CHSB Coin Values CHSB
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareSwissBorg Crypto Coin Rank 90
Website
White Paper
713,514,612 CHSB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwissBorg
SwissBorg valuesUSD Price $ 0.0935
$ 0.0935
SwissBorg BTC Price 0.00001011
0.00001011
SwissBorg 24h Vol $ 947,845
$ 947,845
SwissBorg Market Cap $ 66,736,730
$ 66,736,730
24h Vol
102 BTC 1 H
-0.96 %
24 H
-2.39 %
7 d
-13.93 %
Today SwissBorg price in US dollars is currently
0.0935
USD, and if converted to Bitcoin is
0.00001011
BTC. A total of 713,514,612 CHSB are currently circulating in the Market. SwissBorg price is currently experiencing a change of -2.39 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars SwissBorg have been traded on Crypto Exchanges. Get SwissBorg's progress by adding it to your favourites and creating a free portfolio.
CHSB Charts
SwissBorg Price Charts
CHSB High/Low Price Chart
SwissBorg Price High/Low Price Chart
Historical Data
SwissBorg Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0115300 | $0.0117300 | $0.0118800 | $0.0113300 |
| 2019-04-11 | $0.0117300 | $0.0109800 | $0.0110800 | $0.0105500 |
| 2019-04-12 | $0.0109800 | $0.0108600 | $0.0110400 | $0.0107100 |
| 2019-04-13 | $0.0108600 | $0.0107600 | $0.0110700 | $0.0105800 |
| 2019-04-14 | $0.0107600 | $0.0107100 | $0.0112700 | $0.0104800 |
| 2019-04-15 | $0.0107100 | $0.0103000 | $0.0104200 | $0.009685 |
| 2019-04-16 | $0.0103000 | $0.0105500 | $0.0108100 | $0.0104300 |
| 2019-04-17 | $0.0105500 | $0.0101600 | $0.0107800 | $0.0100700 |
| 2019-04-18 | $0.0101600 | $0.0105600 | $0.0111500 | $0.0103100 |
| 2019-04-19 | $0.0105600 | $0.0102400 | $0.0107200 | $0.009697 |
| 2019-04-20 | $0.0102400 | $0.0100300 | $0.0104500 | $0.0100200 |
| 2019-04-21 | $0.0100300 | $0.0100800 | $0.0102500 | $0.009813 |
| 2019-04-22 | $0.0100800 | $0.009836 | $0.0103400 | $0.009571 |
| 2019-04-23 | $0.009836 | $0.0108200 | $0.0111100 | $0.009629 |
| 2019-04-24 | $0.0108200 | $0.0103200 | $0.0109300 | $0.009340 |
| 2019-04-25 | $0.0103200 | $0.0100400 | $0.0101500 | $0.009455 |
| 2019-04-26 | $0.0100400 | $0.0105000 | $0.0105700 | $0.0099910 |
| 2019-04-27 | $0.0105000 | $0.0103800 | $0.0106900 | $0.0100300 |
| 2019-04-28 | $0.0104500 | $0.0099600 | $0.0105700 | $0.009500 |
| 2019-04-29 | $0.0099600 | $0.009893 | $0.0103600 | $0.008735 |
| 2019-04-30 | $0.009893 | $0.0106800 | $0.0108100 | $0.0101100 |
| 2019-05-01 | $0.0106800 | $0.0107700 | $0.0108400 | $0.0103600 |
| 2019-05-02 | $0.0107700 | $0.0106100 | $0.0109900 | $0.0103300 |
| 2019-05-03 | $0.0106100 | $0.0113400 | $0.0115500 | $0.0108000 |
| 2019-05-04 | $0.0113400 | $0.0106500 | $0.0113000 | $0.0103700 |
| 2019-05-05 | $0.0106500 | $0.0110300 | $0.0111000 | $0.009089 |
| 2019-05-06 | $0.0110300 | $0.0105900 | $0.0117600 | $0.0105700 |
| 2019-05-07 | $0.0105900 | $0.0110700 | $0.0111700 | $0.0102200 |
| 2019-05-08 | $0.0110700 | $0.0112500 | $0.0116400 | $0.009786 |
| 2019-05-09 | $0.0112500 | $0.0108300 | $0.0116700 | $0.0102700 |
| 2019-05-10 | $0.0108300 | $0.009803 | $0.0112500 | $0.009508 |
| 2019-05-11 | $0.009803 | $0.0102500 | $0.0117300 | $0.009838 |
| 2019-05-12 | $0.0102500 | $0.009194 | $0.0105500 | $0.008773 |
| 2019-05-13 | $0.009194 | $0.0099790 | $0.0108400 | $0.009284 |
| 2019-05-14 | $0.0099790 | $0.009544 | $0.0112600 | $0.009381 |
| 2019-05-15 | $0.009544 | $0.008869 | $0.0110000 | $0.007825 |
| 2019-05-16 | $0.008869 | $0.009595 | $0.009754 | $0.008376 |
| 2019-05-17 | $0.009595 | $0.008954 | $0.0108100 | $0.008158 |
| 2019-05-18 | $0.008954 | $0.008275 | $0.009868 | $0.007854 |
| 2019-05-19 | $0.008275 | $0.008727 | $0.009492 | $0.008427 |
| 2019-05-20 | $0.008727 | $0.007901 | $0.008478 | $0.007734 |
| 2019-05-21 | $0.007901 | $0.007804 | $0.008380 | $0.007235 |
| 2019-05-22 | $0.007804 | $0.007542 | $0.007937 | $0.006824 |
| 2019-05-23 | $0.007542 | $0.007680 | $0.008331 | $0.007132 |
| 2019-05-24 | $0.007680 | $0.008457 | $0.008719 | $0.007618 |
| 2019-05-25 | $0.008457 | $0.007504 | $0.008807 | $0.007281 |
| 2019-05-26 | $0.007504 | $0.009191 | $0.009271 | $0.007831 |
| 2019-05-27 | $0.009191 | $0.0099410 | $0.0110900 | $0.008057 |
| 2019-05-28 | $0.0099410 | $0.009243 | $0.0100200 | $0.009170 |
| 2019-05-29 | $0.009243 | $0.009080 | $0.009716 | $0.008881 |
| 2019-05-30 | $0.009080 | $0.008514 | $0.008641 | $0.007779 |
| 2019-05-31 | $0.008514 | $0.008683 | $0.008993 | $0.008485 |
| 2019-06-01 | $0.008683 | $0.009209 | $0.009215 | $0.008434 |
| 2019-06-02 | $0.009209 | $0.008750 | $0.009404 | $0.008510 |
| 2019-06-03 | $0.008750 | $0.007408 | $0.008165 | $0.007154 |
| 2019-06-04 | $0.007408 | $0.007260 | $0.007407 | $0.006903 |
| 2019-06-05 | $0.007260 | $0.007855 | $0.008175 | $0.007203 |
| 2019-06-06 | $0.007855 | $0.007518 | $0.008149 | $0.007513 |
| 2019-06-07 | $0.007518 | $0.007499 | $0.007718 | $0.007469 |
| 2019-06-08 | $0.007499 | $0.007410 | $0.007545 | $0.007227 |
| 2019-06-09 | $0.007410 | $0.006989 | $0.007221 | $0.006871 |
| 2019-06-10 | $0.006989 | $0.007483 | $0.007823 | $0.007362 |
| 2019-06-11 | $0.007483 | $0.007470 | $0.007583 | $0.007318 |
| 2019-06-12 | $0.007470 | $0.008391 | $0.008862 | $0.007991 |
| 2019-06-13 | $0.008391 | $0.008089 | $0.008178 | $0.007841 |
| 2019-06-14 | $0.008089 | $0.009411 | $0.0099070 | $0.007955 |
| 2019-06-15 | $0.009411 | $0.009051 | $0.009654 | $0.008933 |
| 2019-06-16 | $0.009051 | $0.009350 | $0.009619 | $0.008679 |
| 2019-06-17 | $0.009350 | $0.008741 | $0.009595 | $0.008609 |
| 2019-06-18 | $0.008741 | $0.008509 | $0.008851 | $0.008263 |
| 2019-06-19 | $0.008509 | $0.008780 | $0.009020 | $0.008576 |
| 2019-06-20 | $0.008780 | $0.008866 | $0.008958 | $0.008645 |
| 2019-06-21 | $0.008866 | $0.009399 | $0.009716 | $0.009233 |
| 2019-06-22 | $0.009399 | $0.009555 | $0.0102700 | $0.009487 |
| 2019-06-23 | $0.009555 | $0.009581 | $0.009784 | $0.009230 |
| 2019-06-24 | $0.009581 | $0.009492 | $0.0099280 | $0.009274 |
| 2019-06-25 | $0.009492 | $0.0103100 | $0.0104200 | $0.009464 |
| 2019-06-26 | $0.0103100 | $0.009432 | $0.0110700 | $0.009309 |
| 2019-06-27 | $0.009432 | $0.008013 | $0.008640 | $0.007946 |
| 2019-06-28 | $0.008013 | $0.008087 | $0.008619 | $0.007895 |
