020-12-30	$0.0372100	$0.0361100	$0.0401600	$0.0355300
2020-12-31	$0.0361100	$0.0356400	$0.0365100	$0.0347700
2021-01-01	$0.0356400	$0.0370300	$0.0387900	$0.0358500
2021-01-02	$0.0370300	$0.0380000	$0.0428300	$0.0367100
2021-01-03	$0.0380000	$0.0410000	$0.0416600	$0.0360400
2021-01-04	$0.0410000	$0.0410000	$0.0416400	$0.0384400
2021-01-05	$0.0410000	$0.0418700	$0.0476500	$0.0408500
2021-01-06	$0.0418700	$0.0449600	$0.0505	$0.0434800
2021-01-07	$0.0449600	$0.0434300	$0.0485600	$0.0422400
2021-01-08	$0.0434300	$0.0434800	$0.0491700	$0.0426700
2021-01-09	$0.0434800	$0.0458700	$0.0474800	$0.0422500
2021-01-10	$0.0458700	$0.0424000	$0.0447000	$0.0412600
2021-01-11	$0.0424000	$0.0408200	$0.0422400	$0.0390500
2021-01-12	$0.0408200	$0.0378000	$0.0395100	$0.0374600
2021-01-13	$0.0378000	$0.0407500	$0.0429900	$0.0396200
2021-01-14	$0.0407500	$0.0407200	$0.0430700	$0.0399400
2021-01-15	$0.0407200	$0.0441500	$0.0459900	$0.0378900
2021-01-16	$0.0441500	$0.0439500	$0.0464700	$0.0417900
2021-01-17	$0.0439500	$0.0509	$0.0541	$0.0433700
2021-01-18	$0.0509	$0.0524	$0.0560	$0.0494400
2021-01-19	$0.0524	$0.0539	$0.0564	$0.0485100
2021-01-20	$0.0539	$0.0536	$0.0596	$0.0497000
2021-01-21	$0.0536	$0.1079000	$0.1665000	$0.0453400
2021-01-22	$0.1079000	$0.1093000	$0.1238000	$0.1046000
2021-01-23	$0.1093000	$0.1011000	$0.1095000	$0.0970
2021-01-24	$0.1011000	$0.0952	$0.1040000	$0.0936
2021-01-25	$0.0952	$0.0926	$0.0981	$0.0862
2021-01-26	$0.0926	$0.0927	$0.0959	$0.0904
2021-01-27	$0.0927	$0.0812	$0.0894	$0.0764
2021-01-28	$0.0812	$0.0890	$0.0970	$0.0863
2021-01-29	$0.0890	$0.0884	$0.0969	$0.0781
2021-01-30	$0.0884	$0.0882	$0.0940	$0.0861
2021-01-31	$0.0882	$0.0829	$0.0882	$0.0815
2021-02-01	$0.0829	$0.0828	$0.0852	$0.0768
2021-02-02	$0.0828	$0.0966	$0.1023000	$0.0867
2021-02-03	$0.0966	$0.0998400	$0.1055000	$0.0965
2021-02-04	$0.0998400	$0.1002000	$0.1187000	$0.0895
2021-02-05	$0.1002000	$0.1460000	$0.1498000	$0.1027000
2021-02-06	$0.1460000	$0.1308000	$0.1496000	$0.1182000
2021-02-07	$0.1308000	$0.1271000	$0.1376000	$0.1131000
2021-02-08	$0.1271000	$0.1421000	$0.1751000	$0.1365000
2021-02-09	$0.1421000	$0.1535000	$0.1614000	$0.1367000
2021-02-10	$0.1535000	$0.1467000	$0.1521000	$0.1346000
2021-02-11	$0.1467000	$0.1603000	$0.1834000	$0.1522000
2021-02-12	$0.1603000	$0.1646000	$0.1674000	$0.1556000
2021-02-13	$0.1646000	$0.2073000	$0.2182000	$0.1634000
2021-02-14	$0.2073000	$0.2656000	$0.2914000	$0.1995000
2021-02-15	$0.2656000	$0.2397000	$0.2665000	$0.2085000
2021-02-16	$0.2397000	$0.2307000	$0.2518000	$0.2203000
2021-02-17	$0.2307000	$0.2420000	$0.2702000	$0.2185000
2021-02-18	$0.2420000	$0.3271000	$0.3431000	$0.2358000
2021-02-19	$0.3271000	$0.3071000	$0.3552000	$0.2970000
2021-02-20	$0.3071000	$0.2957000	$0.3253000	$0.2862000
2021-02-21	$0.2957000	$0.3213000	$0.3534000	$0.2988000
2021-02-22	$0.3213000	$0.2939000	$0.3540000	$0.2517000
2021-02-23	$0.2939000	$0.2406000	$0.2988000	$0.1887000
2021-02-24	$0.2406000	$0.2492000	$0.2681000	$0.2303000
2021-02-25	$0.2492000	$0.2326000	$0.2491000	$0.2213000
2021-02-26	$0.2326000	$0.2367000	$0.2441000	$0.2237000
2021-02-27	$0.2367000	$0.2457000	$0.2527000	$0.2337000
2021-02-28	$0.2457000	$0.2209000	$0.2580000	$0.2091000
2021-03-01	$0.2209000	$0.2397000	$0.2546000	$0.2358000
2021-03-02	$0.2397000	$0.2522000	$0.2634000	$0.2294000
2021-03-03	$0.2522000	$0.3069000	$0.3160000	$0.2575000
2021-03-04	$0.3069000	$0.3589000	$0.4203000	$0.2829000
2021-03-05	$0.3589000	$0.3507000	$0.4429000	$0.3395000
2021-03-06	$0.3507000	$0.3442000	$0.3696000	$0.3286000
2021-03-07	$0.3442000	$0.3792000	$0.3904000	$0.3486000
2021-03-08	$0.3792000	$0.4585000	$0.4895000	$0.3867000
2021-03-09	$0.4585000	$0.5268000	$0.5888000	$0.4801000
2021-03-10	$0.5268000	$0.4812000	$0.5371000	$0.4701000
2021-03-11	$0.4812000	$0.5284000	$0.5636000	$0.4972000
2021-03-12	$0.5284000	$0.6109000	$0.6241000	$0.5182000
2021-03-13	$0.5924000	$0.7222000	$0.7222000	$0.6438000
2021-03-14	$0.6852000	$0.6808000	$0.7334000	$0.6289000
2021-03-15	$0.6949000	$0.8974000	$0.8974000	$0.2351000
2021-03-16	$0.6663000	$0.5903000	$0.6911000	$0.5818000
2021-03-17	$0.5903000	$0.5956000	$0.6509000	$0.5443000
2021-03-18	$0.9115000	$0.2327000	$0.8881000	$0.2327000
2021-03-19	$0.6162000	$0.6050000	$0.6265000	$0.5945000
2021-03-20	$0.6050000	$0.5363000	$0.6054000	$0.5363000
2021-03-21	$0.5363000	$0.5628000	$0.5961000	$0.5278000
2021-03-22	$0.5628000	$0.5550000	$0.5804000	$0.5166000
2021-03-23	$0.5550000	$0.5669000	$0.5811000	$0.5207000
2021-03-24	$0.5669000	$0.5732000	$0.6161000	$0.5319000
2021-03-25	$0.5732000	$0.5842000	$0.5919000	$0.5359000
2021-03-26	$0.5842000	$0.6183000	$0.6342000	$0.5929000
2021-03-27	$0.6183000	$0.7128000	$0.7290000	$0.6167000
2021-03-28	$0.7128000	$0.8077000	$0.8947000	$0.6789000
2021-03-29	$0.8077000	$0.7889000	$0.8678000	$0.7762000
2021-03-30	$0.7889000	$0.8259000	$0.8547000	$0.7865000
2021-03-31	$0.2412000	$0.3397000	$0.3397000	$0.2514000
2021-04-01	$0.8014000	$0.7512000	$0.8029000	$0.7388000
2021-04-02	$0.7512000	$0.7645000	$0.7839000	$0.7208000
2021-04-03	$0.7645000	$0.6803000	$0.7403000	$0.6718000
2021-04-04	$0.6803000	$0.7184000	$0.7411000	$0.6893000
2021-04-05	$0.1615000	$0.3067000	$1.05	$0.1639000
2021-04-06	$0.6722000	$0.6375000	$0.6683000	$0.6056000
2021-04-07	$0.6375000	$0.6317000	$0.6474000	$0.5315000
2021-04-08	$0.6317000	$0.6848000	$0.7086000	$0.6221000
2021-04-09	$0.6848000	$0.6984000	$0.7461000	$0.6636000
2021-04-10	$0.6984000	$0.6642000	$0.7198000	$0.6451000
2021-04-11	$0.6642000	$0.6418000	$0.6796000	$0.6196000
2021-04-12	$0.6418000	$0.6882000	$0.7020000	$0.6302000
2021-04-13	$0.6882000	$0.6699000	$0.7309000	$0.6559000
2021-04-14	$0.6699000	$0.6448000	$0.6643000	$0.6133000
2021-04-15	$0.6448000	$0.6823000	$0.6987000	$0.6437000
2021-04-16	$0.6823000	$0.7038000	$0.7112000	$0.6301000
2021-04-17	$0.7038000	$0.6624000	$0.6942000	$0.6450000
2021-04-18	$1.16	$2.22	$2.22	$1.12
2021-04-19	$0.5636000	$0.5145000	$0.5657000	$0.5117000
2021-04-20	$0.5145000	$0.5237000	$0.5311000	$0.4650000
2021-04-21	$0.5237000	$0.5106000	$0.5547000	$0.4971000
2021-04-22	$0.5106000	$0.4386000	$0.5032000	$0.4375000
2021-04-23	$2.16	$2.06	$2.13	$1.90
2021-04-24	$2.06	$1.66	$1.93	$0.2686000
2021-04-25	$0.4120000	$0.4180000	$0.4426000	$0.4003000
2021-04-26	$0.3095000	$0.3382000	$1.62	$0.3379000
2021-04-27	$0.3382000	$1.66	$1.66	$0.3559000
2021-04-28	$1.66	$1.49	$1.71	$0.3733000
2021-04-29	$1.49	$0.3867000	$1.49	$0.3867000
2021-04-30	$0.5658000	$0.6203000	$0.6486000	$0.5955000
2021-05-01	$0.6203000	$0.6033000	$0.6299000	$0.5981000
2021-05-02	$0.6033000	$0.5821000	$0.6195000	$0.5606000
2021-05-03	$0.4139000	$0.5147000	$0.5147000	$0.4811000
2021-05-04	$0.5147000	$1.10	$1.10	$0.4862000
2021-05-05	$1.10	$1.09	$1.20	$0.5367000
2021-05-06	$0.6055000	$0.5610000	$0.6090000	$0.5464000
2021-05-07	$0.5587000	$0.5303000	$1.04	$0.5303000
2021-05-08	$0.5462000	$0.5435000	$0.5865000	$0.5364000
2021-05-09	$0.5604000	$0.7842000	$0.7854000	$0.5620000
2021-05-10	$0.7842000	$0.5269000	$0.7888000	$0.5269000
2021-05-11	$0.4626000	$0.5039000	$0.5249000	$0.4642000
2021-05-12	$0.5573000	$0.5317000	$0.5317000	$0.5084000
2021-05-13	$0.4139000	$0.4225000	$0.4438000	$0.4026000
2021-05-14	$0.4225000	$0.4410000	$0.4535000	$0.4186000
2021-05-15	$0.5692000	$0.5083000	$0.5083000	$0.3648000
2021-05-16	$0.5083000	$0.5003000	$0.5003000	$0.5003000
2021-05-17	$0.4156000	$0.3759000	$0.3907000	$0.3676000
2021-05-18	$0.3759000	$0.3920000	$0.3967000	$0.3671000
2021-05-19	$0.4712000	$0.2858000	$0.3408000	$0.2445000
2021-05-20	$0.2471000	$0.3114000	$0.3114000	$0.2501000
2021-05-21	$0.3114000	$0.2921000	$0.3257000	$0.2644000
2021-05-22	$0.2850000	$0.2069000	$0.3163000	$0.2069000
2021-05-23	$0.4409000	$0.2944000	$0.4388000	$0.2513000
2021-05-24	$0.2944000	$0.3123000	$0.3301000	$0.2878000
2021-05-25	$0.3123000	$0.2933000	$0.3109000	$0.2745000
2021-05-26	$0.2439000	$0.5174000	$0.5486000	$0.2603000
2021-05-27	$0.3717000	$0.3364000	$0.3696000	$0.3272000
2021-05-28	$0.3364000	$0.3375000	$0.3568000	$0.3083000
2021-05-29	$0.3375000	$0.3056000	$0.3278000	$0.2911000
2021-05-30	$0.3056000	$0.3160000	$0.3306000	$0.2967000
2021-05-31	$0.3160000	$0.3341000	$0.3356000	$0.3173000
2021-06-01	$0.4849000	$0.4718000	$0.5000000	$0.2373000
2021-06-02	$0.3235000	$0.3322000	$0.3393000	$0.3209000
2021-06-03	$0.3322000	$0.3629000	$0.3715000	$0.3386000
2021-06-04	$0.3629000	$0.3336000	$0.3476000	$0.3155000
2021-06-05	$0.3336000	$0.3170000	$0.3248000	$0.3120000
2021-06-06	$0.3170000	$0.3254000	$0.3290000	$0.3154000
2021-06-07	$0.3254000	$0.2945000	$0.3063000	$0.2928000
2021-06-08	$0.2945000	$0.2813000	$0.2950000	$0.2693000
2021-06-09	$0.2813000	$0.2917000	$0.3156000	$0.2872000
2021-06-10	$0.2917000	$0.3000000	$0.3030000	$0.2810000
2021-06-11	$0.3000000	$0.3073000	$0.3432000	$0.2927000
2021-06-12	$0.2120000	$0.2251000	$0.4265000	$0.2133000
2021-06-13	$0.2627000	$0.2770000	$0.2950000	$0.2723000
2021-06-14	$0.2384000	$0.4648000	$0.4648000	$0.2453000
2021-06-15	$0.2849000	$0.2864000	$0.2892000	$0.2747000
2021-06-16	$0.2864000	$0.2703000	$0.2876000	$0.2650000
2021-06-17	$0.2703000	$0.2719000	$0.2833000	$0.2658000
2021-06-18	$0.4270000	$0.3723000	$0.4020000	$0.2125000
2021-06-19	$0.3723000	$0.2062000	$0.3612000	$0.2062000
2021-06-20	$0.2062000	$0.2135000	$0.2135000	$0.2135000
2021-06-21	$0.2385000	$0.1792000	$0.2124000	$0.1792000
2021-06-22	$0.1796000	$0.1790000	$0.1790000	$0.1790000
2021-06-23	$0.1738000	$0.1926000	$0.2058000	$0.1771000
2021-06-24	$0.1926000	$0.2027000	$0.2155000	$0.1923000
2021-06-25	$0.2027000	$0.1836000	$0.1927000	$0.1807000
2021-06-26	$0.1836000	$0.1845000	$0.1900000	$0.1812000
2021-06-27	$0.1845000	$0.1906000	$0.2020000	$0.1875000
2021-06-28	$0.1906000	$0.2045000	$0.2045000	$0.1883000
2021-06-29	$0.2045000	$0.2273000	$0.2294000	$0.2111000
2021-06-30	$0.2273000	$0.2450000	$0.2457000	$0.2145000
2021-07-01	$0.2450000	$0.2522000	$0.2724000	$0.2301000
2021-07-02	$0.2522000	$0.2434000	$0.2562000	$0.2282000