| 2019-06-29 | $0.008087 | $0.008384 | $0.008434 | $0.007873 |
| 2019-06-30 | $0.008384 | $0.007071 | $0.007692 | $0.006981 |
| 2019-07-01 | $0.007071 | $0.007681 | $0.008346 | $0.007066 |
| 2019-07-02 | $0.007681 | $0.007696 | $0.007771 | $0.007378 |
| 2019-07-03 | $0.007696 | $0.008198 | $0.008328 | $0.007817 |
| 2019-07-04 | $0.008198 | $0.007480 | $0.007825 | $0.006823 |
| 2019-07-05 | $0.007480 | $0.007863 | $0.008021 | $0.007056 |
| 2019-07-06 | $0.007863 | $0.008334 | $0.009305 | $0.007778 |
| 2019-07-07 | $0.008334 | $0.008767 | $0.009015 | $0.008445 |
| 2019-07-08 | $0.008767 | $0.008977 | $0.009052 | $0.008507 |
| 2019-07-09 | $0.008977 | $0.007697 | $0.008883 | $0.007630 |
| 2019-07-10 | $0.007697 | $0.007017 | $0.007418 | $0.006774 |
| 2019-07-11 | $0.007017 | $0.007214 | $0.007415 | $0.006435 |
| 2019-07-12 | $0.007214 | $0.006513 | $0.007524 | $0.006475 |
| 2019-07-13 | $0.006513 | $0.006484 | $0.006818 | $0.006288 |
| 2019-07-14 | $0.006484 | $0.005871 | $0.005930 | $0.005374 |
| 2019-07-15 | $0.005871 | $0.006160 | $0.006319 | $0.005683 |
| 2019-07-16 | $0.006160 | $0.005574 | $0.005612 | $0.005294 |
| 2019-07-17 | $0.005574 | $0.005933 | $0.006290 | $0.005660 |
| 2019-07-18 | $0.005933 | $0.006376 | $0.006441 | $0.006143 |
| 2019-07-19 | $0.006376 | $0.006087 | $0.006278 | $0.005829 |
| 2019-07-20 | $0.006087 | $0.006260 | $0.006436 | $0.006155 |
| 2019-07-21 | $0.006260 | $0.005646 | $0.006282 | $0.005495 |
| 2019-07-22 | $0.005646 | $0.005589 | $0.005782 | $0.005420 |
| 2019-07-23 | $0.005589 | $0.005443 | $0.005579 | $0.005129 |
| 2019-07-24 | $0.005443 | $0.005066 | $0.005934 | $0.0048380 |
| 2019-07-25 | $0.005066 | $0.005360 | $0.005411 | $0.005035 |
| 2019-07-26 | $0.005360 | $0.005505 | $0.006112 | $0.005189 |
| 2019-07-27 | $0.005505 | $0.005043 | $0.005507 | $0.0047400 |
| 2019-07-28 | $0.005043 | $0.005152 | $0.005359 | $0.005089 |
| 2019-07-29 | $0.005152 | $0.005237 | $0.005317 | $0.005014 |
| 2019-07-30 | $0.005237 | $0.006152 | $0.006926 | $0.005189 |
| 2019-07-31 | $0.006152 | $0.006990 | $0.007322 | $0.005647 |
| 2019-08-01 | $0.006990 | $0.006834 | $0.007036 | $0.006523 |
| 2019-08-02 | $0.006834 | $0.006823 | $0.006969 | $0.006799 |
| 2019-08-03 | $0.006823 | $0.006825 | $0.007145 | $0.006776 |
| 2019-08-04 | $0.006825 | $0.006763 | $0.006950 | $0.006501 |
| 2019-08-05 | $0.006763 | $0.007159 | $0.007192 | $0.006681 |
| 2019-08-06 | $0.007159 | $0.007230 | $0.007253 | $0.006891 |
| 2019-08-07 | $0.007230 | $0.007412 | $0.007480 | $0.007164 |
| 2019-08-08 | $0.007412 | $0.007432 | $0.007564 | $0.007233 |
| 2019-08-09 | $0.007432 | $0.007682 | $0.007682 | $0.007072 |
| 2019-08-10 | $0.007682 | $0.007590 | $0.007920 | $0.007467 |
| 2019-08-11 | $0.007590 | $0.007595 | $0.007963 | $0.007444 |
| 2019-08-12 | $0.007595 | $0.008029 | $0.008166 | $0.007014 |
| 2019-08-13 | $0.008029 | $0.007782 | $0.008032 | $0.007448 |
| 2019-08-14 | $0.007782 | $0.007012 | $0.007036 | $0.0049610 |
| 2019-08-15 | $0.007012 | $0.007473 | $0.007528 | $0.007059 |
| 2019-08-16 | $0.007473 | $0.007936 | $0.007954 | $0.007305 |
| 2019-08-17 | $0.007936 | $0.007632 | $0.008375 | $0.007613 |
| 2019-08-18 | $0.007632 | $0.007947 | $0.008765 | $0.007908 |
| 2019-08-19 | $0.007947 | $0.008927 | $0.009211 | $0.008239 |
| 2019-08-20 | $0.008927 | $0.009769 | $0.0102800 | $0.008320 |
| 2019-08-21 | $0.009769 | $0.009235 | $0.009853 | $0.008280 |
| 2019-08-22 | $0.009235 | $0.009213 | $0.009728 | $0.008856 |
| 2019-08-23 | $0.009213 | $0.009191 | $0.009401 | $0.008915 |
| 2019-08-24 | $0.009191 | $0.009051 | $0.009426 | $0.008927 |
| 2019-08-25 | $0.009051 | $0.008814 | $0.009146 | $0.008558 |
| 2019-08-26 | $0.008814 | $0.008697 | $0.009067 | $0.008373 |
| 2019-08-27 | $0.008697 | $0.008464 | $0.008722 | $0.008368 |
| 2019-08-28 | $0.008464 | $0.008372 | $0.008465 | $0.007734 |
| 2019-08-29 | $0.008372 | $0.008098 | $0.008287 | $0.007800 |
| 2019-08-30 | $0.008098 | $0.008065 | $0.008289 | $0.007947 |
| 2019-08-31 | $0.008065 | $0.009060 | $0.0101200 | $0.008127 |
| 2019-09-01 | $0.009060 | $0.009857 | $0.0143000 | $0.008847 |
| 2019-09-02 | $0.009857 | $0.009851 | $0.0106600 | $0.009492 |
| 2019-09-03 | $0.009851 | $0.0100600 | $0.0113400 | $0.009822 |
| 2019-09-04 | $0.0100600 | $0.0101900 | $0.0104800 | $0.009825 |
| 2019-09-05 | $0.0101900 | $0.0127900 | $0.0137900 | $0.0099760 |
| 2019-09-06 | $0.0127900 | $0.0122500 | $0.0139300 | $0.0113000 |
| 2019-09-07 | $0.0122500 | $0.0146700 | $0.0157200 | $0.0124400 |
| 2019-09-08 | $0.0146700 | $0.0148600 | $0.0154200 | $0.0139400 |
| 2019-09-09 | $0.0148600 | $0.0143600 | $0.0153700 | $0.0140300 |
| 2019-09-10 | $0.0143600 | $0.0135200 | $0.0144600 | $0.0131700 |
| 2019-09-11 | $0.0135200 | $0.0128200 | $0.0137700 | $0.0127400 |
| 2019-09-12 | $0.0128200 | $0.0108100 | $0.0134800 | $0.0099180 |
| 2019-09-13 | $0.0108100 | $0.0123500 | $0.0132300 | $0.0104100 |
| 2019-09-14 | $0.0123500 | $0.0124000 | $0.0135900 | $0.0116600 |
| 2019-09-15 | $0.0124000 | $0.0121400 | $0.0128000 | $0.0116900 |
| 2019-09-16 | $0.0121400 | $0.0117400 | $0.0128900 | $0.0113900 |
| 2019-09-17 | $0.0117400 | $0.0110900 | $0.0128500 | $0.0105500 |
| 2019-09-18 | $0.0110900 | $0.0114100 | $0.0124700 | $0.009875 |
| 2019-09-19 | $0.0114100 | $0.0133400 | $0.0149000 | $0.0114700 |
| 2019-09-20 | $0.0133400 | $0.0139100 | $0.0142000 | $0.0126500 |
| 2019-09-21 | $0.0139100 | $0.0133200 | $0.0139900 | $0.0131400 |
| 2019-09-22 | $0.0133200 | $0.0136200 | $0.0142900 | $0.0129500 |
| 2019-09-23 | $0.0136200 | $0.0123500 | $0.0132100 | $0.0122400 |
| 2019-09-24 | $0.0123500 | $0.0104500 | $0.0117600 | $0.009742 |
| 2019-09-25 | $0.0104500 | $0.009350 | $0.0108400 | $0.008502 |
| 2019-09-26 | $0.009350 | $0.008345 | $0.009718 | $0.007881 |
| 2019-09-27 | $0.008345 | $0.008428 | $0.009223 | $0.008404 |
| 2019-09-28 | $0.008428 | $0.008632 | $0.008893 | $0.008359 |
| 2019-09-29 | $0.008632 | $0.008006 | $0.008469 | $0.007142 |
| 2019-09-30 | $0.008006 | $0.008767 | $0.008923 | $0.006582 |
| 2019-10-01 | $0.008767 | $0.008800 | $0.009611 | $0.007535 |
| 2019-10-02 | $0.008800 | $0.008698 | $0.009334 | $0.008037 |
| 2019-10-03 | $0.008698 | $0.008224 | $0.008794 | $0.007825 |
| 2019-10-04 | $0.008224 | $0.008419 | $0.008844 | $0.007824 |
| 2019-10-05 | $0.008419 | $0.008804 | $0.008939 | $0.008403 |
| 2019-10-06 | $0.008804 | $0.008270 | $0.008542 | $0.007687 |
| 2019-10-07 | $0.008270 | $0.008234 | $0.009070 | $0.007934 |
| 2019-10-08 | $0.008234 | $0.008075 | $0.008768 | $0.008068 |
| 2019-10-09 | $0.008075 | $0.008693 | $0.008875 | $0.008606 |
| 2019-10-10 | $0.008693 | $0.008659 | $0.009669 | $0.007773 |
| 2019-10-11 | $0.008659 | $0.007855 | $0.009058 | $0.007487 |
| 2019-10-12 | $0.007855 | $0.007991 | $0.008349 | $0.007186 |
| 2019-10-13 | $0.007991 | $0.007973 | $0.008523 | $0.007293 |
| 2019-10-14 | $0.007973 | $0.008843 | $0.009800 | $0.008067 |
| 2019-10-15 | $0.008843 | $0.008880 | $0.0104100 | $0.008422 |
| 2019-10-16 | $0.008880 | $0.008504 | $0.009005 | $0.008303 |
| 2019-10-17 | $0.008504 | $0.009800 | $0.0101600 | $0.008548 |
| 2019-10-18 | $0.009800 | $0.009635 | $0.009867 | $0.009344 |
| 2019-10-19 | $0.009635 | $0.009734 | $0.009806 | $0.009341 |
| 2019-10-20 | $0.009734 | $0.009411 | $0.0099820 | $0.009158 |
| 2019-10-21 | $0.009411 | $0.009142 | $0.009673 | $0.008961 |
| 2019-10-22 | $0.009142 | $0.008213 | $0.009148 | $0.008156 |
| 2019-10-23 | $0.008213 | $0.007998 | $0.008335 | $0.007632 |
| 2019-10-24 | $0.007998 | $0.007699 | $0.008356 | $0.007007 |
| 2019-10-25 | $0.007699 | $0.008870 | $0.009417 | $0.008322 |
| 2019-10-26 | $0.008870 | $0.009485 | $0.0099880 | $0.008707 |
| 2019-10-27 | $0.009485 | $0.009438 | $0.009805 | $0.009046 |
| 2019-10-28 | $0.009438 | $0.009101 | $0.009421 | $0.009003 |
| 2019-10-29 | $0.009101 | $0.009150 | $0.009684 | $0.009148 |
| 2019-10-30 | $0.009150 | $0.009697 | $0.009824 | $0.008537 |
| 2019-10-31 | $0.009697 | $0.009747 | $0.0099220 | $0.008925 |
| 2019-11-01 | $0.009747 | $0.009707 | $0.0099160 | $0.008893 |
| 2019-11-02 | $0.009707 | $0.009477 | $0.009879 | $0.008540 |
| 2019-11-03 | $0.009477 | $0.009203 | $0.009431 | $0.008819 |
| 2019-11-04 | $0.009203 | $0.009427 | $0.009664 | $0.008922 |
| 2019-11-05 | $0.009427 | $0.009660 | $0.009792 | $0.009021 |
| 2019-11-06 | $0.009660 | $0.009254 | $0.009868 | $0.008895 |
| 2019-11-07 | $0.009254 | $0.009187 | $0.009359 | $0.008758 |
| 2019-11-08 | $0.009187 | $0.009487 | $0.0100700 | $0.008950 |
| 2019-11-09 | $0.009487 | $0.008863 | $0.009807 | $0.008485 |
| 2019-11-10 | $0.008863 | $0.009413 | $0.009688 | $0.008647 |
| 2019-11-11 | $0.009413 | $0.009142 | $0.009266 | $0.008421 |
| 2019-11-12 | $0.009142 | $0.009429 | $0.0132000 | $0.009179 |
| 2019-11-13 | $0.009429 | $0.008818 | $0.009565 | $0.008401 |
| 2019-11-14 | $0.008818 | $0.008802 | $0.009635 | $0.008390 |
| 2019-11-15 | $0.008802 | $0.008636 | $0.008899 | $0.008488 |
| 2019-11-16 | $0.008636 | $0.008614 | $0.009061 | $0.008535 |
| 2019-11-17 | $0.008614 | $0.008517 | $0.008746 | $0.008466 |
| 2019-11-18 | $0.008517 | $0.008236 | $0.008357 | $0.008074 |
| 2019-11-19 | $0.008236 | $0.008291 | $0.008458 | $0.008068 |
| 2019-11-20 | $0.008291 | $0.008182 | $0.008379 | $0.008049 |
| 2019-11-21 | $0.008182 | $0.007909 | $0.007938 | $0.007400 |
| 2019-11-22 | $0.007909 | $0.007346 | $0.007412 | $0.006984 |
| 2019-11-23 | $0.007346 | $0.007348 | $0.007526 | $0.007112 |
| 2019-11-24 | $0.007348 | $0.006779 | $0.006940 | $0.006663 |
| 2019-11-25 | $0.006779 | $0.007060 | $0.007251 | $0.006924 |
| 2019-11-26 | $0.007060 | $0.007221 | $0.007660 | $0.007088 |
| 2019-11-27 | $0.007221 | $0.007619 | $0.008109 | $0.007375 |
| 2019-11-28 | $0.007619 | $0.007304 | $0.008081 | $0.007283 |
| 2019-11-29 | $0.007304 | $0.007501 | $0.007728 | $0.007298 |
| 2019-11-30 | $0.007501 | $0.008306 | $0.008380 | $0.007350 |
| 2019-12-01 | $0.008306 | $0.007854 | $0.008581 | $0.007712 |
| 2019-12-02 | $0.007854 | $0.008240 | $0.008421 | $0.007726 |
| 2019-12-03 | $0.008240 | $0.008164 | $0.0123300 | $0.007791 |
| 2019-12-04 | $0.008164 | $0.008050 | $0.008952 | $0.007370 |
| 2019-12-05 | $0.008050 | $0.008254 | $0.008875 | $0.008045 |
| 2019-12-06 | $0.008254 | $0.007879 | $0.008349 | $0.007832 |
| 2019-12-07 | $0.007879 | $0.007619 | $0.007916 | $0.007577 |
| 2019-12-08 | $0.007619 | $0.007684 | $0.008092 | $0.007406 |
| 2019-12-09 | $0.007684 | $0.007722 | $0.008063 | $0.007467 |
| 2019-12-10 | $0.007722 | $0.007918 | $0.008504 | $0.007613 |
| 2019-12-11 | $0.007918 | $0.007663 | $0.007886 | $0.007557 |
| 2019-12-12 | $0.007663 | $0.007344 | $0.007876 | $0.007260 |
| 2019-12-13 | $0.007344 | $0.007676 | $0.007783 | $0.007277 |
| 2019-12-14 | $0.007676 | $0.007584 | $0.007816 | $0.007281 |
| 2019-12-15 | $0.007584 | $0.007932 | $0.008166 | $0.007494 |
| 2019-12-16 | $0.007932 | $0.008777 | $0.008994 | $0.007222 |
| 2019-12-17 | $0.008777 | $0.009177 | $0.009493 | $0.007500 |
| 2019-12-18 | $0.009177 | $0.007763 | $0.0104300 | $0.007690 |
| 2019-12-19 | $0.007763 | $0.009672 | $0.0101100 | $0.007459 |
| 2019-12-20 | $0.009672 | $0.009788 | $0.0103300 | $0.009241 |
| 2019-12-21 | $0.009788 | $0.009440 | $0.009810 | $0.008531 |
| 2019-12-22 | $0.009440 | $0.009436 | $0.0100100 | $0.009266 |
| 2019-12-23 | $0.009436 | $0.0100800 | $0.0104500 | $0.009118 |
| 2019-12-24 | $0.0100800 | $0.008932 | $0.0101100 | $0.008805 |
| 2019-12-25 | $0.008932 | $0.008701 | $0.008988 | $0.008663 |
| 2019-12-26 | $0.008701 | $0.009384 | $0.0099550 | $0.008670 |
| 2019-12-27 | $0.009384 | $0.009060 | $0.009572 | $0.008803 |
| 2019-12-28 | $0.009060 | $0.009372 | $0.0099070 | $0.008986 |
| 2019-12-29 | $0.009372 | $0.009868 | $0.0100000 | $0.009624 |
| 2019-12-30 | $0.009868 | $0.009455 | $0.009652 | $0.008920 |
| 2019-12-31 | $0.009455 | $0.009568 | $0.009729 | $0.009171 |
| 2020-01-01 | $0.009568 | $0.0124200 | $0.0128700 | $0.009672 |
| 2020-01-02 | $0.0124200 | $0.0125000 | $0.0132500 | $0.0107700 |
| 2020-01-03 | $0.0125000 | $0.0136000 | $0.0151400 | $0.0126600 |
| 2020-01-04 | $0.0136000 | $0.0179700 | $0.0181900 | $0.0135000 |
| 2020-01-05 | $0.0179700 | $0.0147600 | $0.0214300 | $0.0145600 |
| 2020-01-06 | $0.0147600 | $0.0148200 | $0.0164300 | $0.0135400 |
| 2020-01-07 | $0.0148200 | $0.0184700 | $0.0185000 | $0.0144500 |
| 2020-01-08 | $0.0184700 | $0.0173700 | $0.0197600 | $0.0165700 |
| 2020-01-09 | $0.0173700 | $0.0172500 | $0.0182700 | $0.0155300 |