2021-07-03	$0.2434000	$0.2643000	$0.2750000	$0.2438000
2021-07-04	$0.2643000	$0.2763000	$0.2999000	$0.2618000
2021-07-05	$0.2763000	$0.2669000	$0.2780000	$0.2592000
2021-07-06	$0.2669000	$0.3105000	$0.3324000	$0.2705000
2021-07-07	$0.2210000	$0.3860000	$0.4634000	$0.2205000
2021-07-08	$0.3995000	$0.4264000	$0.5299000	$0.3787000
2021-07-09	$0.4264000	$0.4939000	$0.5121000	$0.3830000
2021-07-10	$0.4939000	$0.4920000	$0.5339000	$0.4675000
2021-07-11	$0.4920000	$0.4891000	$0.5120000	$0.4668000
2021-07-12	$0.4891000	$0.4172000	$0.4742000	$0.4169000
2021-07-13	$0.4172000	$0.4344000	$0.4665000	$0.4063000
2021-07-14	$0.4344000	$0.5914000	$0.6160000	$0.3978000
2021-07-15	$0.5650000	$0.5434000	$0.5434000	$0.5434000
2021-07-16	$0.5440000	$0.4889000	$0.5954000	$0.4754000
2021-07-17	$0.4889000	$0.4483000	$0.4928000	$0.4249000
2021-07-18	$0.4483000	$0.4844000	$0.5188000	$0.4507000
2021-07-19	$0.4844000	$0.4390000	$0.4738000	$0.4205000
2021-07-20	$0.3830000	$0.3863000	$0.4045000	$0.3793000
2021-07-21	$0.3863000	$0.4715000	$0.4827000	$0.3764000
2021-07-22	$0.4715000	$0.5010000	$0.5146000	$0.4668000
2021-07-23	$0.5010000	$0.6568000	$0.6888000	$0.5010000
2021-07-24	$0.6568000	$0.7273000	$0.8417000	$0.6311000
2021-07-25	$0.7273000	$0.7546000	$0.7804000	$0.6727000
2021-07-26	$0.7546000	$0.6595000	$0.7645000	$0.5965000
2021-07-27	$0.6595000	$0.6777000	$0.7562000	$0.5773000
2021-07-28	$0.6777000	$0.6790000	$0.7664000	$0.6545000
2021-07-29	$0.6790000	$0.6640000	$0.6978000	$0.6430000
2021-07-30	$0.6640000	$0.6576000	$0.6697000	$0.6197000
2021-07-31	$0.6576000	$0.6390000	$0.6731000	$0.6291000
2021-08-01	$0.6390000	$0.5919000	$0.6436000	$0.5780000
2021-08-02	$0.5919000	$0.6137000	$0.6499000	$0.5905000
2021-08-03	$0.6137000	$0.5885000	$0.6137000	$0.5769000
2021-08-04	$0.5885000	$0.6504000	$0.6629000	$0.5809000
2021-08-05	$0.6504000	$0.6363000	$0.6587000	$0.6035000
2021-08-06	$0.6363000	$0.6364000	$0.6479000	$0.6177000
2021-08-07	$0.6364000	$0.6400000	$0.6981000	$0.6162000
2021-08-08	$0.6400000	$0.6147000	$0.6663000	$0.6035000
2021-08-09	$0.6147000	$0.6243000	$0.6324000	$0.6006000
2021-08-10	$0.6243000	$0.6790000	$0.7141000	$0.6157000
2021-08-11	$0.6790000	$0.6768000	$0.7376000	$0.6583000
2021-08-12	$0.6614000	$0.6344000	$0.6662000	$0.6208000
2021-08-13	$0.6344000	$0.6622000	$0.6646000	$0.6328000
2021-08-14	$0.6622000	$0.6364000	$0.6622000	$0.6242000
2021-08-15	$0.6364000	$0.6443000	$0.6673000	$0.6110000
2021-08-16	$0.6443000	$0.6346000	$0.6931000	$0.6205000
2021-08-17	$0.6346000	$0.6110000	$0.6847000	$0.5806000
2021-08-18	$0.6110000	$0.5827000	$0.6174000	$0.5565000
2021-08-19	$0.5827000	$0.5991000	$0.5991000	$0.5572000
2021-08-20	$0.5991000	$0.6141000	$0.6190000	$0.5874000
2021-08-21	$0.6141000	$0.6616000	$0.7159000	$0.6106000
2021-08-22	$0.6616000	$0.6580000	$0.7076000	$0.6247000
2021-08-23	$0.6580000	$0.6755000	$0.7127000	$0.6511000
2021-08-24	$0.6755000	$0.6157000	$0.6837000	$0.5990000
2021-08-25	$0.6157000	$0.7395000	$0.7484000	$0.5926000
2021-08-26	$0.7395000	$0.6778000	$0.8635000	$0.6758000
2021-08-27	$0.6778000	$0.7090000	$0.7194000	$0.6444000
2021-08-28	$0.7090000	$0.7609000	$0.8107000	$0.6950000
2021-08-29	$0.7609000	$1.00	$1.05	$0.7421000
2021-08-30	$1.00	$0.9729000	$1.20	$0.9583000
2021-08-31	$0.9729000	$0.9515000	$0.9932000	$0.8707000
2021-09-01	$0.9515000	$1.01	$1.13	$0.9363000
2021-09-02	$1.01	$1.01	$1.06	$0.9729000
2021-09-03	$1.01	$1.00	$1.02	$0.9542000
2021-09-04	$1.00	$0.9949000	$1.10	$0.9733000
2021-09-05	$0.9949000	$0.9777000	$1.01	$0.9498000
2021-09-06	$0.9777000	$0.9600000	$1.00	$0.9036000
2021-09-07	$0.9600000	$0.7505000	$0.9704000	$0.6143000
2021-09-08	$0.7505000	$0.7882000	$0.8415000	$0.6889000
2021-09-09	$0.7882000	$0.8727000	$0.8817000	$0.7681000
2021-09-10	$0.8727000	$0.7812000	$0.8779000	$0.7569000
2021-09-11	$0.7812000	$0.8016000	$0.8176000	$0.7641000
2021-09-12	$0.8016000	$0.8133000	$0.8488000	$0.7778000
2021-09-13	$0.8133000	$0.7469000	$0.8143000	$0.7102000
2021-09-14	$0.7469000	$0.7928000	$0.7953000	$0.7407000
2021-09-15	$0.7928000	$0.8065000	$0.8163000	$0.7662000
2021-09-16	$0.8065000	$0.8208000	$0.8385000	$0.7791000
2021-09-17	$0.8208000	$0.7708000	$0.8247000	$0.7602000
2021-09-18	$0.7708000	$0.7784000	$0.7856000	$0.7590000
2021-09-19	$0.7784000	$0.7435000	$0.7784000	$0.7353000
2021-09-20	$0.7435000	$0.6327000	$0.7435000	$0.6115000
2021-09-21	$0.6327000	$0.5985000	$0.6942000	$0.5800000
2021-09-22	$0.5985000	$0.6948000	$0.7029000	$0.5808000
2021-09-23	$0.6948000	$0.7348000	$0.7917000	$0.6866000
2021-09-24	$0.7348000	$0.6797000	$0.7469000	$0.6254000
2021-09-25	$0.6797000	$0.6665000	$0.6971000	$0.6485000
2021-09-26	$0.6665000	$0.6555000	$0.6862000	$0.6210000
2021-09-27	$0.6555000	$0.6317000	$0.6786000	$0.6311000
2021-09-28	$0.6317000	$0.5919000	$0.6372000	$0.4884000
2021-09-29	$0.5919000	$0.6029000	$0.6303000	$0.5851000
2021-09-30	$0.6029000	$0.6697000	$0.6725000	$0.6016000
2021-10-01	$0.6697000	$0.8109000	$0.8208000	$0.6580000
2021-10-02	$0.8109000	$0.7856000	$0.8354000	$0.7707000
2021-10-03	$0.7856000	$0.8680000	$0.8722000	$0.7577000
2021-10-04	$0.8680000	$0.8215000	$0.8736000	$0.7883000
2021-10-05	$0.8215000	$0.8047000	$0.8243000	$0.7711000
2021-10-06	$0.8047000	$0.8190000	$0.8428000	$0.7465000
2021-10-07	$0.8190000	$0.8008000	$0.8195000	$0.7733000
2021-10-08	$0.8008000	$0.7815000	$0.8222000	$0.7698000
2021-10-09	$0.7815000	$0.8016000	$0.8095000	$0.7717000
2021-10-10	$0.8016000	$0.7475000	$0.8016000	$0.7439000
2021-10-11	$0.7475000	$0.7425000	$0.7726000	$0.7233000
2021-10-12	$0.7425000	$0.7201000	$0.7425000	$0.6833000
2021-10-13	$0.7201000	$0.7453000	$0.7457000	$0.7063000
2021-10-14	$0.7453000	$0.7817000	$0.7957000	$0.7335000
2021-10-15	$0.7817000	$0.7414000	$0.7891000	$0.7219000
2021-10-16	$0.7414000	$0.7494000	$0.8580000	$0.7320000
2021-10-17	$0.7494000	$0.7230000	$0.7614000	$0.7072000
2021-10-18	$0.7230000	$0.7336000	$0.7664000	$0.7178000
2021-10-19	$0.7336000	$0.7319000	$0.7412000	$0.7230000
2021-10-20	$0.7319000	$0.7751000	$0.7876000	$0.7265000
2021-10-21	$0.7751000	$0.7557000	$0.8015000	$0.7499000
2021-10-22	$0.7557000	$0.7561000	$0.7787000	$0.7423000
2021-10-23	$0.7561000	$0.7632000	$0.7652000	$0.7300000
2021-10-24	$0.7632000	$0.7932000	$0.7936000	$0.7570000
2021-10-25	$0.7932000	$0.8052000	$0.8187000	$0.7693000
2021-10-26	$0.8052000	$0.8292000	$0.8789000	$0.8006000
2021-10-27	$0.8292000	$0.7637000	$0.8867000	$0.6361000
2021-10-28	$0.7637000	$0.9392000	$0.9473000	$0.7496000
2021-10-29	$0.9392000	$1.16	$1.19	$0.9167000
2021-10-30	$1.16	$1.81	$2.36	$1.06
2021-10-31	$1.81	$1.58	$2.44	$1.44
2021-11-01	$1.58	$2.13	$2.37	$1.53
2021-11-02	$2.13	$3.06	$3.31	$2.08
2021-11-03	$3.06	$3.20	$3.45	$2.70
2021-11-04	$3.20	$2.70	$3.28	$2.61
2021-11-05	$2.70	$2.55	$2.80	$2.44
2021-11-06	$2.55	$2.70	$2.86	$2.53
2021-11-07	$2.70	$2.69	$2.74	$2.60
2021-11-08	$2.69	$2.58	$2.72	$2.46
2021-11-09	$2.58	$2.38	$2.58	$2.36
2021-11-10	$2.38	$2.30	$2.69	$2.05
2021-11-11	$2.30	$2.43	$2.56	$2.25
2021-11-12	$2.43	$2.63	$2.83	$2.38
2021-11-13	$2.63	$2.80	$3.20	$2.58
2021-11-14	$2.80	$2.84	$2.97	$2.74
2021-11-15	$2.84	$2.80	$3.00	$2.71
2021-11-16	$2.80	$3.24	$3.40	$2.31
2021-11-17	$3.24	$3.76	$3.82	$2.94
2021-11-18	$3.76	$4.32	$4.68	$3.59
2021-11-19	$4.32	$4.42	$4.51	$3.96
2021-11-20	$4.42	$4.22	$4.45	$4.02
2021-11-21	$4.22	$4.01	$4.46	$3.85
2021-11-22	$4.01	$4.96	$4.98	$3.70
2021-11-23	$4.96	$5.36	$5.68	$4.87
2021-11-24	$5.36	$7.46	$8.03	$5.25
2021-11-25	$7.46	$7.18	$8.48	$6.69
2021-11-26	$7.18	$6.99	$8.08	$6.36
2021-11-27	$6.99	$6.55	$7.12	$6.20
2021-11-28	$6.55	$7.52	$7.59	$5.77
2021-11-29	$7.52	$6.98	$7.94	$6.93
2021-11-30	$6.98	$6.79	$7.19	$6.64
2021-12-01	$6.79	$6.58	$7.05	$6.29
2021-12-02	$6.58	$6.70	$6.85	$5.81
2021-12-03	$6.70	$6.03	$6.97	$5.71
2021-12-04	$6.03	$6.07	$6.20	$4.05
2021-12-05	$6.07	$5.41	$6.13	$5.21
2021-12-06	$5.41	$5.50	$5.70	$4.77
2021-12-07	$5.50	$5.31	$5.74	$5.23
2021-12-08	$5.31	$5.34	$5.50	$5.02
2021-12-09	$5.34	$5.20	$5.68	$5.11
2021-12-10	$5.20	$4.85	$5.36	$4.82
2021-12-11	$4.85	$5.06	$5.13	$4.73
2021-12-12	$5.06	$5.46	$5.51	$5.04
2021-12-13	$5.46	$4.80	$5.62	$4.68
2021-12-14	$4.80	$4.78	$4.90	$4.55
2021-12-15	$4.78	$5.14	$5.20	$4.44
2021-12-16	$5.14	$4.95	$5.35	$4.91
2021-12-17	$4.95	$4.92	$5.07	$4.69
2021-12-18	$4.92	$5.16	$5.28	$4.83
2021-12-19	$5.16	$5.01	$5.27	$4.98
2021-12-20	$5.01	$4.97	$5.07	$4.73
2021-12-21	$4.97	$5.16	$5.21	$4.88
2021-12-22	$5.16	$5.11	$5.27	$5.07
2021-12-23	$5.11	$6.32	$6.35	$5.04
2021-12-24	$6.32	$5.85	$6.45	$5.76
2021-12-25	$5.85	$6.71	$6.80	$5.79
2021-12-26	$6.71	$6.72	$6.96	$6.54
2021-12-27	$6.72	$6.42	$6.78	$6.35
2021-12-28	$6.42	$5.85	$6.43	$5.74
2021-12-29	$5.85	$5.80	$6.14	$5.71
2021-12-30	$5.80	$5.90	$6.03	$5.58
2021-12-31	$5.90	$5.84	$6.18	$5.74
2022-01-01	$5.84	$5.97	$6.03	$5.84
2022-01-02	$5.97	$5.92	$5.99	$5.83
2022-01-03	$5.92	$5.69	$5.99	$5.58
2022-01-04	$5.69	$5.46	$5.72	$5.42
2022-01-05	$5.46	$5.01	$5.65	$4.74
2022-01-06	$5.01	$5.24	$5.39	$4.71
2022-01-07	$5.24	$4.84	$5.28	$4.74
2022-01-08	$4.84	$4.62	$5.04	$4.46
2022-01-09	$4.62	$4.72	$4.90	$4.59
2022-01-10	$4.72	$4.46	$4.76	$4.21
2022-01-11	$4.46	$4.72	$4.77	$4.36
2022-01-12	$4.72	$5.14	$5.21	$4.72
2022-01-13	$5.14	$4.86	$5.21	$4.80
2022-01-14	$4.86	$4.91	$4.97	$4.68
2022-01-15	$4.91	$4.85	$4.92	$4.78
2022-01-16	$4.85	$4.92	$5.06	$4.75
2022-01-17	$4.92	$4.61	$4.96	$4.52
2022-01-18	$4.61	$4.47	$4.64	$4.37
2022-01-19	$4.47	$4.22	$4.48	$4.12
2022-01-20	$4.22	$3.94	$4.45	$3.91
2022-01-21	$3.94	$3.34	$4.01	$3.20
2022-01-22	$3.34	$3.01	$3.40	$2.57
2022-01-23	$3.01	$3.13	$3.25	$2.93
2022-01-24	$3.13	$3.00	$3.13	$2.63
2022-01-25	$3.00	$3.05	$3.11	$2.88
2022-01-26	$3.05	$3.07	$3.43	$2.97
2022-01-27	$3.07	$3.38	$3.54	$2.97
2022-01-28	$3.38	$3.48	$3.57	$3.26
2022-01-29	$3.48	$3.88	$3.91	$3.46
2022-01-30	$3.88	$3.86	$4.08	$3.69
2022-01-31	$3.86	$4.09	$4.16	$3.64
2022-02-01	$4.09	$3.98	$4.11	$3.87
2022-02-02	$3.98	$3.67	$4.02	$3.65
2022-02-03	$3.67	$3.69	$3.70	$3.50
2022-02-04	$3.69	$4.01	$4.02	$3.63