| 2020-01-10 | $0.0172500 | $0.0206200 | $0.0206700 | $0.0173300 |
| 2020-01-11 | $0.0206200 | $0.0209200 | $0.0219700 | $0.0197800 |
| 2020-01-12 | $0.0209200 | $0.0196400 | $0.0218900 | $0.0183500 |
| 2020-01-13 | $0.0196400 | $0.0182800 | $0.0214800 | $0.0167000 |
| 2020-01-14 | $0.0182800 | $0.0191600 | $0.0217600 | $0.0170300 |
| 2020-01-15 | $0.0191600 | $0.0193100 | $0.0205900 | $0.0184500 |
| 2020-01-16 | $0.0193100 | $0.0209700 | $0.0232200 | $0.0182000 |
| 2020-01-17 | $0.0209700 | $0.0217300 | $0.0257800 | $0.0204000 |
| 2020-01-18 | $0.0217300 | $0.0267300 | $0.0273900 | $0.0217700 |
| 2020-01-19 | $0.0267300 | $0.0240100 | $0.0293600 | $0.0234000 |
| 2020-01-20 | $0.0240100 | $0.0242000 | $0.0244700 | $0.0221000 |
| 2020-01-21 | $0.0242000 | $0.0260800 | $0.0268100 | $0.0237400 |
| 2020-01-22 | $0.0260800 | $0.0252700 | $0.0278700 | $0.0243500 |
| 2020-01-23 | $0.0252700 | $0.0261300 | $0.0276300 | $0.0234300 |
| 2020-01-24 | $0.0261300 | $0.0265900 | $0.0274100 | $0.0254100 |
| 2020-01-25 | $0.0265900 | $0.0251900 | $0.0271200 | $0.0251400 |
| 2020-01-26 | $0.0251900 | $0.0258600 | $0.0267800 | $0.0252800 |
| 2020-01-27 | $0.0258600 | $0.0237400 | $0.0263600 | $0.0211600 |
| 2020-01-28 | $0.0237400 | $0.0276300 | $0.0278800 | $0.0240400 |
| 2020-01-29 | $0.0276300 | $0.0293300 | $0.0295000 | $0.0248400 |
| 2020-01-30 | $0.0293300 | $0.0307900 | $0.0322800 | $0.0295700 |
| 2020-01-31 | $0.0307900 | $0.0280400 | $0.0309400 | $0.0271800 |
| 2020-02-01 | $0.0280400 | $0.0272400 | $0.0293900 | $0.0268100 |
| 2020-02-02 | $0.0272400 | $0.0273200 | $0.0292600 | $0.0271300 |
| 2020-02-03 | $0.0273200 | $0.0286200 | $0.0300200 | $0.0242100 |
| 2020-02-04 | $0.0286200 | $0.0260600 | $0.0294900 | $0.0254400 |
| 2020-02-05 | $0.0260600 | $0.0261900 | $0.0288400 | $0.0255600 |
| 2020-02-06 | $0.0261900 | $0.0250800 | $0.0279900 | $0.0241200 |
| 2020-02-07 | $0.0250800 | $0.0281200 | $0.0297900 | $0.0252800 |
| 2020-02-08 | $0.0281200 | $0.0260300 | $0.0293500 | $0.0253300 |
| 2020-02-09 | $0.0260300 | $0.0257200 | $0.0310900 | $0.0245300 |
| 2020-02-10 | $0.0257200 | $0.0244100 | $0.0261300 | $0.0236900 |
| 2020-02-11 | $0.0244100 | $0.0270900 | $0.0298900 | $0.0255400 |
| 2020-02-12 | $0.0270900 | $0.0253400 | $0.0304500 | $0.0247400 |
| 2020-02-13 | $0.0253400 | $0.0250900 | $0.0266200 | $0.0244500 |
| 2020-02-14 | $0.0250900 | $0.0254800 | $0.0272800 | $0.0247900 |
| 2020-02-15 | $0.0254800 | $0.0215400 | $0.0251500 | $0.0184700 |
| 2020-02-16 | $0.0215400 | $0.0227700 | $0.0236900 | $0.0205900 |
| 2020-02-17 | $0.0227700 | $0.0216400 | $0.0250300 | $0.0206500 |
| 2020-02-18 | $0.0216400 | $0.0232100 | $0.0254500 | $0.0219400 |
| 2020-02-19 | $0.0232100 | $0.0208300 | $0.0218000 | $0.0201800 |
| 2020-02-20 | $0.0208300 | $0.0223000 | $0.0226200 | $0.0200000 |
| 2020-02-21 | $0.0223000 | $0.0238300 | $0.0246300 | $0.0224700 |
| 2020-02-22 | $0.0238300 | $0.0237400 | $0.0252800 | $0.0230500 |
| 2020-02-23 | $0.0237400 | $0.0242800 | $0.0265200 | $0.0240200 |
| 2020-02-24 | $0.0242800 | $0.0240900 | $0.0247700 | $0.0221700 |
| 2020-02-25 | $0.0240900 | $0.0237900 | $0.0246300 | $0.0207100 |
| 2020-02-26 | $0.0237900 | $0.0238700 | $0.0247700 | $0.0208300 |
| 2020-02-27 | $0.0238700 | $0.0247100 | $0.0259400 | $0.0229800 |
| 2020-02-28 | $0.0247100 | $0.0231700 | $0.0249400 | $0.0229800 |
| 2020-02-29 | $0.0231700 | $0.0220300 | $0.0234400 | $0.0219600 |
| 2020-03-01 | $0.0220300 | $0.0232200 | $0.0241800 | $0.0220600 |
| 2020-03-02 | $0.0232200 | $0.0237900 | $0.0256200 | $0.0236700 |
| 2020-03-03 | $0.0237900 | $0.0227100 | $0.0240600 | $0.0221500 |
| 2020-03-04 | $0.0227100 | $0.0221300 | $0.0232800 | $0.0210600 |
| 2020-03-05 | $0.0221300 | $0.0226900 | $0.0234600 | $0.0219200 |
| 2020-03-06 | $0.0226900 | $0.0245400 | $0.0253400 | $0.0231700 |
| 2020-03-07 | $0.0245400 | $0.0237400 | $0.0244700 | $0.0230000 |
| 2020-03-08 | $0.0237400 | $0.0210900 | $0.0213900 | $0.0195800 |
| 2020-03-09 | $0.0210900 | $0.0224400 | $0.0224400 | $0.0202100 |
| 2020-03-10 | $0.0224400 | $0.0207600 | $0.0221700 | $0.0202000 |
| 2020-03-11 | $0.0207600 | $0.0203000 | $0.0208500 | $0.0189700 |
| 2020-03-12 | $0.0203000 | $0.0124500 | $0.0140000 | $0.0099880 |
| 2020-03-13 | $0.0124500 | $0.0177400 | $0.0319400 | $0.0137200 |
| 2020-03-14 | $0.0177400 | $0.0151400 | $0.0178100 | $0.0146600 |
| 2020-03-15 | $0.0151400 | $0.0148500 | $0.0159100 | $0.0134900 |
| 2020-03-16 | $0.0148500 | $0.0147200 | $0.0151700 | $0.0127000 |
| 2020-03-17 | $0.0147200 | $0.0161300 | $0.0208200 | $0.008677 |
| 2020-03-18 | $0.0161300 | $0.0171400 | $0.0180900 | $0.0154200 |
| 2020-03-19 | $0.0171400 | $0.0208200 | $0.0223500 | $0.0194000 |
| 2020-03-20 | $0.0208200 | $0.0200800 | $0.0239900 | $0.0180500 |
| 2020-03-21 | $0.0200800 | $0.0201500 | $0.0220400 | $0.0176900 |
| 2020-03-22 | $0.0201500 | $0.0176200 | $0.0190400 | $0.0167700 |
| 2020-03-23 | $0.0176200 | $0.0208900 | $0.0237200 | $0.0192300 |
| 2020-03-24 | $0.0208900 | $0.0210600 | $0.0230200 | $0.0191900 |
| 2020-03-25 | $0.0210600 | $0.0211000 | $0.0220000 | $0.0202400 |
| 2020-03-26 | $0.0211000 | $0.0217100 | $0.0220800 | $0.0204600 |
| 2020-03-27 | $0.0217100 | $0.0200700 | $0.0219400 | $0.0191000 |
| 2020-03-28 | $0.0200700 | $0.0201000 | $0.0216600 | $0.0194600 |
| 2020-03-29 | $0.0201000 | $0.0192300 | $0.0198500 | $0.0180600 |
| 2020-03-30 | $0.0192300 | $0.0219800 | $0.0226300 | $0.0200300 |
| 2020-03-31 | $0.0219800 | $0.0218300 | $0.0230100 | $0.0201600 |
| 2020-04-01 | $0.0218300 | $0.0229000 | $0.0243500 | $0.0216200 |
| 2020-04-02 | $0.0229000 | $0.0251600 | $0.0271400 | $0.0224100 |
| 2020-04-03 | $0.0251600 | $0.0244000 | $0.0253900 | $0.0240200 |
| 2020-04-04 | $0.0244000 | $0.0253100 | $0.0267900 | $0.0236500 |
| 2020-04-05 | $0.0253100 | $0.0245000 | $0.0250900 | $0.0233500 |
| 2020-04-06 | $0.0245000 | $0.0257900 | $0.0294800 | $0.0242700 |
| 2020-04-07 | $0.0257900 | $0.0249000 | $0.0268200 | $0.0227200 |
| 2020-04-08 | $0.0249000 | $0.0270700 | $0.0283400 | $0.0253000 |
| 2020-04-09 | $0.0270700 | $0.0257300 | $0.0273600 | $0.0246900 |
| 2020-04-10 | $0.0257300 | $0.0236200 | $0.0250100 | $0.0222900 |
| 2020-04-11 | $0.0236200 | $0.0235800 | $0.0241300 | $0.0226400 |
| 2020-04-12 | $0.0235800 | $0.0231300 | $0.0238900 | $0.0218900 |
| 2020-04-13 | $0.0231300 | $0.0223300 | $0.0238700 | $0.0215300 |
| 2020-04-14 | $0.0223300 | $0.0232300 | $0.0243000 | $0.0210900 |
| 2020-04-15 | $0.0232300 | $0.0222700 | $0.0235400 | $0.0214600 |
| 2020-04-16 | $0.0222700 | $0.0225200 | $0.0253000 | $0.0215400 |
| 2020-04-17 | $0.0225200 | $0.0223300 | $0.0243000 | $0.0213200 |
| 2020-04-18 | $0.0223300 | $0.0239300 | $0.0258100 | $0.0235700 |
| 2020-04-19 | $0.0239300 | $0.0228300 | $0.0239300 | $0.0225600 |
| 2020-04-20 | $0.0228300 | $0.0202200 | $0.0225900 | $0.0191800 |
| 2020-04-21 | $0.0202200 | $0.0199700 | $0.0213800 | $0.0192500 |
| 2020-04-22 | $0.0199700 | $0.0203700 | $0.0215800 | $0.0198600 |
| 2020-04-23 | $0.0203700 | $0.0206300 | $0.0227300 | $0.0198700 |
| 2020-04-24 | $0.0206300 | $0.0206800 | $0.0220400 | $0.0200300 |
| 2020-04-25 | $0.0206800 | $0.0194400 | $0.0215000 | $0.0185300 |
| 2020-04-26 | $0.0194400 | $0.0198400 | $0.0204500 | $0.0184600 |
| 2020-04-27 | $0.0198400 | $0.0177800 | $0.0207000 | $0.0177100 |
| 2020-04-28 | $0.0177800 | $0.0182800 | $0.0191900 | $0.0173900 |
| 2020-04-29 | $0.0182800 | $0.0187000 | $0.0206200 | $0.0173800 |
| 2020-04-30 | $0.0187000 | $0.0175700 | $0.0192500 | $0.0143300 |
| 2020-05-01 | $0.0175700 | $0.0162800 | $0.0181600 | $0.0158200 |
| 2020-05-02 | $0.0162800 | $0.0164500 | $0.0170700 | $0.0146500 |
| 2020-05-03 | $0.0164500 | $0.0161500 | $0.0168100 | $0.0154700 |
| 2020-05-04 | $0.0161500 | $0.0182900 | $0.0192100 | $0.0155900 |
| 2020-05-05 | $0.0182900 | $0.0195500 | $0.0197900 | $0.0172800 |
| 2020-05-06 | $0.0195500 | $0.0187500 | $0.0213400 | $0.0182800 |
| 2020-05-07 | $0.0187500 | $0.0216800 | $0.0235700 | $0.0199200 |
| 2020-05-08 | $0.0216800 | $0.0265500 | $0.0274400 | $0.0214900 |
| 2020-05-09 | $0.0265500 | $0.0230300 | $0.0266600 | $0.0215800 |
| 2020-05-10 | $0.0230300 | $0.0214500 | $0.0223500 | $0.0198900 |
| 2020-05-11 | $0.0214500 | $0.0213400 | $0.0237600 | $0.0202600 |
| 2020-05-12 | $0.0213400 | $0.0256200 | $0.0343500 | $0.0171700 |
| 2020-05-13 | $0.0256200 | $0.0282200 | $0.0339100 | $0.0242000 |
| 2020-05-14 | $0.0282200 | $0.0286100 | $0.0316400 | $0.0276100 |
| 2020-05-15 | $0.0286100 | $0.0275600 | $0.0299600 | $0.0258300 |
| 2020-05-16 | $0.0275600 | $0.0284500 | $0.0295800 | $0.0275900 |
| 2020-05-17 | $0.0284500 | $0.0285400 | $0.0314800 | $0.0281300 |
| 2020-05-18 | $0.0285400 | $0.0296100 | $0.0308600 | $0.0265000 |
| 2020-05-19 | $0.0296100 | $0.0294500 | $0.0316800 | $0.0286500 |
| 2020-05-20 | $0.0294500 | $0.0285000 | $0.0305100 | $0.0262500 |
| 2020-05-21 | $0.0285000 | $0.0280600 | $0.0284300 | $0.0262700 |
| 2020-05-22 | $0.0280600 | $0.0296600 | $0.0314200 | $0.0272200 |
| 2020-05-23 | $0.0296600 | $0.0295400 | $0.0301200 | $0.0279000 |
| 2020-05-24 | $0.0295400 | $0.0273300 | $0.0287700 | $0.0268300 |
| 2020-05-25 | $0.0273300 | $0.0284500 | $0.0293300 | $0.0274100 |
| 2020-05-26 | $0.0284500 | $0.0284900 | $0.0289100 | $0.0275000 |
| 2020-05-27 | $0.0284900 | $0.0294200 | $0.0308100 | $0.0288800 |
| 2020-05-28 | $0.0294200 | $0.0298500 | $0.0326000 | $0.0298300 |
| 2020-05-29 | $0.0298500 | $0.0303300 | $0.0312300 | $0.0292000 |
| 2020-05-30 | $0.0303300 | $0.0304900 | $0.0336900 | $0.0300600 |
| 2020-05-31 | $0.0304900 | $0.0302200 | $0.0304300 | $0.0286000 |
| 2020-06-01 | $0.0302200 | $0.0314500 | $0.0330600 | $0.0312000 |
| 2020-06-02 | $0.0314500 | $0.0312000 | $0.0343900 | $0.0287300 |
| 2020-06-03 | $0.0312000 | $0.0338200 | $0.0346300 | $0.0316700 |
| 2020-06-04 | $0.0338200 | $0.0387700 | $0.0499800 | $0.0307100 |
| 2020-06-05 | $0.0387700 | $0.0552 | $0.0580 | $0.0380300 |
| 2020-06-06 | $0.0552 | $0.0477100 | $0.0578 | $0.0447600 |
| 2020-06-07 | $0.0477100 | $0.0528 | $0.0552 | $0.0448900 |
| 2020-06-08 | $0.0528 | $0.0729 | $0.0781 | $0.0504 |
| 2020-06-09 | $0.0729 | $0.0904 | $0.1778000 | $0.0693 |
| 2020-06-10 | $0.0904 | $0.0842 | $0.1049000 | $0.0738 |
| 2020-06-11 | $0.0842 | $0.0786 | $0.0846 | $0.0663 |
| 2020-06-12 | $0.0786 | $0.0816 | $0.0877 | $0.0776 |
| 2020-06-13 | $0.0816 | $0.0825 | $0.0879 | $0.0803 |
| 2020-06-14 | $0.0825 | $0.0952 | $0.1008000 | $0.0787 |
| 2020-06-15 | $0.0952 | $0.1001000 | $0.1029000 | $0.0868 |
| 2020-06-16 | $0.1001000 | $0.1304000 | $0.1362000 | $0.1013000 |
| 2020-06-17 | $0.1304000 | $0.1653000 | $0.3093000 | $0.1130000 |
| 2020-06-18 | $0.1653000 | $0.1369000 | $0.1726000 | $0.1106000 |
| 2020-06-19 | $0.1369000 | $0.1378000 | $0.1520000 | $0.1086000 |
| 2020-06-20 | $0.1378000 | $0.1262000 | $0.1410000 | $0.1160000 |
| 2020-06-21 | $0.1262000 | $0.1311000 | $0.1368000 | $0.1133000 |
| 2020-06-22 | $0.1311000 | $0.1465000 | $0.1593000 | $0.1297000 |
| 2020-06-23 | $0.1465000 | $0.1468000 | $0.1488000 | $0.1321000 |
| 2020-06-24 | $0.1468000 | $0.1384000 | $0.1432000 | $0.1310000 |
| 2020-06-25 | $0.1384000 | $0.1270000 | $0.1379000 | $0.1197000 |
| 2020-06-26 | $0.1270000 | $0.1139000 | $0.1273000 | $0.0992900 |
| 2020-06-27 | $0.1139000 | $0.1008000 | $0.1121000 | $0.0858 |
| 2020-06-28 | $0.1008000 | $0.0950 | $0.1086000 | $0.0751 |
| 2020-06-29 | $0.0950 | $0.1101000 | $0.1332000 | $0.0924 |
| 2020-06-30 | $0.1101000 | $0.1157000 | $0.1184000 | $0.0991400 |
| 2020-07-01 | $0.1157000 | $0.1108000 | $0.1233000 | $0.1098000 |
| 2020-07-02 | $0.1108000 | $0.1049000 | $0.1131000 | $0.0925 |
| 2020-07-03 | $0.1049000 | $0.0991800 | $0.1054000 | $0.0927 |
| 2020-07-04 | $0.0991800 | $0.0950 | $0.1027000 | $0.0825 |
| 2020-07-05 | $0.0950 | $0.0882 | $0.0946 | $0.0819 |
| 2020-07-06 | $0.0882 | $0.0968 | $0.1086000 | $0.0934 |
| 2020-07-07 | $0.0968 | $0.0939 | $0.1007000 | $0.0903 |
| 2020-07-08 | $0.0939 | $0.0885 | $0.0982 | $0.0864 |
| 2020-07-09 | $0.0885 | $0.0927 | $0.0961 | $0.0839 |
| 2020-07-10 | $0.0927 | $0.0890 | $0.0927 | $0.0843 |
| 2020-07-11 | $0.0890 | $0.0943 | $0.0962 | $0.0856 |
| 2020-07-12 | $0.0943 | $0.0999500 | $0.1090000 | $0.0920 |
| 2020-07-13 | $0.0999500 | $0.1030000 | $0.1105000 | $0.0958 |
| 2020-07-14 | $0.1030000 | $0.1191000 | $0.1214000 | $0.0996600 |
| 2020-07-15 | $0.1191000 | $0.1307000 | $0.1337000 | $0.1098000 |
| 2020-07-16 | $0.1307000 | $0.1230000 | $0.1337000 | $0.1132000 |