2022-02-05	$4.01	$4.35	$4.50	$3.51
2022-02-06	$4.35	$4.64	$4.69	$4.35
2022-02-07	$4.64	$4.68	$4.86	$4.54
2022-02-08	$4.68	$4.81	$4.83	$4.31
2022-02-09	$4.81	$4.71	$4.87	$4.53
2022-02-10	$4.71	$4.40	$4.77	$4.37
2022-02-11	$4.40	$4.21	$4.54	$4.05
2022-02-12	$4.21	$4.22	$4.39	$4.11
2022-02-13	$4.22	$4.06	$4.33	$3.96
2022-02-14	$4.06	$4.03	$4.09	$3.87
2022-02-15	$4.03	$4.41	$4.42	$4.00
2022-02-16	$4.41	$4.18	$4.46	$4.06
2022-02-17	$4.18	$3.74	$4.25	$3.70
2022-02-18	$3.74	$3.60	$3.84	$3.56
2022-02-19	$3.60	$3.50	$3.65	$3.41
2022-02-20	$3.50	$3.20	$3.50	$3.16
2022-02-21	$3.20	$2.90	$3.42	$2.89
2022-02-22	$2.90	$3.18	$3.19	$2.83
2022-02-23	$3.18	$2.99	$3.30	$2.98
2022-02-24	$2.99	$3.03	$3.11	$2.63
2022-02-25	$3.03	$3.17	$3.21	$2.91
2022-02-26	$3.17	$3.10	$3.28	$3.06
2022-02-27	$3.10	$2.90	$3.14	$2.85
2022-02-28	$2.90	$3.21	$3.22	$2.83
2022-03-01	$3.21	$3.37	$3.39	$3.10
2022-03-02	$3.37	$3.28	$3.43	$3.23
2022-03-03	$3.28	$3.14	$3.30	$3.05
2022-03-04	$3.14	$2.92	$3.15	$2.86
2022-03-05	$2.92	$3.01	$3.04	$2.86
2022-03-06	$3.01	$2.84	$3.06	$2.84
2022-03-07	$2.84	$2.78	$2.94	$2.71
2022-03-08	$2.78	$2.83	$2.90	$2.76
2022-03-09	$2.83	$2.97	$3.01	$2.82
2022-03-10	$2.97	$2.83	$3.34	$2.77
2022-03-11	$2.83	$2.78	$3.49	$2.75
2022-03-12	$2.78	$2.78	$2.83	$2.77
2022-03-13	$2.78	$2.71	$2.94	$2.69
2022-03-14	$2.71	$2.75	$2.78	$2.67
2022-03-15	$2.75	$2.73	$2.77	$2.67
2022-03-16	$2.73	$3.26	$3.26	$2.69
2022-03-17	$3.26	$3.21	$3.36	$3.14
2022-03-18	$3.21	$3.21	$3.24	$3.02
2022-03-19	$3.21	$3.23	$3.30	$3.13
2022-03-20	$3.23	$3.09	$3.24	$3.05
2022-03-21	$3.09	$3.08	$3.13	$3.00
2022-03-22	$3.08	$3.12	$3.20	$3.06
2022-03-23	$3.12	$3.30	$3.33	$3.07
2022-03-24	$3.30	$3.48	$3.52	$3.29
2022-03-25	$3.48	$3.37	$3.59	$3.34
2022-03-26	$3.37	$3.40	$3.42	$3.32
2022-03-27	$3.40	$3.58	$3.59	$3.32
2022-03-28	$3.58	$3.46	$3.69	$3.44
2022-03-29	$3.46	$3.51	$3.65	$3.42
2022-03-30	$3.51	$3.52	$3.60	$3.37
2022-03-31	$3.52	$3.39	$3.86	$3.33
2022-04-01	$3.39	$3.51	$3.55	$3.24
2022-04-02	$3.51	$3.45	$3.68	$3.42
2022-04-03	$3.45	$3.54	$3.60	$3.38
2022-04-04	$3.54	$3.47	$3.56	$3.32
2022-04-05	$3.47	$3.33	$3.49	$3.32
2022-04-06	$3.33	$2.96	$3.34	$2.95
2022-04-07	$2.96	$3.08	$3.10	$2.90
2022-04-08	$3.08	$2.90	$3.12	$2.87
2022-04-09	$2.90	$3.01	$3.01	$2.90
2022-04-10	$3.01	$2.88	$3.03	$2.87
2022-04-11	$2.88	$2.68	$2.91	$2.64
2022-04-12	$2.68	$2.78	$2.83	$2.66
2022-04-13	$2.78	$2.87	$2.89	$2.74
2022-04-14	$2.87	$2.78	$2.92	$2.71
2022-04-15	$2.78	$2.81	$2.82	$2.75
2022-04-16	$2.81	$2.82	$2.91	$2.77
2022-04-17	$2.82	$2.68	$2.82	$2.65
2022-04-18	$2.68	$2.74	$2.78	$2.54
2022-04-19	$2.74	$2.92	$3.03	$2.72
2022-04-20	$2.92	$2.86	$3.10	$2.81
2022-04-21	$2.86	$2.76	$2.96	$2.57
2022-04-22	$2.76	$2.75	$2.81	$2.71
2022-04-23	$2.75	$2.69	$2.76	$2.67
2022-04-24	$2.69	$2.77	$2.84	$2.66
2022-04-25	$2.77	$2.72	$2.77	$2.57
2022-04-26	$2.72	$2.48	$2.75	$2.43
2022-04-27	$2.48	$2.53	$2.58	$2.44
2022-04-28	$2.53	$2.50	$2.58	$2.46
2022-04-29	$2.50	$2.30	$2.52	$2.23
2022-04-30	$2.30	$1.97	$2.34	$1.84
2022-05-01	$1.97	$2.15	$2.22	$1.92
2022-05-02	$2.15	$2.11	$2.19	$2.01
2022-05-03	$2.11	$2.13	$2.30	$2.08
2022-05-04	$2.13	$2.44	$2.45	$2.12
2022-05-05	$2.44	$2.13	$2.46	$2.06
2022-05-06	$2.13	$2.06	$2.14	$1.99
2022-05-07	$2.06	$1.94	$2.07	$1.88
2022-05-08	$1.94	$2.00	$2.05	$1.89
2022-05-09	$2.00	$1.70	$2.04	$1.69
2022-05-10	$1.70	$1.73	$1.93	$1.64
2022-05-11	$1.73	$1.31	$1.79	$1.09
2022-05-12	$1.31	$1.11	$1.40	$0.9222000
2022-05-13	$1.11	$1.27	$1.52	$1.10
2022-05-14	$1.27	$1.43	$1.53	$1.19
2022-05-15	$1.43	$1.46	$1.46	$1.31
2022-05-16	$1.46	$1.32	$1.46	$1.28
2022-05-17	$1.32	$1.37	$1.40	$1.29
2022-05-18	$1.37	$1.19	$1.39	$1.18
2022-05-19	$1.19	$1.30	$1.35	$1.14
2022-05-20	$1.30	$1.27	$1.38	$1.22
2022-05-21	$1.27	$1.32	$1.34	$1.24
2022-05-22	$1.32	$1.38	$1.40	$1.31
2022-05-23	$1.38	$1.29	$1.46	$1.27
2022-05-24	$1.29	$1.31	$1.33	$1.22
2022-05-25	$1.31	$1.39	$1.42	$1.23
2022-05-26	$1.39	$1.36	$1.52	$1.25
2022-05-27	$1.36	$1.29	$1.38	$1.25
2022-05-28	$1.29	$1.30	$1.33	$1.27
2022-05-29	$1.30	$1.31	$1.31	$1.26
2022-05-30	$1.31	$1.44	$1.47	$1.30
2022-05-31	$1.44	$1.45	$1.52	$1.38
2022-06-01	$1.45	$1.32	$1.46	$1.28
2022-06-02	$1.32	$1.37	$1.37	$1.30
2022-06-03	$1.37	$1.29	$1.37	$1.27
2022-06-04	$1.29	$1.30	$1.31	$1.25
2022-06-05	$1.30	$1.30	$1.31	$1.27
2022-06-06	$1.30	$1.35	$1.39	$1.29
2022-06-07	$1.35	$1.31	$1.35	$1.26
2022-06-08	$1.31	$1.29	$1.33	$1.28
2022-06-09	$1.29	$1.29	$1.32	$1.27
2022-06-10	$1.29	$1.19	$1.30	$1.19
2022-06-11	$1.19	$1.07	$1.21	$1.05
2022-06-12	$1.07	$0.9437000	$1.08	$0.9421000
2022-06-13	$0.9437000	$0.8565000	$0.9547000	$0.7879000
2022-06-14	$0.8565000	$0.8839000	$0.9503000	$0.7775000
2022-06-15	$0.8839000	$0.9606000	$0.9669000	$0.7873000
2022-06-16	$0.9606000	$0.8331000	$0.9763000	$0.8171000
2022-06-17	$0.8331000	$0.8563000	$0.8887000	$0.8249000
2022-06-18	$0.8563000	$0.7970000	$0.8682000	$0.7322000
2022-06-19	$0.7970000	$0.8556000	$0.8636000	$0.7603000
2022-06-20	$0.8556000	$0.8679000	$0.8882000	$0.8072000
2022-06-21	$0.8679000	$0.9121000	$0.9650000	$0.8505000
2022-06-22	$0.9121000	$0.9363000	$1.01	$0.8650000
2022-06-23	$0.9363000	$1.01	$1.03	$0.9337000
2022-06-24	$1.01	$1.10	$1.13	$1.01
2022-06-25	$1.10	$1.28	$1.33	$1.08
2022-06-26	$1.28	$1.18	$1.35	$1.17
2022-06-27	$1.18	$1.18	$1.26	$1.15
2022-06-28	$1.18	$1.08	$1.23	$1.07
2022-06-29	$1.08	$1.06	$1.10	$1.02
2022-06-30	$1.06	$1.12	$1.14	$0.9549000
2022-07-01	$1.12	$1.07	$1.17	$1.06
2022-07-02	$1.07	$1.04	$1.08	$1.01
2022-07-03	$1.04	$1.04	$1.05	$1.01
2022-07-04	$1.04	$1.20	$1.22	$1.04
2022-07-05	$1.20	$1.18	$1.23	$1.11
2022-07-06	$1.18	$1.26	$1.28	$1.15
2022-07-07	$1.26	$1.28	$1.32	$1.24
2022-07-08	$1.28	$1.22	$1.32	$1.20
2022-07-09	$1.22	$1.22	$1.24	$1.22
2022-07-10	$1.22	$1.16	$1.23	$1.15
2022-07-11	$1.16	$1.10	$1.16	$1.08
2022-07-12	$1.10	$1.09	$1.15	$1.09
2022-07-13	$1.09	$1.17	$1.17	$1.05
2022-07-14	$1.17	$1.20	$1.22	$1.12
2022-07-15	$1.20	$1.21	$1.23	$1.17
2022-07-16	$1.21	$1.25	$1.27	$1.20
2022-07-17	$1.25	$1.18	$1.27	$1.18
2022-07-18	$1.18	$1.38	$1.40	$1.18
2022-07-19	$1.38	$1.42	$1.47	$1.34
2022-07-20	$1.42	$1.33	$1.55	$1.30
2022-07-21	$1.33	$1.38	$1.40	$1.28
2022-07-22	$1.38	$1.33	$1.44	$1.32
2022-07-23	$1.33	$1.35	$1.38	$1.29
2022-07-24	$1.35	$1.34	$1.38	$1.32
2022-07-25	$1.34	$1.20	$1.35	$1.20
2022-07-26	$1.20	$1.18	$1.21	$1.13
2022-07-27	$1.18	$1.32	$1.32	$1.15
2022-07-28	$1.32	$1.36	$1.39	$1.26
2022-07-29	$1.36	$1.33	$1.41	$1.29
2022-07-30	$1.33	$1.34	$1.43	$1.31
2022-07-31	$1.34	$1.31	$1.39	$1.30
2022-08-01	$1.31	$1.33	$1.35	$1.27
2022-08-02	$1.33	$1.27	$1.35	$1.24
2022-08-03	$1.27	$1.26	$1.32	$1.23
2022-08-04	$1.26	$1.30	$1.35	$1.26
2022-08-05	$1.30	$1.35	$1.35	$1.29
2022-08-06	$1.35	$1.32	$1.37	$1.31
2022-08-07	$1.32	$1.32	$1.34	$1.29
2022-08-08	$1.32	$1.35	$1.39	$1.31
2022-08-09	$1.35	$1.29	$1.38	$1.26
2022-08-10	$1.29	$1.35	$1.35	$1.26
2022-08-11	$1.35	$1.33	$1.37	$1.32
2022-08-12	$1.33	$1.33	$1.34	$1.29
2022-08-13	$1.33	$1.33	$1.39	$1.32
2022-08-14	$1.33	$1.34	$1.43	$1.31
2022-08-15	$1.34	$1.31	$1.40	$1.28
2022-08-16	$1.31	$1.27	$1.33	$1.26
2022-08-17	$1.27	$1.22	$1.31	$1.21
2022-08-18	$1.22	$1.15	$1.24	$1.12
2022-08-19	$1.15	$1.05	$1.16	$1.03
2022-08-20	$1.05	$1.04	$1.08	$1.01
2022-08-21	$1.04	$1.07	$1.09	$1.03
2022-08-22	$1.07	$1.05	$1.07	$1.01
2022-08-23	$1.05	$1.07	$1.08	$1.02
2022-08-24	$1.07	$1.05	$1.07	$1.03
2022-08-25	$1.05	$1.05	$1.09	$1.03
2022-08-26	$1.05	$0.9579000	$1.06	$0.9467000
2022-08-27	$0.9579000	$0.9660000	$0.9712000	$0.9356000
2022-08-28	$0.9660000	$0.9331000	$0.9805000	$0.9279000
2022-08-29	$0.9331000	$0.9878000	$0.9928000	$0.9173000
2022-08-30	$0.9878000	$0.9517000	$1.00	$0.9324000
2022-08-31	$0.9517000	$0.9425000	$0.9811000	$0.9369000
2022-09-01	$0.9425000	$0.9419000	$0.9485000	$0.9073000
2022-09-02	$0.9419000	$0.9306000	$0.9575000	$0.9165000
2022-09-03	$0.9306000	$0.9297000	$0.9324000	$0.9125000
2022-09-04	$0.9297000	$0.9729000	$0.9772000	$0.9216000
2022-09-05	$0.9729000	$0.9576000	$0.9860000	$0.9370000
2022-09-06	$0.9576000	$0.8791000	$0.9768000	$0.8716000
2022-09-07	$0.8791000	$0.9019000	$0.9112000	$0.8529000
2022-09-08	$0.9019000	$0.9145000	$0.9192000	$0.8882000
2022-09-09	$0.9145000	$0.9797000	$0.9961000	$0.9140000
2022-09-10	$0.9797000	$0.9877000	$1.02	$0.9653000
2022-09-11	$0.9877000	$0.9747000	$0.9957000	$0.9530000
2022-09-12	$0.9747000	$0.9595000	$0.9996000	$0.9462000
2022-09-13	$0.9595000	$0.8794000	$0.9721000	$0.8729000
2022-09-14	$0.8794000	$0.8987000	$0.9030000	$0.8690000
2022-09-15	$0.8987000	$0.8571000	$0.8997000	$0.8516000
2022-09-16	$0.8571000	$0.8764000	$0.8796000	$0.8448000
2022-09-17	$0.8764000	$0.9113000	$0.9362000	$0.8733000
2022-09-18	$0.9113000	$0.8290000	$0.9178000	$0.8131000
2022-09-19	$0.8290000	$0.8565000	$0.8616000	$0.8115000
2022-09-20	$0.8565000	$0.8420000	$0.8663000	$0.8333000
2022-09-21	$0.8420000	$0.8155000	$0.8927000	$0.8017000
2022-09-22	$0.8155000	$0.8936000	$0.9054000	$0.8113000
2022-09-23	$0.8936000	$0.9222000	$0.9375000	$0.8498000
2022-09-24	$0.9222000	$0.8878000	$0.9472000	$0.8833000
2022-09-25	$0.8878000	$0.8637000	$0.9013000	$0.8510000
2022-09-26	$0.8637000	$0.8591000	$0.8697000	$0.8356000
2022-09-27	$0.8591000	$0.8449000	$0.8894000	$0.8334000
2022-09-28	$0.8449000	$0.8464000	$0.8551000	$0.8147000
2022-09-29	$0.8464000	$0.8528000	$0.8572000	$0.8271000
2022-09-30	$0.8528000	$0.8435000	$0.8671000	$0.8334000
2022-10-01	$0.8435000	$0.8361000	$0.8469000	$0.8291000
2022-10-02	$0.8361000	$0.8131000	$0.8396000	$0.8101000
2022-10-03	$0.8131000	$0.8312000	$0.8346000	$0.8013000
2022-10-04	$0.8312000	$0.8509000	$0.8548000	$0.8277000
2022-10-05	$0.8509000	$0.8611000	$0.8748000	$0.8342000
2022-10-06	$0.8611000	$0.8414000	$0.8720000	$0.8378000
2022-10-07	$0.8414000	$0.8356000	$0.8461000	$0.8249000
2022-10-08	$0.8356000	$0.8293000	$0.8414000	$0.8211000
2022-10-09	$0.8293000	$0.8360000	$0.8381000	$0.8257000
2022-10-10	$0.8360000	$0.8064000	$0.8422000	$0.8058000
2022-10-11	$0.8064000	$0.7792000	$0.8064000	$0.7727000
2022-10-12	$0.7792000	$0.7786000	$0.7887000	$0.7746000