| 2020-07-17 | $0.1230000 | $0.1240000 | $0.1312000 | $0.1189000 |
| 2020-07-18 | $0.1240000 | $0.1293000 | $0.1314000 | $0.1217000 |
| 2020-07-19 | $0.1293000 | $0.1287000 | $0.1333000 | $0.1254000 |
| 2020-07-20 | $0.1287000 | $0.1168000 | $0.1282000 | $0.1147000 |
| 2020-07-21 | $0.1168000 | $0.1204000 | $0.1284000 | $0.1082000 |
| 2020-07-22 | $0.1204000 | $0.1164000 | $0.1335000 | $0.1135000 |
| 2020-07-23 | $0.1164000 | $0.1141000 | $0.1249000 | $0.1100000 |
| 2020-07-24 | $0.1141000 | $0.1061000 | $0.1167000 | $0.0966 |
| 2020-07-25 | $0.1061000 | $0.1131000 | $0.1273000 | $0.1043000 |
| 2020-07-26 | $0.1131000 | $0.1093000 | $0.1180000 | $0.1060000 |
| 2020-07-27 | $0.1093000 | $0.1031000 | $0.1133000 | $0.1005000 |
| 2020-07-28 | $0.1031000 | $0.1125000 | $0.1191000 | $0.1016000 |
| 2020-07-29 | $0.1125000 | $0.1124000 | $0.1171000 | $0.1081000 |
| 2020-07-30 | $0.1124000 | $0.1097000 | $0.1209000 | $0.1056000 |
| 2020-07-31 | $0.1097000 | $0.1116000 | $0.1189000 | $0.1098000 |
| 2020-08-01 | $0.1116000 | $0.1089000 | $0.1268000 | $0.1049000 |
| 2020-08-02 | $0.1089000 | $0.1023000 | $0.1106000 | $0.0987 |
| 2020-08-03 | $0.1023000 | $0.1081000 | $0.1151000 | $0.1005000 |
| 2020-08-04 | $0.1081000 | $0.1082000 | $0.1155000 | $0.1058000 |
| 2020-08-05 | $0.1082000 | $0.1101000 | $0.1170000 | $0.1086000 |
| 2020-08-06 | $0.1101000 | $0.1112000 | $0.1160000 | $0.1056000 |
| 2020-08-07 | $0.1112000 | $0.1138000 | $0.1140000 | $0.1055000 |
| 2020-08-08 | $0.1138000 | $0.1121000 | $0.1203000 | $0.1089000 |
| 2020-08-09 | $0.1121000 | $0.1137000 | $0.1177000 | $0.1058000 |
| 2020-08-10 | $0.1137000 | $0.1358000 | $0.1618000 | $0.1141000 |
| 2020-08-11 | $0.1358000 | $0.1235000 | $0.1315000 | $0.1129000 |
| 2020-08-12 | $0.1235000 | $0.1227000 | $0.1318000 | $0.1192000 |
| 2020-08-13 | $0.1227000 | $0.1194000 | $0.1390000 | $0.1179000 |
| 2020-08-14 | $0.1194000 | $0.1198000 | $0.1246000 | $0.1165000 |
| 2020-08-15 | $0.1198000 | $0.1149000 | $0.1197000 | $0.1098000 |
| 2020-08-16 | $0.1149000 | $0.1162000 | $0.1241000 | $0.1121000 |
| 2020-08-17 | $0.1162000 | $0.1159000 | $0.1222000 | $0.1129000 |
| 2020-08-18 | $0.1159000 | $0.1122000 | $0.1163000 | $0.1080000 |
| 2020-08-19 | $0.1122000 | $0.1102000 | $0.1132000 | $0.1003000 |
| 2020-08-20 | $0.1102000 | $0.1139000 | $0.1205000 | $0.1090000 |
| 2020-08-21 | $0.1139000 | $0.1171000 | $0.1233000 | $0.1056000 |
| 2020-08-22 | $0.1171000 | $0.1178000 | $0.1226000 | $0.1157000 |
| 2020-08-23 | $0.1178000 | $0.1210000 | $0.1275000 | $0.1162000 |
| 2020-08-24 | $0.1210000 | $0.1255000 | $0.1331000 | $0.1218000 |
| 2020-08-25 | $0.1255000 | $0.1152000 | $0.1224000 | $0.1083000 |
| 2020-08-26 | $0.1152000 | $0.1186000 | $0.1237000 | $0.1107000 |
| 2020-08-27 | $0.1186000 | $0.1169000 | $0.1195000 | $0.1155000 |
| 2020-08-28 | $0.1169000 | $0.1219000 | $0.1258000 | $0.1193000 |
| 2020-08-29 | $0.1219000 | $0.1199000 | $0.1275000 | $0.1155000 |
| 2020-08-30 | $0.1199000 | $0.1190000 | $0.1295000 | $0.1167000 |
| 2020-08-31 | $0.1190000 | $0.1133000 | $0.1245000 | $0.1127000 |
| 2020-09-01 | $0.1133000 | $0.1083000 | $0.1299000 | $0.1033000 |
| 2020-09-02 | $0.1083000 | $0.1054000 | $0.1093000 | $0.0997500 |
| 2020-09-03 | $0.1054000 | $0.0923 | $0.0958 | $0.0843 |
| 2020-09-04 | $0.0923 | $0.0982 | $0.1025000 | $0.0904 |
| 2020-09-05 | $0.0982 | $0.0887 | $0.0931 | $0.0810 |
| 2020-09-06 | $0.0887 | $0.0935 | $0.0953 | $0.0873 |
| 2020-09-07 | $0.0935 | $0.0897 | $0.0981 | $0.0839 |
| 2020-09-08 | $0.0897 | $0.0867 | $0.0886 | $0.0806 |
| 2020-09-09 | $0.0867 | $0.0919 | $0.0950 | $0.0871 |
| 2020-09-10 | $0.0919 | $0.0924 | $0.0965 | $0.0919 |
| 2020-09-11 | $0.0924 | $0.0897 | $0.0962 | $0.0894 |
| 2020-09-12 | $0.0897 | $0.0875 | $0.0994100 | $0.0829 |
| 2020-09-13 | $0.0875 | $0.0801 | $0.0888 | $0.0748 |
| 2020-09-14 | $0.0801 | $0.0838 | $0.0881 | $0.0819 |
| 2020-09-15 | $0.0838 | $0.0839 | $0.0857 | $0.0791 |
| 2020-09-16 | $0.0839 | $0.0855 | $0.0898 | $0.0837 |
| 2020-09-17 | $0.0855 | $0.0829 | $0.0912 | $0.0804 |
| 2020-09-18 | $0.0829 | $0.0828 | $0.0875 | $0.0802 |
| 2020-09-19 | $0.0828 | $0.0779 | $0.0839 | $0.0750 |
| 2020-09-20 | $0.0779 | $0.0725 | $0.0764 | $0.0690 |
| 2020-09-21 | $0.0725 | $0.0655 | $0.0702 | $0.0561 |
| 2020-09-22 | $0.0655 | $0.0814 | $0.0837 | $0.0647 |
| 2020-09-23 | $0.0814 | $0.0694 | $0.0770 | $0.0633 |
| 2020-09-24 | $0.0694 | $0.0766 | $0.0853 | $0.0744 |
| 2020-09-25 | $0.0766 | $0.0819 | $0.0833 | $0.0762 |
| 2020-09-26 | $0.0819 | $0.0825 | $0.0856 | $0.0793 |
| 2020-09-27 | $0.0825 | $0.0783 | $0.0833 | $0.0759 |
| 2020-09-28 | $0.0783 | $0.0773 | $0.0808 | $0.0748 |
| 2020-09-29 | $0.0773 | $0.0779 | $0.0805 | $0.0766 |
| 2020-09-30 | $0.0779 | $0.0796 | $0.0823 | $0.0767 |
| 2020-10-01 | $0.0796 | $0.0774 | $0.0813 | $0.0752 |
| 2020-10-02 | $0.0774 | $0.0791 | $0.0792 | $0.0727 |
| 2020-10-03 | $0.0791 | $0.0734 | $0.0793 | $0.0718 |
| 2020-10-04 | $0.0734 | $0.0740 | $0.0763 | $0.0729 |
| 2020-10-05 | $0.0740 | $0.0735 | $0.0759 | $0.0719 |
| 2020-10-06 | $0.0735 | $0.0666 | $0.0749 | $0.0642 |
| 2020-10-07 | $0.0666 | $0.0680 | $0.0698 | $0.0649 |
| 2020-10-08 | $0.0680 | $0.0770 | $0.0839 | $0.0669 |
| 2020-10-09 | $0.0770 | $0.0802 | $0.0835 | $0.0781 |
| 2020-10-10 | $0.0802 | $0.0801 | $0.0814 | $0.0777 |
| 2020-10-11 | $0.0801 | $0.0801 | $0.0814 | $0.0770 |
| 2020-10-12 | $0.0801 | $0.0789 | $0.0849 | $0.0770 |
| 2020-10-13 | $0.0789 | $0.0780 | $0.0801 | $0.0771 |
| 2020-10-14 | $0.0780 | $0.0766 | $0.0796 | $0.0756 |
| 2020-10-15 | $0.0766 | $0.0744 | $0.0773 | $0.0729 |
| 2020-10-16 | $0.0744 | $0.0715 | $0.0746 | $0.0693 |
| 2020-10-17 | $0.0715 | $0.0721 | $0.0751 | $0.0714 |
| 2020-10-18 | $0.0721 | $0.0729 | $0.0744 | $0.0724 |
| 2020-10-19 | $0.0729 | $0.0722 | $0.0763 | $0.0690 |
| 2020-10-20 | $0.0722 | $0.0696 | $0.0723 | $0.0682 |
| 2020-10-21 | $0.0696 | $0.0700 | $0.0761 | $0.0680 |
| 2020-10-22 | $0.0700 | $0.0693 | $0.0744 | $0.0672 |
| 2020-10-23 | $0.0693 | $0.0720 | $0.0729 | $0.0670 |
| 2020-10-24 | $0.0720 | $0.0733 | $0.0806 | $0.0713 |
| 2020-10-25 | $0.0733 | $0.0690 | $0.0727 | $0.0670 |
| 2020-10-26 | $0.0690 | $0.0667 | $0.0689 | $0.0645 |
| 2020-10-27 | $0.0667 | $0.0674 | $0.0709 | $0.0660 |