2022-10-13	$0.7786000	$0.7630000	$0.7808000	$0.6955000
2022-10-14	$0.7630000	$0.7533000	$0.7967000	$0.7449000
2022-10-15	$0.7533000	$0.7600000	$0.7775000	$0.7511000
2022-10-16	$0.7600000	$0.7777000	$0.7870000	$0.7582000
2022-10-17	$0.7777000	$0.7905000	$0.7948000	$0.7712000
2022-10-18	$0.7905000	$0.7718000	$0.8044000	$0.7578000
2022-10-19	$0.7718000	$0.7317000	$0.7753000	$0.7253000
2022-10-20	$0.7317000	$0.7237000	$0.7504000	$0.7179000
2022-10-21	$0.7237000	$0.7414000	$0.7453000	$0.6989000
2022-10-22	$0.7414000	$0.7440000	$0.7468000	$0.7295000
2022-10-23	$0.7440000	$0.7608000	$0.7636000	$0.7276000
2022-10-24	$0.7608000	$0.7353000	$0.7645000	$0.7294000
2022-10-25	$0.7353000	$0.7625000	$0.7817000	$0.7335000
2022-10-26	$0.7625000	$0.7785000	$0.7871000	$0.7574000
2022-10-27	$0.7785000	$0.7715000	$0.8228000	$0.7652000
2022-10-28	$0.7715000	$0.7977000	$0.8059000	$0.7621000
2022-10-29	$0.7977000	$0.8120000	$0.8337000	$0.7966000
2022-10-30	$0.8120000	$0.8616000	$0.9453000	$0.8016000
2022-10-31	$0.8616000	$0.8726000	$0.9129000	$0.8483000
2022-11-01	$0.8726000	$0.8600000	$0.9179000	$0.8598000
2022-11-02	$0.8600000	$0.8107000	$0.8626000	$0.7915000
2022-11-03	$0.8107000	$0.8106000	$0.8492000	$0.8029000
2022-11-04	$0.8106000	$0.8872000	$0.8936000	$0.8074000
2022-11-05	$0.8872000	$0.9136000	$0.9849000	$0.8872000
2022-11-06	$0.9136000	$0.8468000	$0.9188000	$0.8387000
2022-11-07	$0.8468000	$0.8405000	$0.8622000	$0.8184000
2022-11-08	$0.8405000	$0.7138000	$0.8621000	$0.6055000
2022-11-09	$0.7138000	$0.5638000	$0.7189000	$0.5521000
2022-11-10	$0.5638000	$0.6714000	$0.6827000	$0.5573000
2022-11-11	$0.6714000	$0.6334000	$0.6773000	$0.6034000
2022-11-12	$0.6334000	$0.5929000	$0.6351000	$0.5857000
2022-11-13	$0.5929000	$0.5888000	$0.6720000	$0.5721000
2022-11-14	$0.5888000	$0.5902000	$0.6076000	$0.5479000
2022-11-15	$0.5902000	$0.6012000	$0.6183000	$0.5789000
2022-11-16	$0.6012000	$0.5860000	$0.6078000	$0.5690000
2022-11-17	$0.5860000	$0.5792000	$0.5906000	$0.5629000
2022-11-18	$0.5792000	$0.5785000	$0.5896000	$0.5694000
2022-11-19	$0.5785000	$0.5971000	$0.6192000	$0.5653000
2022-11-20	$0.5971000	$0.5471000	$0.6009000	$0.5422000
2022-11-21	$0.5471000	$0.5343000	$0.5594000	$0.5196000
2022-11-22	$0.5343000	$0.5547000	$0.5550000	$0.5171000
2022-11-23	$0.5547000	$0.5706000	$0.5721000	$0.5483000
2022-11-24	$0.5706000	$0.5634000	$0.5903000	$0.5530000
2022-11-25	$0.5634000	$0.5637000	$0.5656000	$0.5462000
2022-11-26	$0.5637000	$0.5640000	$0.5808000	$0.5559000
2022-11-27	$0.5640000	$0.5680000	$0.5923000	$0.5625000
2022-11-28	$0.5680000	$0.5529000	$0.5746000	$0.5361000
2022-11-29	$0.5529000	$0.5621000	$0.5718000	$0.5471000
2022-11-30	$0.5621000	$0.5911000	$0.5917000	$0.5621000
2022-12-01	$0.5911000	$0.5780000	$0.5964000	$0.5737000
2022-12-02	$0.5780000	$0.6053000	$0.6070000	$0.5764000
2022-12-03	$0.6053000	$0.5766000	$0.6058000	$0.5727000
2022-12-04	$0.5766000	$0.5896000	$0.5919000	$0.5762000
2022-12-05	$0.5896000	$0.6164000	$0.6340000	$0.5885000
2022-12-06	$0.6164000	$0.6153000	$0.6197000	$0.6015000
2022-12-07	$0.6153000	$0.5826000	$0.6241000	$0.5643000
2022-12-08	$0.5826000	$0.5934000	$0.5994000	$0.5719000
2022-12-09	$0.5934000	$0.5792000	$0.5948000	$0.5765000
2022-12-10	$0.5792000	$0.5827000	$0.5868000	$0.5780000
2022-12-11	$0.5827000	$0.5650000	$0.5856000	$0.5603000
2022-12-12	$0.5650000	$0.5583000	$0.5650000	$0.5423000
2022-12-13	$0.5583000	$0.5682000	$0.5743000	$0.5345000
2022-12-14	$0.5682000	$0.5548000	$0.5820000	$0.5485000
2022-12-15	$0.5548000	$0.5415000	$0.5569000	$0.5319000
2022-12-16	$0.5415000	$0.4680000	$0.5432000	$0.4595000
2022-12-17	$0.4680000	$0.4802000	$0.4914000	$0.4680000
2022-12-18	$0.4802000	$0.4717000	$0.4808000	$0.4645000
2022-12-19	$0.4717000	$0.4315000	$0.4778000	$0.4212000
2022-12-20	$0.4315000	$0.4517000	$0.4529000	$0.4302000
2022-12-21	$0.4517000	$0.4418000	$0.4526000	$0.4307000
2022-12-22	$0.4418000	$0.4457000	$0.4503000	$0.4230000
2022-12-23	$0.4457000	$0.4556000	$0.4594000	$0.4415000
2022-12-24	$0.4556000	$0.4491000	$0.4557000	$0.4455000
2022-12-25	$0.4491000	$0.4419000	$0.4503000	$0.4343000
2022-12-26	$0.4419000	$0.4442000	$0.4471000	$0.4369000
2022-12-27	$0.4442000	$0.4387000	$0.4486000	$0.4336000
2022-12-28	$0.4387000	$0.4110000	$0.4393000	$0.4074000
2022-12-29	$0.4110000	$0.4010000	$0.4132000	$0.3921000
2022-12-30	$0.4010000	$0.3867000	$0.4026000	$0.3786000
2022-12-31	$0.3867000	$0.3821000	$0.3916000	$0.3754000
2023-01-01	$0.3821000	$0.3886000	$0.3893000	$0.3751000
2023-01-02	$0.3886000	$0.4094000	$0.4133000	$0.3803000
2023-01-03	$0.4094000	$0.4187000	$0.4188000	$0.4019000
2023-01-04	$0.4187000	$0.4327000	$0.4423000	$0.4140000
2023-01-05	$0.4327000	$0.4256000	$0.4431000	$0.4218000
2023-01-06	$0.4256000	$0.4310000	$0.4334000	$0.4071000
2023-01-07	$0.4310000	$0.4542000	$0.4731000	$0.4307000
2023-01-08	$0.4542000	$0.4947000	$0.5131000	$0.4434000
2023-01-09	$0.4947000	$0.5151000	$0.5607000	$0.4888000
2023-01-10	$0.5151000	$0.5193000	$0.5301000	$0.5025000
2023-01-11	$0.5193000	$0.5230000	$0.5242000	$0.4884000
2023-01-12	$0.5230000	$0.5347000	$0.5428000	$0.4986000
2023-01-13	$0.5347000	$0.6262000	$0.6301000	$0.5259000
2023-01-14	$0.6262000	$0.6639000	$0.7120000	$0.6063000
2023-01-15	$0.6639000	$0.7228000	$0.7537000	$0.6186000
2023-01-16	$0.7228000	$0.7003000	$0.7340000	$0.6678000
2023-01-17	$0.7003000	$0.6994000	$0.7586000	$0.6805000
2023-01-18	$0.6994000	$0.6863000	$0.7538000	$0.6660000
2023-01-19	$0.6863000	$0.7042000	$0.7230000	$0.6758000
2023-01-20	$0.7042000	$0.7716000	$0.7743000	$0.6795000
2023-01-21	$0.7716000	$0.7876000	$0.8352000	$0.7583000
2023-01-22	$0.7876000	$0.8101000	$0.8498000	$0.7661000
2023-01-23	$0.8101000	$0.7932000	$0.8341000	$0.7817000
2023-01-24	$0.7932000	$0.7280000	$0.8059000	$0.7115000
2023-01-25	$0.7280000	$0.7546000	$0.7775000	$0.7064000
2023-01-26	$0.7546000	$0.7406000	$0.7660000	$0.7181000
2023-01-27	$0.7406000	$0.7430000	$0.7581000	$0.7097000
2023-01-28	$0.7430000	$0.7355000	$0.7777000	$0.7235000
2023-01-29	$0.7355000	$0.8018000	$0.8031000	$0.7264000
2023-01-30	$0.8018000	$0.7229000	$0.8063000	$0.6982000
2023-01-31	$0.7229000	$0.7295000	$0.7383000	$0.7122000
2023-02-01	$0.7295000	$0.7642000	$0.7742000	$0.6851000
2023-02-02	$0.7642000	$0.7480000	$0.7982000	$0.7358000
2023-02-03	$0.7480000	$0.7660000	$0.7750000	$0.7385000
2023-02-04	$0.7660000	$0.7738000	$0.8074000	$0.7485000
2023-02-05	$0.7738000	$0.7327000	$0.7793000	$0.7154000
2023-02-06	$0.7327000	$0.7077000	$0.7442000	$0.6988000
2023-02-07	$0.7077000	$0.9080000	$0.9295000	$0.7058000
2023-02-08	$0.9080000	$0.8533000	$0.9409000	$0.8124000
2023-02-09	$0.8533000	$0.7303000	$0.8561000	$0.7081000
2023-02-10	$0.7303000	$0.7325000	$0.7573000	$0.7127000
2023-02-11	$0.7325000	$0.7466000	$0.7497000	$0.7227000
2023-02-12	$0.7466000	$0.7036000	$0.7467000	$0.6861000
2023-02-13	$0.7036000	$0.6873000	$0.7062000	$0.6525000
2023-02-14	$0.6873000	$0.7130000	$0.7253000	$0.6631000
2023-02-15	$0.7130000	$0.7634000	$0.7761000	$0.6932000
2023-02-16	$0.7634000	$0.7200000	$0.8079000	$0.7155000
2023-02-17	$0.7200000	$0.7615000	$0.7768000	$0.7170000
2023-02-18	$0.7615000	$0.7633000	$0.7886000	$0.7517000
2023-02-19	$0.7633000	$0.7827000	$0.8325000	$0.7589000
2023-02-20	$0.7827000	$0.8316000	$0.8906000	$0.7518000
2023-02-21	$0.8316000	$0.7825000	$0.8474000	$0.7635000
2023-02-22	$0.7825000	$0.7677000	$0.7876000	$0.7319000
2023-02-23	$0.7677000	$0.7640000	$0.7809000	$0.7431000
2023-02-24	$0.7640000	$0.7220000	$0.7662000	$0.7015000
2023-02-25	$0.7222000	$0.7086000	$0.7241000	$0.6704000
2023-02-26	$0.7086000	$0.7191000	$0.7233000	$0.7014000
2023-02-27	$0.7191000	$0.7119000	$0.7323000	$0.6949000
2023-02-28	$0.7119000	$0.6841000	$0.7174000	$0.6752000
2023-03-01	$0.6841000	$0.7055000	$0.7137000	$0.6764000
2023-03-02	$0.7055000	$0.6892000	$0.7091000	$0.6720000
2023-03-03	$0.6892000	$0.6411000	$0.6899000	$0.6085000
2023-03-04	$0.6411000	$0.6223000	$0.6569000	$0.6047000
2023-03-05	$0.6223000	$0.6147000	$0.6395000	$0.6111000
2023-03-06	$0.6147000	$0.6291000	$0.6399000	$0.5990000
2023-03-07	$0.6291000	$0.6096000	$0.6357000	$0.5901000
2023-03-08	$0.6096000	$0.5690000	$0.6124000	$0.5616000
2023-03-09	$0.5690000	$0.5341000	$0.5896000	$0.5192000
2023-03-10	$0.5341000	$0.5391000	$0.5419000	$0.5054000
2023-03-11	$0.5391000	$0.5324000	$0.5580000	$0.5135000
2023-03-12	$0.5324000	$0.5883000	$0.5914000	$0.5198000
2023-03-13	$0.5883000	$0.6200000	$0.6276000	$0.5637000
2023-03-14	$0.6200000	$0.6452000	$0.6695000	$0.6007000
2023-03-15	$0.6452000	$0.5876000	$0.6553000	$0.5730000
2023-03-16	$0.5876000	$0.5995000	$0.6117000	$0.5775000
2023-03-17	$0.5995000	$0.6801000	$0.6886000	$0.5900000
2023-03-18	$0.6801000	$0.6694000	$0.7312000	$0.6662000
2023-03-19	$0.6694000	$0.6849000	$0.7068000	$0.6692000
2023-03-20	$0.6849000	$0.6601000	$0.7154000	$0.6457000
2023-03-21	$0.6601000	$0.6746000	$0.6889000	$0.6283000
2023-03-22	$0.6746000	$0.6361000	$0.6819000	$0.6216000
2023-03-23	$0.6361000	$0.6617000	$0.6737000	$0.6295000
2023-03-24	$0.6617000	$0.6311000	$0.6640000	$0.6178000
2023-03-25	$0.6311000	$0.6239000	$0.6436000	$0.6140000
2023-03-26	$0.6239000	$0.6333000	$0.6405000	$0.6184000
2023-03-27	$0.6333000	$0.5954000	$0.6355000	$0.5799000
2023-03-28	$0.5954000	$0.6139000	$0.6171000	$0.5882000
2023-03-29	$0.6139000	$0.6387000	$0.6530000	$0.6097000
2023-03-30	$0.6387000	$0.6176000	$0.6471000	$0.6059000
2023-03-31	$0.6176000	$0.6275000	$0.6318000	$0.6030000
2023-04-01	$0.6275000	$0.6355000	$0.6373000	$0.6190000
2023-04-02	$0.6355000	$0.6159000	$0.6454000	$0.6050000
2023-04-03	$0.6159000	$0.6219000	$0.6312000	$0.5964000
2023-04-04	$0.6219000	$0.6346000	$0.6412000	$0.6115000
2023-04-05	$0.6346000	$0.6580000	$0.6600000	$0.6271000
2023-04-06	$0.6580000	$0.6386000	$0.6719000	$0.6283000
2023-04-07	$0.6386000	$0.6538000	$0.6607000	$0.6291000
2023-04-08	$0.6538000	$0.6357000	$0.6547000	$0.6335000
2023-04-09	$0.6357000	$0.6400000	$0.6453000	$0.6226000
2023-04-10	$0.6400000	$0.6534000	$0.6561000	$0.6263000
2023-04-11	$0.6534000	$0.6490000	$0.6590000	$0.6457000
2023-04-12	$0.6490000	$0.6594000	$0.6725000	$0.6198000
2023-04-13	$0.6594000	$0.6654000	$0.6687000	$0.6418000
2023-04-14	$0.6654000	$0.6896000	$0.6947000	$0.6539000
2023-04-15	$0.6896000	$0.6844000	$0.7037000	$0.6786000
2023-04-16	$0.6844000	$0.6915000	$0.6977000	$0.6697000
2023-04-17	$0.6915000	$0.6988000	$0.7063000	$0.6709000
2023-04-18	$0.6988000	$0.7029000	$0.7155000	$0.6842000
2023-04-19	$0.7029000	$0.6360000	$0.7052000	$0.6226000
2023-04-20	$0.6360000	$0.6144000	$0.6449000	$0.6042000
2023-04-21	$0.6144000	$0.5880000	$0.6203000	$0.5800000
2023-04-22	$0.5880000	$0.6009000	$0.6030000	$0.5823000
2023-04-23	$0.6009000	$0.5862000	$0.6027000	$0.5724000
2023-04-24	$0.5862000	$0.5860000	$0.5984000	$0.5749000
2023-04-25	$0.5860000	$0.5971000	$0.5984000	$0.5656000
2023-04-26	$0.5971000	$0.5745000	$0.6168000	$0.5450000
2023-04-27	$0.5745000	$0.5883000	$0.5953000	$0.5716000
2023-04-28	$0.5883000	$0.5859000	$0.5916000	$0.5741000
2023-04-29	$0.5859000	$0.5904000	$0.5961000	$0.5837000
2023-04-30	$0.5904000	$0.5761000	$0.5937000	$0.5737000
2023-05-01	$0.5761000	$0.5597000	$0.5809000	$0.5495000
2023-05-02	$0.5597000	$0.5688000	$0.5722000	$0.5527000
2023-05-03	$0.5688000	$0.5802000	$0.5843000	$0.5482000
2023-05-04	$0.5802000	$0.5657000	$0.5816000	$0.5615000
2023-05-05	$0.5657000	$0.5763000	$0.5806000	$0.5603000
2023-05-06	$0.5763000	$0.5497000	$0.5808000	$0.5411000
2023-05-07	$0.5497000	$0.5446000	$0.5532000	$0.5416000
2023-05-08	$0.5446000	$0.5085000	$0.5458000	$0.4934000
2023-05-09	$0.5085000	$0.5081000	$0.5142000	$0.5023000
2023-05-10	$0.5081000	$0.5174000	$0.5240000	$0.4882000
2023-05-11	$0.5174000	$0.4959000	$0.5174000	$0.4844000
2023-05-12	$0.4959000	$0.5069000	$0.5072000	$0.4801000
2023-05-13	$0.5069000	$0.4997000	$0.5086000	$0.4987000
2023-05-14	$0.4997000	$0.5031000	$0.5093000	$0.4945000
2023-05-15	$0.5031000	$0.5020000	$0.5139000	$0.4963000
2023-05-16	$0.5020000	$0.5176000	$0.5181000	$0.4941000
2023-05-17	$0.5176000	$0.5328000	$0.5407000	$0.5170000
2023-05-18	$0.5328000	$0.5313000	$0.5389000	$0.5139000
2023-05-19	$0.5313000	$0.5336000	$0.5416000	$0.5244000
2023-05-20	$0.5336000	$0.5280000	$0.5344000	$0.5253000
2023-05-21	$0.5280000	$0.5140000	$0.5300000	$0.5118000
2023-05-22	$0.5140000	$0.5101000	$0.5189000	$0.5020000
2023-05-23	$0.5101000	$0.5110000	$0.5268000	$0.5071000
2023-05-24	$0.5110000	$0.4949000	$0.5115000	$0.4798000
2023-05-25	$0.4949000	$0.5061000	$0.5238000	$0.4793000
2023-05-26	$0.5061000	$0.5128000	$0.5198000	$0.4956000
2023-05-27	$0.5128000	$0.5251000	$0.5285000	$0.5098000
2023-05-28	$0.5251000	$0.5560000	$0.5750000	$0.5217000
2023-05-29	$0.5560000	$0.5486000	$0.5590000	$0.5377000
2023-05-30	$0.5486000	$0.5540000	$0.5613000	$0.5454000
2023-05-31	$0.5540000	$0.5323000	$0.5604000	$0.5247000
2023-06-01	$0.5323000	$0.5537000	$0.5814000	$0.5221000
2023-06-02	$0.5537000	$0.5742000	$0.5750000	$0.5441000
2023-06-03	$0.5742000	$0.5723000	$0.5824000	$0.5624000
2023-06-04	$0.5723000	$0.5942000	$0.6091000	$0.5633000
2023-06-05	$0.5942000	$0.5229000	$0.6243000	$0.5041000
2023-06-06	$0.5229000	$0.5306000	$0.5417000	$0.4937000
2023-06-07	$0.5306000	$0.4914000	$0.5318000	$0.4852000
2023-06-08	$0.4914000	$0.4838000	$0.4961000	$0.4775000
2023-06-09	$0.4838000	$0.4678000	$0.4875000	$0.4634000
2023-06-10	$0.4678000	$0.3846000	$0.4681000	$0.3348000
2023-06-11	$0.3846000	$0.3843000	$0.3958000	$0.3746000
2023-06-12	$0.3843000	$0.3867000	$0.3908000	$0.3727000
2023-06-13	$0.3867000	$0.3861000	$0.4026000	$0.3800000
2023-06-14	$0.3861000	$0.3700000	$0.3953000	$0.3625000
2023-06-15	$0.3700000	$0.3761000	$0.3816000	$0.3618000
2023-06-16	$0.3761000	$0.3811000	$0.3849000	$0.3659000
2023-06-17	$0.3811000	$0.3875000	$0.3949000	$0.3783000
2023-06-18	$0.3875000	$0.3842000	$0.3945000	$0.3819000
2023-06-19	$0.3842000	$0.3880000	$0.3914000	$0.3782000
2023-06-20	$0.3880000	$0.4018000	$0.4019000	$0.3753000
2023-06-21	$0.4018000	$0.4221000	$0.4248000	$0.4001000
2023-06-22	$0.4221000	$0.4160000	$0.4386000	$0.4116000
2023-06-23	$0.4160000	$0.4363000	$0.4426000	$0.4159000
2023-06-24	$0.4363000	$0.4424000	$0.4543000	$0.4240000
2023-06-25	$0.4424000	$0.4405000	$0.4552000	$0.4350000
2023-06-26	$0.4405000	$0.4243000	$0.4409000	$0.4179000
2023-06-27	$0.4243000	$0.4277000	$0.4322000	$0.4226000
2023-06-28	$0.4277000	$0.3979000	$0.4278000	$0.3850000
2023-06-29	$0.3979000	$0.4064000	$0.4131000	$0.3970000
2023-06-30	$0.4064000	$0.4189000	$0.4276000	$0.3844000
2023-07-01	$0.4189000	$0.4636000	$0.4639000	$0.4146000
2023-07-02	$0.4636000	$0.4475000	$0.4667000	$0.4344000
2023-07-03	$0.4475000	$0.4506000	$0.4510000	$0.4419000
2023-07-04	$0.4506000	$0.4388000	$0.4665000	$0.4359000
2023-07-05	$0.4388000	$0.4265000	$0.4470000	$0.4174000
2023-07-06	$0.4265000	$0.4110000	$0.4424000	$0.4107000
2023-07-07	$0.4110000	$0.4191000	$0.4208000	$0.4069000
2023-07-08	$0.4191000	$0.4156000	$0.4219000	$0.4081000
2023-07-09	$0.4156000	$0.4123000	$0.4197000	$0.4109000
2023-07-10	$0.4123000	$0.4176000	$0.4254000	$0.3993000
2023-07-11	$0.4176000	$0.4241000	$0.4269000	$0.4129000
2023-07-12	$0.4241000	$0.4232000	$0.4334000	$0.4196000
2023-07-13	$0.4232000	$0.4803000	$0.4810000	$0.4169000
2023-07-14	$0.4803000	$0.4509000	$0.4857000	$0.4327000
2023-07-15	$0.4509000	$0.4532000	$0.4613000	$0.4433000
2023-07-16	$0.4532000	$0.4413000	$0.4582000	$0.4381000
2023-07-17	$0.4413000	$0.4518000	$0.4545000	$0.4339000
2023-07-18	$0.4518000	$0.4417000	$0.4575000	$0.4322000
2023-07-19	$0.4417000	$0.4413000	$0.4497000	$0.4359000
2023-07-20	$0.4413000	$0.4409000	$0.4585000	$0.4350000
2023-07-21	$0.4409000	$0.4469000	$0.4497000	$0.4372000
2023-07-22	$0.4469000	$0.4423000	$0.4531000	$0.4376000
2023-07-23	$0.4423000	$0.4566000	$0.4616000	$0.4406000
2023-07-24	$0.4566000	$0.4309000	$0.4590000	$0.4213000
2023-07-25	$0.4309000	$0.4286000	$0.4319000	$0.4240000
2023-07-26	$0.4286000	$0.4299000	$0.4339000	$0.4216000
2023-07-27	$0.4299000	$0.4262000	$0.4353000	$0.4204000
2023-07-28	$0.4262000	$0.4316000	$0.4337000	$0.4239000
2023-07-29	$0.4316000	$0.4385000	$0.4404000	$0.4295000
2023-07-30	$0.4385000	$0.4310000	$0.4395000	$0.4194000
2023-07-31	$0.4310000	$0.4231000	$0.4345000	$0.4174000
2023-08-01	$0.4231000	$0.4254000	$0.4282000	$0.4111000
2023-08-02	$0.4254000	$0.4121000	$0.4266000	$0.4076000
2023-08-03	$0.4121000	$0.4045000	$0.4156000	$0.4021000
2023-08-04	$0.4045000	$0.3988000	$0.4055000	$0.3932000
2023-08-05	$0.3988000	$0.4044000	$0.4063000	$0.3943000
2023-08-06	$0.4044000	$0.4044000	$0.4113000	$0.4015000
2023-08-07	$0.4044000	$0.4037000	$0.4101000	$0.3903000
2023-08-08	$0.4037000	$0.4078000	$0.4130000	$0.3996000
2023-08-09	$0.4078000	$0.4069000	$0.4112000	$0.4013000
2023-08-10	$0.4069000	$0.4022000	$0.4082000	$0.4003000
2023-08-11	$0.4022000	$0.4001000	$0.4061000	$0.3969000
2023-08-12	$0.4001000	$0.4021000	$0.4028000	$0.3995000
2023-08-13	$0.4021000	$0.3926000	$0.4026000	$0.3902000
2023-08-14	$0.3926000	$0.3926000	$0.3989000	$0.3880000
2023-08-15	$0.3926000	$0.3732000	$0.3932000	$0.3589000
2023-08-16	$0.3732000	$0.3564000	$0.3767000	$0.3477000
2023-08-17	$0.3564000	$0.3254000	$0.3615000	$0.2950000
2023-08-18	$0.3254000	$0.3281000	$0.3338000	$0.3208000
2023-08-19	$0.3281000	$0.3363000	$0.3371000	$0.3249000
2023-08-20	$0.3363000	$0.3350000	$0.3383000	$0.3311000
2023-08-21	$0.3350000	$0.3259000	$0.3351000	$0.3169000
2023-08-22	$0.3259000	$0.3242000	$0.3277000	$0.3107000
2023-08-23	$0.3242000	$0.3299000	$0.3334000	$0.3213000
2023-08-24	$0.3299000	$0.3265000	$0.3314000	$0.3190000
2023-08-25	$0.3265000	$0.3230000	$0.3268000	$0.3163000
2023-08-26	$0.3230000	$0.3222000	$0.3252000	$0.3204000
2023-08-27	$0.3222000	$0.3239000	$0.3252000	$0.3197000
2023-08-28	$0.3239000	$0.3232000	$0.3240000	$0.3128000
2023-08-29	$0.3232000	$0.3355000	$0.3397000	$0.3135000
2023-08-30	$0.3355000	$0.3231000	$0.3361000	$0.3210000
2023-08-31	$0.3231000	$0.3101000	$0.3267000	$0.3055000
2023-09-01	$0.3101000	$0.3047000	$0.3117000	$0.2999000
2023-09-02	$0.3047000	$0.3046000	$0.3079000	$0.3021000
2023-09-03	$0.3046000	$0.3056000	$0.3065000	$0.3006000
2023-09-04	$0.3056000	$0.3038000	$0.3108000	$0.3002000
2023-09-05	$0.3038000	$0.3072000	$0.3076000	$0.3000000
2023-09-06	$0.3072000	$0.3053000	$0.3134000	$0.2997000
2023-09-07	$0.3053000	$0.3084000	$0.3100000	$0.3024000
2023-09-08	$0.3084000	$0.3039000	$0.3113000	$0.3007000
2023-09-09	$0.3039000	$0.3047000	$0.3049000	$0.3023000
2023-09-10	$0.3047000	$0.2952000	$0.3047000	$0.2868000
2023-09-11	$0.2952000	$0.2813000	$0.2966000	$0.2758000
2023-09-12	$0.2813000	$0.2823000	$0.2936000	$0.2806000
2023-09-13	$0.2823000	$0.2898000	$0.2926000	$0.2805000
2023-09-14	$0.2898000	$0.2986000	$0.3044000	$0.2893000
2023-09-15	$0.2986000	$0.3038000	$0.3060000	$0.2949000
2023-09-16	$0.3038000	$0.3062000	$0.3117000	$0.3026000
2023-09-17	$0.3062000	$0.2956000	$0.3062000	$0.2924000
2023-09-18	$0.2956000	$0.3013000	$0.3066000	$0.2915000
2023-09-19	$0.3013000	$0.3034000	$0.3063000	$0.2994000
2023-09-20	$0.3034000	$0.3005000	$0.3063000	$0.2946000
2023-09-21	$0.3005000	$0.2932000	$0.3041000	$0.2906000
2023-09-22	$0.2932000	$0.2996000	$0.3004000	$0.2906000
2023-09-23	$0.2996000	$0.3009000	$0.3028000	$0.2983000
2023-09-24	$0.3009000	$0.2965000	$0.3071000	$0.2949000
2023-09-25	$0.2965000	$0.3003000	$0.3017000	$0.2939000
2023-09-26	$0.3003000	$0.3022000	$0.3028000	$0.2973000
2023-09-27	$0.3022000	$0.3003000	$0.3074000	$0.2983000
2023-09-28	$0.3003000	$0.3047000	$0.3080000	$0.2994000
2023-09-29	$0.3047000	$0.3145000	$0.3195000	$0.3037000
2023-09-30	$0.3145000	$0.3108000	$0.3155000	$0.3077000
2023-10-01	$0.3108000	$0.3225000	$0.3244000	$0.3101000
2023-10-02	$0.3225000	$0.3050000	$0.3232000	$0.3016000
2023-10-03	$0.3050000	$0.2991000	$0.3088000	$0.2988000
2023-10-04	$0.2991000	$0.2977000	$0.2993000	$0.2881000
2023-10-05	$0.2977000	$0.2945000	$0.2985000	$0.2921000
2023-10-06	$0.2945000	$0.3006000	$0.3040000	$0.2942000