| 2020-10-28 | $0.0674 | $0.0639 | $0.0669 | $0.0633 |
| 2020-10-29 | $0.0639 | $0.0666 | $0.0684 | $0.0622 |
| 2020-10-30 | $0.0666 | $0.0665 | $0.0665 | $0.0638 |
| 2020-10-31 | $0.0665 | $0.0649 | $0.0678 | $0.0625 |
| 2020-11-01 | $0.0649 | $0.0662 | $0.0680 | $0.0640 |
| 2020-11-02 | $0.0662 | $0.0656 | $0.0656 | $0.0624 |
| 2020-11-03 | $0.0656 | $0.0685 | $0.0743 | $0.0652 |
| 2020-11-04 | $0.0685 | $0.0693 | $0.0771 | $0.0674 |
| 2020-11-05 | $0.0693 | $0.0766 | $0.0776 | $0.0698 |
| 2020-11-06 | $0.0766 | $0.0896 | $0.1034000 | $0.0815 |
| 2020-11-07 | $0.0896 | $0.0847 | $0.0856 | $0.0747 |
| 2020-11-08 | $0.0847 | $0.0836 | $0.0884 | $0.0756 |
| 2020-11-09 | $0.0836 | $0.0866 | $0.0877 | $0.0815 |
| 2020-11-10 | $0.0866 | $0.0960 | $0.1012000 | $0.0873 |
| 2020-11-11 | $0.0960 | $0.0921 | $0.1003000 | $0.0848 |
| 2020-11-12 | $0.0921 | $0.0965 | $0.0988 | $0.0904 |
| 2020-11-13 | $0.0965 | $0.1041000 | $0.1082000 | $0.0974 |
| 2020-11-14 | $0.1041000 | $0.1012000 | $0.1035000 | $0.0973 |
| 2020-11-15 | $0.1012000 | $0.0985 | $0.1016000 | $0.0956 |
| 2020-11-16 | $0.0985 | $0.1080000 | $0.1082000 | $0.0981 |
| 2020-11-17 | $0.1080000 | $0.1119000 | $0.1243000 | $0.1066000 |
| 2020-11-18 | $0.1119000 | $0.1122000 | $0.1161000 | $0.1071000 |
| 2020-11-19 | $0.1122000 | $0.1182000 | $0.1201000 | $0.1105000 |
| 2020-11-20 | $0.1182000 | $0.1236000 | $0.1298000 | $0.1184000 |
| 2020-11-21 | $0.1236000 | $0.1169000 | $0.1337000 | $0.1142000 |
| 2020-11-22 | $0.1169000 | $0.1145000 | $0.1252000 | $0.1104000 |
| 2020-11-23 | $0.1145000 | $0.1115000 | $0.1248000 | $0.1104000 |
| 2020-11-24 | $0.1115000 | $0.1077000 | $0.1160000 | $0.1037000 |
| 2020-11-25 | $0.1077000 | $0.1025000 | $0.1062000 | $0.0950 |
| 2020-11-26 | $0.1025000 | $0.0973 | $0.1035000 | $0.0906 |
| 2020-11-27 | $0.0973 | $0.0988 | $0.1006000 | $0.0950 |
| 2020-11-28 | $0.0988 | $0.0981 | $0.1025000 | $0.0967 |
| 2020-11-29 | $0.0981 | $0.1038000 | $0.1135000 | $0.1022000 |
| 2020-11-30 | $0.1038000 | $0.1103000 | $0.1173000 | $0.1054000 |
| 2020-12-01 | $0.1103000 | $0.1042000 | $0.1079000 | $0.0991900 |
| 2020-12-02 | $0.1042000 | $0.1091000 | $0.1134000 | $0.1033000 |
| 2020-12-03 | $0.1091000 | $0.1112000 | $0.1153000 | $0.1086000 |
| 2020-12-04 | $0.1112000 | $0.1107000 | $0.1140000 | $0.1024000 |
| 2020-12-05 | $0.1107000 | $0.1185000 | $0.1237000 | $0.1120000 |
| 2020-12-06 | $0.1185000 | $0.1159000 | $0.1199000 | $0.1137000 |
| 2020-12-07 | $0.1159000 | $0.1178000 | $0.1235000 | $0.1112000 |
| 2020-12-08 | $0.1178000 | $0.1129000 | $0.1215000 | $0.1085000 |
| 2020-12-09 | $0.1129000 | $0.1196000 | $0.1297000 | $0.1134000 |
| 2020-12-10 | $0.1196000 | $0.1163000 | $0.1189000 | $0.1136000 |
| 2020-12-11 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1091000 |
| 2020-12-12 | $0.1139000 | $0.1144000 | $0.1194000 | $0.1138000 |
| 2020-12-13 | $0.1144000 | $0.1152000 | $0.1219000 | $0.1147000 |
| 2020-12-14 | $0.1152000 | $0.1257000 | $0.1269000 | $0.1137000 |
| 2020-12-15 | $0.1257000 | $0.1384000 | $0.1498000 | $0.1231000 |
| 2020-12-16 | $0.1384000 | $0.1687000 | $0.1867000 | $0.1478000 |
| 2020-12-17 | $0.1687000 | $0.1742000 | $0.1912000 | $0.1610000 |
| 2020-12-18 | $0.1742000 | $0.1918000 | $0.2026000 | $0.1710000 |
| 2020-12-19 | $0.1918000 | $0.2606000 | $0.2606000 | $0.1861000 |
| 2020-12-20 | $0.2606000 | $0.2507000 | $0.2849000 | $0.1624000 |
| 2020-12-21 | $0.2507000 | $0.2365000 | $0.2529000 | $0.1767000 |
| 2020-12-22 | $0.2365000 | $0.2729000 | $0.2775000 | $0.2479000 |
| 2020-12-23 | $0.2729000 | $0.2719000 | $0.2802000 | $0.2470000 |
| 2020-12-24 | $0.2719000 | $0.3000000 | $0.3107000 | $0.2684000 |
| 2020-12-25 | $0.3000000 | $0.3337000 | $0.3387000 | $0.2996000 |
| 2020-12-26 | $0.3337000 | $0.3061000 | $0.3487000 | $0.2304000 |
| 2020-12-27 | $0.3061000 | $0.2604000 | $0.3414000 | $0.2512000 |
| 2020-12-28 | $0.2604000 | $0.2826000 | $0.3031000 | $0.2401000 |
| 2020-12-29 | $0.2826000 | $0.3009000 | $0.3340000 | $0.2729000 |
| 2020-12-30 | $0.3009000 | $0.2724000 | $0.3101000 | $0.2640000 |
| 2020-12-31 | $0.2724000 | $0.2640000 | $0.2794000 | $0.2475000 |
| 2021-01-01 | $0.2640000 | $0.2608000 | $0.2705000 | $0.2444000 |
| 2021-01-02 | $0.2608000 | $0.2456000 | $0.2802000 | $0.1966000 |
| 2021-01-03 | $0.2456000 | $0.2620000 | $0.3113000 | $0.2541000 |
| 2021-01-04 | $0.2620000 | $0.2769000 | $0.3116000 | $0.2631000 |
| 2021-01-05 | $0.2769000 | $0.2743000 | $0.3059000 | $0.2701000 |
| 2021-01-06 | $0.2743000 | $0.3106000 | $0.3213000 | $0.2966000 |
| 2021-01-07 | $0.3106000 | $0.3223000 | $0.3613000 | $0.3005000 |
| 2021-01-08 | $0.3223000 | $0.3185000 | $0.3468000 | $0.2788000 |
| 2021-01-09 | $0.3185000 | $0.3109000 | $0.3406000 | $0.2993000 |
| 2021-01-10 | $0.3109000 | $0.2839000 | $0.3068000 | $0.2687000 |
| 2021-01-11 | $0.2839000 | $0.2901000 | $0.3044000 | $0.2446000 |
| 2021-01-12 | $0.2901000 | $0.2930000 | $0.3012000 | $0.2722000 |
| 2021-01-13 | $0.2930000 | $0.3159000 | $0.3226000 | $0.3057000 |
| 2021-01-14 | $0.3159000 | $0.3158000 | $0.3988000 | $0.3020000 |
| 2021-01-15 | $0.3158000 | $0.3064000 | $0.3225000 | $0.2884000 |
| 2021-01-16 | $0.3064000 | $0.2973000 | $0.3226000 | $0.2898000 |
| 2021-01-17 | $0.2973000 | $0.2986000 | $0.3104000 | $0.2949000 |
| 2021-01-18 | $0.2986000 | $0.3024000 | $0.3171000 | $0.3024000 |
| 2021-01-19 | $0.3024000 | $0.3064000 | $0.3338000 | $0.2904000 |
| 2021-01-20 | $0.3064000 | $0.3067000 | $0.3300000 | $0.3009000 |
| 2021-01-21 | $0.3067000 | $0.2797000 | $0.2797000 | $0.2466000 |
| 2021-01-22 | $0.2797000 | $0.2989000 | $0.3123000 | $0.2910000 |
| 2021-01-23 | $0.2989000 | $0.3017000 | $0.3053000 | $0.2919000 |
| 2021-01-24 | $0.3017000 | $0.3048000 | $0.3405000 | $0.3016000 |
| 2021-01-25 | $0.3048000 | $0.3044000 | $0.3137000 | $0.2725000 |
| 2021-01-26 | $0.3044000 | $0.3950000 | $0.4452000 | $0.3072000 |
| 2021-01-27 | $0.3950000 | $0.3972000 | $0.4224000 | $0.3535000 |
| 2021-01-28 | $0.3972000 | $0.5533000 | $0.6578000 | $0.4200000 |
| 2021-01-29 | $0.5533000 | $0.5852000 | $0.6624000 | $0.5670000 |
| 2021-01-30 | $0.5852000 | $0.5803000 | $0.5971000 | $0.5522000 |
| 2021-01-31 | $0.5803000 | $0.5594000 | $0.5660000 | $0.5345000 |