2023-10-07	$0.3006000	$0.3008000	$0.3017000	$0.2988000
2023-10-08	$0.3008000	$0.2989000	$0.3015000	$0.2961000
2023-10-09	$0.2989000	$0.2840000	$0.3003000	$0.2787000
2023-10-10	$0.2840000	$0.2826000	$0.2856000	$0.2797000
2023-10-11	$0.2826000	$0.2820000	$0.2842000	$0.2774000
2023-10-12	$0.2820000	$0.2821000	$0.2827000	$0.2764000
2023-10-13	$0.2821000	$0.2849000	$0.2889000	$0.2814000
2023-10-14	$0.2849000	$0.2890000	$0.2896000	$0.2849000
2023-10-15	$0.2890000	$0.2896000	$0.2912000	$0.2880000
2023-10-16	$0.2896000	$0.2936000	$0.3016000	$0.2888000
2023-10-17	$0.2936000	$0.2873000	$0.2937000	$0.2835000
2023-10-18	$0.2873000	$0.2833000	$0.2896000	$0.2827000
2023-10-19	$0.2833000	$0.2838000	$0.2844000	$0.2789000
2023-10-20	$0.2838000	$0.2960000	$0.2973000	$0.2830000
2023-10-21	$0.2960000	$0.3095000	$0.3115000	$0.2952000
2023-10-22	$0.3095000	$0.3087000	$0.3121000	$0.2990000
2023-10-23	$0.3087000	$0.3243000	$0.3244000	$0.3050000
2023-10-24	$0.3243000	$0.3278000	$0.3372000	$0.3123000
2023-10-25	$0.3278000	$0.3319000	$0.3407000	$0.3204000
2023-10-26	$0.3319000	$0.3357000	$0.3465000	$0.3220000
2023-10-27	$0.3357000	$0.3230000	$0.3357000	$0.3174000
2023-10-28	$0.3230000	$0.3312000	$0.3323000	$0.3228000
2023-10-29	$0.3312000	$0.3567000	$0.3689000	$0.3246000
2023-10-30	$0.3567000	$0.3581000	$0.3661000	$0.3468000
2023-10-31	$0.3581000	$0.3467000	$0.3617000	$0.3333000
2023-11-01	$0.3467000	$0.3568000	$0.3571000	$0.3353000
2023-11-02	$0.3568000	$0.3674000	$0.3801000	$0.3505000
2023-11-03	$0.3674000	$0.3630000	$0.3674000	$0.3507000
2023-11-04	$0.3630000	$0.3736000	$0.3742000	$0.3601000
2023-11-05	$0.3736000	$0.3751000	$0.3809000	$0.3655000
2023-11-06	$0.3751000	$0.3924000	$0.3969000	$0.3729000
2023-11-07	$0.3924000	$0.3882000	$0.4026000	$0.3740000
2023-11-08	$0.3882000	$0.4019000	$0.4054000	$0.3839000
2023-11-09	$0.4019000	$0.3955000	$0.4199000	$0.3283000
2023-11-10	$0.3955000	$0.4210000	$0.4269000	$0.3936000
2023-11-11	$0.4210000	$0.4392000	$0.4587000	$0.3999000
2023-11-12	$0.4392000	$0.4416000	$0.4494000	$0.4174000
2023-11-13	$0.4416000	$0.4377000	$0.4688000	$0.4355000
2023-11-14	$0.4377000	$0.4223000	$0.4483000	$0.4055000
2023-11-15	$0.4223000	$0.4415000	$0.4442000	$0.4121000
2023-11-16	$0.4415000	$0.4212000	$0.4522000	$0.4103000
2023-11-17	$0.4212000	$0.4182000	$0.4343000	$0.3914000
2023-11-18	$0.4182000	$0.4047000	$0.4183000	$0.3866000
2023-11-19	$0.4047000	$0.4170000	$0.4185000	$0.3949000
2023-11-20	$0.4170000	$0.4121000	$0.4309000	$0.4064000
2023-11-21	$0.4121000	$0.3663000	$0.4185000	$0.3657000
2023-11-22	$0.3663000	$0.3910000	$0.3964000	$0.3649000
2023-11-23	$0.3910000	$0.3977000	$0.4003000	$0.3858000
2023-11-24	$0.3977000	$0.4063000	$0.4080000	$0.3952000
2023-11-25	$0.4063000	$0.4292000	$0.4400000	$0.4031000
2023-11-26	$0.4292000	$0.4247000	$0.4368000	$0.4109000
2023-11-27	$0.4247000	$0.4057000	$0.4433000	$0.3939000
2023-11-28	$0.4057000	$0.4144000	$0.4184000	$0.3909000
2023-11-29	$0.4144000	$0.4114000	$0.4184000	$0.4008000
2023-11-30	$0.4114000	$0.4086000	$0.4139000	$0.4018000
2023-12-01	$0.4086000	$0.4151000	$0.4183000	$0.4042000
2023-12-02	$0.4151000	$0.4291000	$0.4332000	$0.4128000
2023-12-03	$0.4291000	$0.4281000	$0.4333000	$0.4209000
2023-12-04	$0.4281000	$0.4319000	$0.4449000	$0.4005000
2023-12-05	$0.4319000	$0.4495000	$0.4595000	$0.4287000
2023-12-06	$0.4495000	$0.4451000	$0.4628000	$0.4314000
2023-12-07	$0.4451000	$0.4640000	$0.4668000	$0.4363000
2023-12-08	$0.4640000	$0.4942000	$0.4954000	$0.4570000
2023-12-09	$0.4942000	$0.5325000	$0.5449000	$0.4934000
2023-12-10	$0.5325000	$0.5574000	$0.5965000	$0.5325000
2023-12-11	$0.5574000	$0.5135000	$0.5599000	$0.4673000
2023-12-12	$0.5135000	$0.5101000	$0.5211000	$0.4932000
2023-12-13	$0.5101000	$0.5206000	$0.5244000	$0.4724000
2023-12-14	$0.5206000	$0.5313000	$0.5419000	$0.4996000
2023-12-15	$0.5313000	$0.4950000	$0.5324000	$0.4941000
2023-12-16	$0.4950000	$0.5194000	$0.5279000	$0.4877000
2023-12-17	$0.5194000	$0.4987000	$0.5234000	$0.4959000
2023-12-18	$0.4987000	$0.4986000	$0.5022000	$0.4603000
2023-12-19	$0.4986000	$0.4898000	$0.5069000	$0.4810000
2023-12-20	$0.4898000	$0.5176000	$0.5252000	$0.4813000
2023-12-21	$0.5176000	$0.5463000	$0.5464000	$0.5128000
2023-12-22	$0.5463000	$0.5417000	$0.5621000	$0.5288000
2023-12-23	$0.5417000	$0.5330000	$0.5423000	$0.5231000
2023-12-24	$0.5330000	$0.5642000	$0.5785000	$0.5268000
2023-12-25	$0.5642000	$0.6067000	$0.6200000	$0.5435000
2023-12-26	$0.6067000	$0.6268000	$0.6793000	$0.5692000
2023-12-27	$0.6268000	$0.6034000	$0.6306000	$0.5918000
2023-12-28	$0.6034000	$0.5793000	$0.6124000	$0.5679000
2023-12-29	$0.5793000	$0.5744000	$0.5949000	$0.5595000
2023-12-30	$0.5744000	$0.5756000	$0.5852000	$0.5599000
2023-12-31	$0.5756000	$0.5949000	$0.6043000	$0.5714000
2024-01-01	$0.5949000	$0.6041000	$0.6217000	$0.5822000
2024-01-02	$0.6041000	$0.5867000	$0.6200000	$0.5791000
2024-01-03	$0.5867000	$0.5170000	$0.5995000	$0.4495000
2024-01-04	$0.5170000	$0.5391000	$0.5439000	$0.5036000
2024-01-05	$0.5391000	$0.5127000	$0.5434000	$0.4919000
2024-01-06	$0.5127000	$0.4994000	$0.5127000	$0.4738000
2024-01-07	$0.4994000	$0.4690000	$0.5155000	$0.4647000
2024-01-08	$0.4690000	$0.5031000	$0.5059000	$0.4363000
2024-01-09	$0.5031000	$0.4773000	$0.5036000	$0.4611000
2024-01-10	$0.4773000	$0.5205000	$0.5338000	$0.4681000
2024-01-11	$0.5205000	$0.5379000	$0.5491000	$0.5134000
2024-01-12	$0.5379000	$0.5038000	$0.5535000	$0.4865000
2024-01-13	$0.5038000	$0.5100000	$0.5142000	$0.4869000
2024-01-14	$0.5100000	$0.4890000	$0.5107000	$0.4884000
2024-01-15	$0.4890000	$0.5020000	$0.5086000	$0.4886000
2024-01-16	$0.5020000	$0.5199000	$0.5247000	$0.4965000
2024-01-17	$0.5199000	$0.5068000	$0.5227000	$0.4985000
2024-01-18	$0.5068000	$0.4801000	$0.5070000	$0.4702000
2024-01-19	$0.4801000	$0.4879000	$0.4919000	$0.4538000
2024-01-20	$0.4879000	$0.4874000	$0.4916000	$0.4781000
2024-01-21	$0.4874000	$0.4856000	$0.4967000	$0.4836000
2024-01-22	$0.4856000	$0.4531000	$0.4870000	$0.4500000
2024-01-23	$0.4531000	$0.4406000	$0.4615000	$0.4165000
2024-01-24	$0.4406000	$0.4450000	$0.4484000	$0.4323000
2024-01-25	$0.4450000	$0.4379000	$0.4453000	$0.4294000
2024-01-26	$0.4379000	$0.4526000	$0.4559000	$0.4331000
2024-01-27	$0.4526000	$0.4548000	$0.4571000	$0.4460000
2024-01-28	$0.4548000	$0.4504000	$0.4695000	$0.4465000
2024-01-29	$0.4504000	$0.4642000	$0.4653000	$0.4324000
2024-01-30	$0.4642000	$0.4546000	$0.4682000	$0.4525000
2024-01-31	$0.4546000	$0.4366000	$0.4555000	$0.4352000
2024-02-01	$0.4366000	$0.4401000	$0.4409000	$0.4266000
2024-02-02	$0.4401000	$0.4431000	$0.4484000	$0.4356000
2024-02-03	$0.4431000	$0.4387000	$0.4473000	$0.4365000
2024-02-04	$0.4387000	$0.4269000	$0.4387000	$0.4260000
2024-02-05	$0.4269000	$0.4306000	$0.4370000	$0.4179000
2024-02-06	$0.4306000	$0.4333000	$0.4474000	$0.4267000
2024-02-07	$0.4333000	$0.4455000	$0.4483000	$0.4268000
2024-02-08	$0.4455000	$0.4517000	$0.4525000	$0.4361000
2024-02-09	$0.4517000	$0.4718000	$0.4741000	$0.4517000
2024-02-10	$0.4718000	$0.4719000	$0.4781000	$0.4635000
2024-02-11	$0.4719000	$0.4675000	$0.4763000	$0.4653000
2024-02-12	$0.4675000	$0.4819000	$0.4844000	$0.4565000
2024-02-13	$0.4819000	$0.4661000	$0.4852000	$0.4558000
2024-02-14	$0.4661000	$0.4801000	$0.4826000	$0.4621000
2024-02-15	$0.4801000	$0.4937000	$0.4986000	$0.4766000
2024-02-16	$0.4937000	$0.4949000	$0.5088000	$0.4849000
2024-02-17	$0.4949000	$0.5066000	$0.5199000	$0.4838000
2024-02-18	$0.5066000	$0.5104000	$0.5157000	$0.4936000
2024-02-19	$0.5104000	$0.5282000	$0.5325000	$0.5050000
2024-02-20	$0.5282000	$0.5149000	$0.5328000	$0.4930000
2024-02-21	$0.5149000	$0.4919000	$0.5149000	$0.4742000
2024-02-22	$0.4919000	$0.4997000	$0.5094000	$0.4794000
2024-02-23	$0.4997000	$0.4966000	$0.5081000	$0.4847000
2024-02-24	$0.4966000	$0.5211000	$0.5239000	$0.4899000
2024-02-25	$0.5211000	$0.5194000	$0.5238000	$0.5100000
2024-02-26	$0.5194000	$0.5409000	$0.5480000	$0.5149000
2024-02-27	$0.5409000	$0.5608000	$0.5685000	$0.5325000
2024-02-28	$0.5608000	$0.5562000	$0.5850000	$0.5020000
2024-02-29	$0.5562000	$0.6062000	$0.6162000	$0.5499000
2024-03-01	$0.6062000	$0.6647000	$0.6715000	$0.5887000
2024-03-02	$0.6647000	$0.6915000	$0.7093000	$0.6507000
2024-03-03	$0.6915000	$0.6736000	$0.7297000	$0.6013000
2024-03-04	$0.6736000	$0.6899000	$0.7136000	$0.6552000
2024-03-05	$0.6899000	$0.6455000	$0.7441000	$0.5487000
2024-03-06	$0.6455000	$0.6800000	$0.6819000	$0.6125000
2024-03-07	$0.6800000	$0.6973000	$0.7109000	$0.6727000
2024-03-08	$0.6973000	$0.6875000	$0.7092000	$0.6510000
2024-03-09	$0.6875000	$0.7551000	$0.7795000	$0.6817000
2024-03-10	$0.7551000	$0.7821000	$0.8270000	$0.7547000
2024-03-11	$0.7821000	$0.7911000	$0.7959000	$0.7297000
2024-03-12	$0.7911000	$0.7655000	$0.8122000	$0.7099000
2024-03-13	$0.7655000	$0.7609000	$0.7799000	$0.7359000
2024-03-14	$0.7609000	$0.7365000	$0.7662000	$0.6914000
2024-03-15	$0.7365000	$0.6836000	$0.7432000	$0.6321000
2024-03-16	$0.6836000	$0.6269000	$0.7080000	$0.6114000
2024-03-17	$0.6269000	$0.6491000	$0.6571000	$0.5930000
2024-03-18	$0.6491000	$0.6149000	$0.6530000	$0.5996000
2024-03-19	$0.6149000	$0.5689000	$0.6210000	$0.5466000
2024-03-20	$0.5689000	$0.6461000	$0.6495000	$0.5446000
2024-03-21	$0.6461000	$0.6366000	$0.6574000	$0.6244000
2024-03-22	$0.6366000	$0.6505000	$0.6673000	$0.6207000
2024-03-23	$0.6505000	$0.6698000	$0.6899000	$0.6420000
2024-03-24	$0.6698000	$0.6824000	$0.6851000	$0.6552000
2024-03-25	$0.6824000	$0.6945000	$0.7044000	$0.6660000
2024-03-26	$0.6945000	$0.7208000	$0.7282000	$0.6860000
2024-03-27	$0.7208000	$0.6830000	$0.7371000	$0.6739000
2024-03-28	$0.6830000	$0.6956000	$0.7042000	$0.6693000
2024-03-29	$0.6956000	$0.7149000	$0.7178000	$0.6840000
2024-03-30	$0.7149000	$0.6942000	$0.7231000	$0.6887000
2024-03-31	$0.6942000	$0.7021000	$0.7057000	$0.6901000
2024-04-01	$0.7021000	$0.6605000	$0.7074000	$0.6404000
2024-04-02	$0.6605000	$0.6065000	$0.6605000	$0.6015000
2024-04-03	$0.6065000	$0.5939000	$0.6216000	$0.5829000
2024-04-04	$0.5939000	$0.6077000	$0.6188000	$0.5821000
2024-04-05	$0.6077000	$0.6017000	$0.6093000	$0.5791000
2024-04-06	$0.6017000	$0.6105000	$0.6145000	$0.5984000
2024-04-07	$0.6105000	$0.6159000	$0.6234000	$0.6079000
2024-04-08	$0.6159000	$0.6491000	$0.6534000	$0.6048000
2024-04-09	$0.6491000	$0.6213000	$0.6515000	$0.6183000
2024-04-10	$0.6213000	$0.6112000	$0.6280000	$0.5823000
2024-04-11	$0.6112000	$0.6098000	$0.6292000	$0.6012000
2024-04-12	$0.6098000	$0.5129000	$0.6233000	$0.4784000
2024-04-13	$0.5129000	$0.4175000	$0.5129000	$0.3630000
2024-04-14	$0.4175000	$0.4456000	$0.4502000	$0.3983000
2024-04-15	$0.4456000	$0.4308000	$0.4710000	$0.4137000
2024-04-16	$0.4308000	$0.4362000	$0.4410000	$0.4107000
2024-04-17	$0.4362000	$0.4298000	$0.4454000	$0.4101000
2024-04-18	$0.4298000	$0.4399000	$0.4439000	$0.4185000
2024-04-19	$0.4399000	$0.4415000	$0.4512000	$0.4028000
2024-04-20	$0.4415000	$0.4830000	$0.4853000	$0.4358000
2024-04-21	$0.4830000	$0.4748000	$0.4932000	$0.4683000
2024-04-22	$0.4748000	$0.4916000	$0.4964000	$0.4710000
2024-04-23	$0.4916000	$0.4890000	$0.4938000	$0.4787000
2024-04-24	$0.4890000	$0.4640000	$0.5061000	$0.4581000
2024-04-25	$0.4640000	$0.4631000	$0.4716000	$0.4448000
2024-04-26	$0.4631000	$0.4549000	$0.4670000	$0.4488000
2024-04-27	$0.4549000	$0.4558000	$0.4627000	$0.4371000
2024-04-28	$0.4558000	$0.4479000	$0.4672000	$0.4461000
2024-04-29	$0.4479000	$0.4434000	$0.4528000	$0.4313000
2024-04-30	$0.4434000	$0.4177000	$0.4483000	$0.4026000
2024-05-01	$0.4177000	$0.4239000	$0.4290000	$0.3959000
2024-05-02	$0.4239000	$0.4341000	$0.4391000	$0.4116000
2024-05-03	$0.4341000	$0.4512000	$0.4550000	$0.4284000
2024-05-04	$0.4512000	$0.4490000	$0.4557000	$0.4462000
2024-05-05	$0.4490000	$0.4519000	$0.4580000	$0.4411000
2024-05-06	$0.4519000	$0.4429000	$0.4708000	$0.4425000
2024-05-07	$0.4429000	$0.4330000	$0.4475000	$0.4314000
2024-05-08	$0.4330000	$0.4307000	$0.4391000	$0.4230000
2024-05-09	$0.4307000	$0.4425000	$0.4456000	$0.4219000
2024-05-10	$0.4425000	$0.4217000	$0.4492000	$0.4179000
2024-05-11	$0.4217000	$0.4201000	$0.4298000	$0.4192000
2024-05-12	$0.4201000	$0.4164000	$0.4255000	$0.4138000
2024-05-13	$0.4164000	$0.4161000	$0.4276000	$0.4010000
2024-05-14	$0.4161000	$0.4058000	$0.4187000	$0.4050000
2024-05-15	$0.4058000	$0.4387000	$0.4432000	$0.4044000
2024-05-16	$0.4387000	$0.4369000	$0.4422000	$0.4251000
2024-05-17	$0.4369000	$0.4482000	$0.4556000	$0.4321000
2024-05-18	$0.4482000	$0.4467000	$0.4499000	$0.4416000
2024-05-19	$0.4467000	$0.4253000	$0.4504000	$0.4233000
2024-05-20	$0.4253000	$0.4671000	$0.4678000	$0.4199000
2024-05-21	$0.4671000	$0.4659000	$0.4739000	$0.4609000
2024-05-22	$0.4659000	$0.4563000	$0.4692000	$0.4502000
2024-05-23	$0.4563000	$0.4423000	$0.4644000	$0.4185000
2024-05-24	$0.4423000	$0.4477000	$0.4525000	$0.4333000
2024-05-25	$0.4477000	$0.4567000	$0.4594000	$0.4466000
2024-05-26	$0.4567000	$0.4409000	$0.4571000	$0.4379000
2024-05-27	$0.4409000	$0.4589000	$0.4671000	$0.4371000
2024-05-28	$0.4589000	$0.4494000	$0.4616000	$0.4401000
2024-05-29	$0.4494000	$0.4427000	$0.4612000	$0.4419000
2024-05-30	$0.4427000	$0.4383000	$0.4515000	$0.4286000
2024-05-31	$0.4383000	$0.4316000	$0.4428000	$0.4249000
2024-06-01	$0.4316000	$0.4375000	$0.4434000	$0.4301000
2024-06-02	$0.4375000	$0.4359000	$0.4522000	$0.4354000
2024-06-03	$0.4359000	$0.4533000	$0.4716000	$0.4299000
2024-06-04	$0.4533000	$0.4624000	$0.4638000	$0.4450000
2024-06-05	$0.4624000	$0.4707000	$0.4760000	$0.4605000
2024-06-06	$0.4707000	$0.4735000	$0.4916000	$0.4626000
2024-06-07	$0.4735000	$0.4348000	$0.4792000	$0.4020000
2024-06-08	$0.4348000	$0.4101000	$0.4371000	$0.4058000
2024-06-09	$0.4101000	$0.4221000	$0.4237000	$0.4050000
2024-06-10	$0.4221000	$0.4129000	$0.4252000	$0.4101000
2024-06-11	$0.4129000	$0.3927000	$0.4147000	$0.3860000
2024-06-12	$0.3927000	$0.4111000	$0.4183000	$0.3845000
2024-06-13	$0.4111000	$0.3928000	$0.4116000	$0.3886000
2024-06-14	$0.3928000	$0.3785000	$0.3977000	$0.3704000
2024-06-15	$0.3785000	$0.3839000	$0.3861000	$0.3768000
2024-06-16	$0.3839000	$0.3829000	$0.3864000	$0.3792000
2024-06-17	$0.3829000	$0.3371000	$0.3847000	$0.3337000
2024-06-18	$0.3371000	$0.3119000	$0.3383000	$0.2948000
2024-06-19	$0.3119000	$0.3243000	$0.3273000	$0.3100000
2024-06-20	$0.3243000	$0.3296000	$0.3413000	$0.3224000
2024-06-21	$0.3296000	$0.3314000	$0.3379000	$0.3262000
2024-06-22	$0.3314000	$0.3306000	$0.3335000	$0.3272000
2024-06-23	$0.3306000	$0.3210000	$0.3351000	$0.3182000
2024-06-24	$0.3210000	$0.3278000	$0.3279000	$0.3062000
2024-06-25	$0.3278000	$0.3372000	$0.3410000	$0.3260000
2024-06-26	$0.3372000	$0.3339000	$0.3402000	$0.3289000
2024-06-27	$0.3339000	$0.3400000	$0.3434000	$0.3287000
2024-06-28	$0.3400000	$0.3355000	$0.3445000	$0.3348000
2024-06-29	$0.3355000	$0.3255000	$0.3419000	$0.3241000
2024-06-30	$0.3255000	$0.3307000	$0.3324000	$0.3220000
2024-07-01	$0.3307000	$0.3278000	$0.3361000	$0.3254000
2024-07-02	$0.3278000	$0.3297000	$0.3359000	$0.3231000
2024-07-03	$0.3297000	$0.3134000	$0.3310000	$0.3107000
2024-07-04	$0.3134000	$0.2817000	$0.3159000	$0.2797000
2024-07-05	$0.2817000	$0.2807000	$0.2851000	$0.2460000
2024-07-06	$0.2807000	$0.3047000	$0.3059000	$0.2787000
2024-07-07	$0.3047000	$0.2837000	$0.3053000	$0.2822000
2024-07-08	$0.2837000	$0.2910000	$0.3039000	$0.2709000
2024-07-09	$0.2910000	$0.2970000	$0.2987000	$0.2889000
2024-07-10	$0.2970000	$0.3012000	$0.3053000	$0.2933000
2024-07-11	$0.3012000	$0.2991000	$0.3105000	$0.2970000
2024-07-12	$0.2991000	$0.3118000	$0.3121000	$0.2964000
2024-07-13	$0.3118000	$0.3170000	$0.3186000	$0.3096000
2024-07-14	$0.3170000	$0.3239000	$0.3262000	$0.3128000
2024-07-15	$0.3239000	$0.3402000	$0.3425000	$0.3228000
2024-07-16	$0.3402000	$0.3360000	$0.3438000	$0.3234000
2024-07-17	$0.3360000	$0.3340000	$0.3453000	$0.3327000
2024-07-18	$0.3340000	$0.3217000	$0.3483000	$0.3157000
2024-07-19	$0.3217000	$0.3415000	$0.3445000	$0.3156000
2024-07-20	$0.3415000	$0.3458000	$0.3501000	$0.3388000
2024-07-21	$0.3458000	$0.3482000	$0.3504000	$0.3289000
2024-07-22	$0.3482000	$0.3322000	$0.3494000	$0.3288000
2024-07-23	$0.3322000	$0.3208000	$0.3381000	$0.3163000
2024-07-24	$0.3208000	$0.3187000	$0.3324000	$0.3164000
2024-07-25	$0.3187000	$0.3068000	$0.3198000	$0.2966000
2024-07-26	$0.3068000	$0.3288000	$0.3295000	$0.3063000
2024-07-27	$0.3288000	$0.3376000	$0.3412000	$0.3263000
2024-07-28	$0.3376000	$0.3281000	$0.3376000	$0.3257000
2024-07-29	$0.3281000	$0.3281000	$0.3444000	$0.3274000
2024-07-30	$0.3281000	$0.3249000	$0.3364000	$0.3196000
2024-07-31	$0.3249000	$0.3094000	$0.3322000	$0.3079000
2024-08-01	$0.3094000	$0.3026000	$0.3113000	$0.2840000
2024-08-02	$0.3026000	$0.2834000	$0.3044000	$0.2777000
2024-08-03	$0.2834000	$0.2726000	$0.2912000	$0.2646000
2024-08-04	$0.2726000	$0.2603000	$0.2794000	$0.2501000
2024-08-05	$0.2603000	$0.2381000	$0.2625000	$0.2087000
2024-08-06	$0.2381000	$0.2457000	$0.2532000	$0.2379000
2024-08-07	$0.2457000	$0.2379000	$0.2524000	$0.2336000
2024-08-08	$0.2379000	$0.2671000	$0.2679000	$0.2341000
2024-08-09	$0.2671000	$0.2648000	$0.2671000	$0.2583000
2024-08-10	$0.2648000	$0.2717000	$0.2751000	$0.2625000
2024-08-11	$0.2717000	$0.2516000	$0.2742000	$0.2498000
2024-08-12	$0.2516000	$0.2641000	$0.2676000	$0.2493000
2024-08-13	$0.2641000	$0.2669000	$0.2713000	$0.2561000
2024-08-14	$0.2669000	$0.2555000	$0.2676000	$0.2530000
2024-08-15	$0.2555000	$0.2474000	$0.2622000	$0.2444000
2024-08-16	$0.2474000	$0.2490000	$0.2512000	$0.2416000
2024-08-17	$0.2490000	$0.2526000	$0.2526000	$0.2472000
2024-08-18	$0.2526000	$0.2552000	$0.2619000	$0.2480000
2024-08-19	$0.2552000	$0.2600000	$0.2611000	$0.2511000
2024-08-20	$0.2600000	$0.2614000	$0.2662000	$0.2563000
2024-08-21	$0.2614000	$0.2741000	$0.2773000	$0.2591000
2024-08-22	$0.2741000	$0.2758000	$0.2779000	$0.2685000
2024-08-23	$0.2758000	$0.3004000	$0.3027000	$0.2758000
2024-08-24	$0.3004000	$0.3036000	$0.3093000	$0.2967000
2024-08-25	$0.3036000	$0.2945000	$0.3036000	$0.2895000
2024-08-26	$0.2945000	$0.2786000	$0.2977000	$0.2770000
2024-08-27	$0.2786000	$0.2599000	$0.2844000	$0.2542000
2024-08-28	$0.2599000	$0.2542000	$0.2641000	$0.2474000
2024-08-29	$0.2542000	$0.2524000	$0.2624000	$0.2490000
2024-08-30	$0.2524000	$0.2553000	$0.2593000	$0.2435000
2024-08-31	$0.2553000	$0.2517000	$0.2576000	$0.2491000
2024-09-01	$0.2517000	$0.2358000	$0.2526000	$0.2350000
2024-09-02	$0.2358000	$0.2504000	$0.2535000	$0.2344000
2024-09-03	$0.2504000	$0.2415000	$0.2548000	$0.2410000
2024-09-04	$0.2415000	$0.2500000	$0.2544000	$0.2294000
2024-09-05	$0.2500000	$0.2438000	$0.2513000	$0.2415000
2024-09-06	$0.2438000	$0.2348000	$0.2494000	$0.2263000
2024-09-07	$0.2348000	$0.2396000	$0.2433000	$0.2329000
2024-09-08	$0.2396000	$0.2445000	$0.2479000	$0.2386000
2024-09-09	$0.2445000	$0.2542000	$0.2579000	$0.2435000
2024-09-10	$0.2542000	$0.2548000	$0.2572000	$0.2498000
2024-09-11	$0.2548000	$0.2543000	$0.2555000	$0.2440000
2024-09-12	$0.2543000	$0.2594000	$0.2601000	$0.2534000
2024-09-13	$0.2594000	$0.2613000	$0.2638000	$0.2559000
2024-09-14	$0.2613000	$0.2553000	$0.2615000	$0.2520000
2024-09-15	$0.2553000	$0.2455000	$0.2573000	$0.2435000
2024-09-16	$0.2455000	$0.2427000	$0.2486000	$0.2396000
2024-09-17	$0.2427000	$0.2518000	$0.2550000	$0.2399000
2024-09-18	$0.2518000	$0.2569000	$0.2569000	$0.2415000
2024-09-19	$0.2569000	$0.2682000	$0.2705000	$0.2569000
2024-09-20	$0.2682000	$0.2720000	$0.2762000	$0.2647000
2024-09-21	$0.2720000	$0.2882000	$0.2898000	$0.2706000
2024-09-22	$0.2882000	$0.2772000	$0.2888000	$0.2691000
2024-09-23	$0.2772000	$0.2777000	$0.2835000	$0.2712000
2024-09-24	$0.2777000	$0.2841000	$0.2855000	$0.2718000
2024-09-25	$0.2841000	$0.2763000	$0.2887000	$0.2748000
2024-09-26	$0.2763000	$0.2907000	$0.2910000	$0.2723000
2024-09-27	$0.2907000	$0.3004000	$0.3032000	$0.2893000
2024-09-28	$0.3004000	$0.2924000	$0.3014000	$0.2871000
2024-09-29	$0.2924000	$0.2902000	$0.2958000	$0.2846000
2024-09-30	$0.2902000	$0.2864000	$0.2922000	$0.2820000

Markets

Pair	Exchange
SAND/USDT	ascendex
SAND/BTC	bequant
SAND/USDT	bequant
SAND/USDT	bibox
SAND/USDT	bigone
SAND/USDT	bilaxy
SAND/BTC	binance
SAND/FDUSD	binance
SAND/TRY	binance
SAND/USDT	binance
SAND/USDT	binanceusa
SAND/USDT	bingx
SAND/USDT	bit
SAND/JPY	bitbank
SAND/INR	bitbns
SAND/TRY	bitci
SAND/USD	bitfinex
SAND/USDT	bitfinex
SAND/USDT	bitget
SAND/KRW	bithumb
SAND/THB	bitkub
SAND/USDC	bitmart
SAND/USDT	bitmart
SAND/USDC	bitrue
SAND/USDT	bitrue
SAND/XRP	bitrue
SAND/USD	bitso
SAND/EUR	bitstamp
SAND/USD	bitstamp
SAND/EUR	bitvavo
SAND/AUD	btcmarkets
SAND/TRY	btcturk
SAND/USDT	btcturk
SAND/USDC	bullish
SAND/BTC	bybit
SAND/USDC	bybit
SAND/USDT	bybit
SAND/USDT	bydfi
SAND/USD	cexio
SAND/USD	coinbase
SAND/USDT	coinbase
SAND/BTC	coinex
SAND/USDT	coinex
SAND/AUD	coinjar
SAND/EUR	coinjar
SAND/GBP	coinjar
SAND/USD	coinjar
SAND/USDC	coinjar
SAND/KRW	coinone
SAND/PHP	coinspro
SAND/USDT	coinw
SAND/USD	cryptodotcom
SAND/USDT	cryptodotcom
SAND/BTC	currency
SAND/USD	currency
SAND/USDT	currency
SAND/USDT	digifinex
SAND/USDC	exmo
SAND/USDT	exmo
SAND/BRL	foxbit
SAND/ETH	gateio
SAND/TRY	gateio
SAND/USDT	gateio
SAND/USD	gemini
SAND/KRW	gopax
SAND/BTC	hitbtc
SAND/USDC	hitbtc
SAND/USDT	hitbtc
SAND/JPY	huobijapan
SAND/USDT	huobipro
SAND/AUD	independentreserve
SAND/NZD	independentreserve
SAND/SGD	independentreserve
SAND/USD	independentreserve
SAND/IDR	indodax
SAND/KRW	korbit
SAND/BTC	kraken
SAND/EUR	kraken
SAND/GBP	kraken
SAND/USD	kraken
SAND/USDT	kucoin
SAND/USDT	latoken
SAND/USDT	lbank
SAND/BTC	luno
SAND/NGN	luno
SAND/ZAR	luno
SAND/BRL	mercadobitcoin
SAND/USDT	mexc
SAND/CAD	ndax
SAND/BTC	nominex
SAND/FDUSD	nominex
SAND/TRY	nominex
SAND/USDT	nominex
SAND/EUR	okex
SAND/USDC	okex
SAND/USDT	okex
SAND/USDT	phemex
SAND/BTC	poloniex
SAND/USDT	poloniex
SAND/BTC	probit
SAND/USDT	probit
SAND/INR	unocoin
SAND/BTC	upbit
SAND/KRW	upbit
SAND/USDT	wazirx
SAND/BTC	whitebit
SAND/TRY	whitebit
SAND/USDT	whitebit
SAND/USDT	xtpub
SAND/PLN	zonda
SAND/USDT	zonda

Description

BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.

Technology

Sorry, detailed technology about The Sandbox is not currently available

Features

Sorry, detailed features about The Sandbox is not currently available

Related Coins

TitanSwap

Citadel

ESTEE

Kennedy Coin

Ancient8

Angle Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

The Sandbox
SAND Coin Values SAND

The Sandbox valuesUSD Price
$ 0.4470

The Sandbox BTC Price
0.00000455

The Sandbox 24h Vol
$ 496,022,514

The Sandbox Market Cap
$ 1,070,223,647

The Sandbox SAND Coin Values SAND

The Sandbox valuesUSD Price $ 0.4470

The Sandbox BTC Price 0.00000455

The Sandbox 24h Vol $ 496,022,514

The Sandbox Market Cap $ 1,070,223,647

Share The Sandbox Price

The Sandbox Price Charts

The Sandbox Price High/Low Price Chart

The Sandbox Crypto Technology

The Sandbox Crypto Market

The Sandbox Crypto ICO Description