| 2021-02-01 | $0.5594000 | $0.6029000 | $0.6488000 | $0.5792000 |
| 2021-02-02 | $0.6029000 | $0.6513000 | $0.7317000 | $0.6386000 |
| 2021-02-03 | $0.6513000 | $0.8600000 | $1.15 | $0.7089000 |
| 2021-02-04 | $0.8600000 | $0.9053000 | $1.00 | $0.8008000 |
| 2021-02-05 | $0.9053000 | $0.8351000 | $0.9840000 | $0.7029000 |
| 2021-02-06 | $0.8351000 | $0.8327000 | $0.8903000 | $0.7311000 |
| 2021-02-07 | $0.8327000 | $0.8964000 | $0.9270000 | $0.7852000 |
| 2021-02-08 | $0.8964000 | $0.8347000 | $0.9802000 | $0.8161000 |
| 2021-02-09 | $0.8347000 | $0.8435000 | $0.8710000 | $0.7776000 |
| 2021-02-10 | $0.8435000 | $0.8651000 | $0.9053000 | $0.7852000 |
| 2021-02-11 | $0.8651000 | $0.9074000 | $0.9196000 | $0.8717000 |
| 2021-02-12 | $0.9074000 | $0.9208000 | $0.9473000 | $0.8979000 |
| 2021-02-13 | $0.9208000 | $0.8895000 | $0.9155000 | $0.8855000 |
| 2021-02-14 | $0.8895000 | $0.8586000 | $0.8963000 | $0.8404000 |
| 2021-02-15 | $0.8586000 | $0.8842000 | $0.8902000 | $0.8303000 |
| 2021-02-16 | $0.8842000 | $0.9025000 | $0.9256000 | $0.8745000 |
| 2021-02-17 | $0.9025000 | $0.8961000 | $0.9607000 | $0.8454000 |
| 2021-02-18 | $0.8961000 | $0.8598000 | $0.9390000 | $0.8249000 |
| 2021-02-19 | $0.8598000 | $0.7959000 | $0.8722000 | $0.7689000 |
| 2021-02-20 | $0.7959000 | $0.8689000 | $0.9147000 | $0.7716000 |
| 2021-02-21 | $0.8689000 | $0.8426000 | $0.8805000 | $0.8184000 |
| 2021-02-22 | $0.8426000 | $0.9957000 | $1.66 | $0.7647000 |
| 2021-02-23 | $0.9957000 | $0.9539000 | $1.16 | $0.8401000 |
| 2021-02-24 | $0.9539000 | $0.9429000 | $0.9985000 | $0.8454000 |
| 2021-02-25 | $0.9429000 | $0.9139000 | $0.9139000 | $0.8439000 |
| 2021-02-26 | $0.9139000 | $0.8995000 | $0.8995000 | $0.8437000 |
| 2021-02-27 | $0.8995000 | $0.8674000 | $0.9083000 | $0.8423000 |
| 2021-02-28 | $0.8674000 | $0.8587000 | $0.9120000 | $0.8446000 |
| 2021-03-01 | $0.8587000 | $0.9146000 | $0.9611000 | $0.9099000 |
| 2021-03-02 | $0.9146000 | $0.8966000 | $0.9160000 | $0.8435000 |
| 2021-03-03 | $0.8966000 | $0.9493000 | $0.9570000 | $0.8930000 |
| 2021-03-04 | $0.9493000 | $1.03 | $1.04 | $0.9232000 |
| 2021-03-05 | $1.03 | $1.12 | $1.21 | $1.00 |
| 2021-03-06 | $1.12 | $1.18 | $1.28 | $1.16 |
| 2021-03-07 | $1.18 | $1.16 | $1.25 | $1.10 |
| 2021-03-08 | $1.16 | $1.33 | $1.38 | $1.20 |
| 2021-03-09 | $1.33 | $1.49 | $1.82 | $1.35 |
| 2021-03-10 | $1.49 | $1.50 | $1.54 | $1.43 |
| 2021-03-11 | $1.50 | $1.52 | $1.59 | $1.49 |
| 2021-03-12 | $1.52 | $1.42 | $1.49 | $1.29 |
| 2021-03-13 | $1.42 | $1.37 | $1.57 | $1.35 |
| 2021-03-14 | $1.37 | $1.33 | $1.40 | $1.27 |
| 2021-03-15 | $1.33 | $1.32 | $1.39 | $1.24 |
| 2021-03-16 | $1.32 | $1.36 | $1.37 | $1.29 |
| 2021-03-17 | $1.36 | $1.50 | $1.55 | $1.37 |
| 2021-03-18 | $1.50 | $1.35 | $1.47 | $1.30 |
| 2021-03-19 | $1.35 | $1.30 | $1.41 | $1.25 |
| 2021-03-20 | $1.30 | $1.15 | $1.31 | $1.14 |
| 2021-03-21 | $1.15 | $1.30 | $2.46 | $1.13 |
| 2021-03-22 | $1.30 | $1.24 | $1.27 | $1.21 |
| 2021-03-23 | $1.24 | $1.23 | $1.27 | $1.17 |
| 2021-03-24 | $1.23 | $1.13 | $1.18 | $1.11 |
| 2021-03-25 | $1.13 | $1.14 | $1.24 | $1.12 |
| 2021-03-26 | $1.14 | $1.24 | $1.28 | $1.21 |
| 2021-03-27 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2021-03-28 | $1.20 | $1.17 | $1.20 | $1.13 |
| 2021-03-29 | $1.17 | $1.17 | $1.26 | $1.16 |
| 2021-03-30 | $1.17 | $1.16 | $1.23 | $1.14 |
| 2021-03-31 | $1.16 | $1.14 | $1.24 | $1.09 |
| 2021-04-01 | $1.14 | $1.10 | $1.18 | $1.02 |
| 2021-04-02 | $1.10 | $1.07 | $1.20 | $0.9746000 |
| 2021-04-03 | $1.07 | $1.01 | $1.03 | $0.9349000 |
| 2021-04-04 | $1.01 | $1.11 | $1.20 | $1.04 |
| 2021-04-05 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2021-04-06 | $1.15 | $1.18 | $1.23 | $1.14 |
| 2021-04-07 | $1.18 | $1.13 | $1.14 | $1.08 |
| 2021-04-08 | $1.13 | $1.15 | $1.20 | $1.13 |
| 2021-04-09 | $1.15 | $1.10 | $1.15 | $1.08 |
| 2021-04-10 | $1.10 | $1.08 | $1.14 | $1.03 |
| 2021-04-11 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2021-04-12 | $1.06 | $1.01 | $1.06 | $0.9956000 |
| 2021-04-13 | $1.01 | $1.02 | $1.13 | $0.9788000 |
| 2021-04-14 | $1.02 | $0.9791000 | $1.09 | $0.9161000 |
| 2021-04-15 | $0.9791000 | $1.10 | $1.23 | $0.9686000 |
| 2021-04-16 | $1.10 | $1.09 | $1.13 | $1.05 |
| 2021-04-17 | $1.09 | $1.03 | $1.06 | $1.02 |
| 2021-04-18 | $1.03 | $0.9748000 | $1.06 | $0.9732000 |
| 2021-04-19 | $0.9748000 | $1.03 | $1.10 | $0.9376000 |
| 2021-04-20 | $1.03 | $1.11 | $1.20 | $1.09 |
| 2021-04-21 | $1.11 | $1.10 | $1.22 | $1.10 |
| 2021-04-22 | $1.10 | $1.13 | $1.15 | $1.07 |
| 2021-04-23 | $1.13 | $1.09 | $1.18 | $1.04 |
| 2021-04-24 | $1.09 | $1.02 | $1.06 | $1.01 |
| 2021-04-25 | $1.02 | $1.06 | $1.11 | $1.04 |
| 2021-04-26 | $1.06 | $1.12 | $1.17 | $1.06 |
| 2021-04-27 | $1.12 | $1.18 | $1.22 | $1.16 |
| 2021-04-28 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2021-04-29 | $1.16 | $1.18 | $1.21 | $1.15 |
| 2021-04-30 | $1.18 | $1.30 | $1.32 | $1.17 |
| 2021-05-01 | $1.30 | $1.35 | $1.52 | $1.35 |
| 2021-05-02 | $1.35 | $1.42 | $1.43 | $1.35 |
| 2021-05-03 | $1.42 | $1.51 | $1.68 | $1.48 |
| 2021-05-04 | $1.51 | $1.33 | $1.64 | $1.21 |
| 2021-05-05 | $1.33 | $1.40 | $1.57 | $1.37 |
| 2021-05-06 | $1.40 | $1.33 | $1.40 | $1.27 |
| 2021-05-07 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-05-08 | $1.34 | $1.33 | $1.55 | $1.30 |
| 2021-05-09 | $1.33 | $1.29 | $1.38 | $1.28 |
| 2021-05-10 | $1.29 | $1.23 | $1.32 | $1.15 |
| 2021-05-11 | $1.23 | $1.24 | $1.43 | $1.19 |
| 2021-05-12 | $1.24 | $1.06 | $1.15 | $0.9986000 |
| 2021-05-13 | $1.06 | $1.08 | $1.12 | $0.9978000 |
| 2021-05-14 | $1.08 | $1.16 | $1.33 | $1.13 |
| 2021-05-15 | $1.16 | $1.09 | $1.11 | $1.02 |
| 2021-05-16 | $1.09 | $1.07 | $1.12 | $1.04 |
| 2021-05-17 | $1.07 | $1.05 | $1.11 | $0.8881000 |
| 2021-05-18 | $1.05 | $1.07 | $1.15 | $1.02 |
| 2021-05-19 | $1.07 | $0.8084000 | $0.9156000 | $0.5711000 |
| 2021-05-20 | $0.8084000 | $0.9209000 | $1.02 | $0.8468000 |
| 2021-05-21 | $0.9209000 | $0.8097000 | $0.8645000 | $0.7356000 |
| 2021-05-22 | $0.8097000 | $0.7378000 | $0.7872000 | $0.7013000 |
| 2021-05-23 | $0.7378000 | $0.5899000 | $0.7068000 | $0.0006300 |
| 2021-05-24 | $0.5899000 | $0.8137000 | $0.9692000 | $0.6553000 |
| 2021-05-25 | $0.8137000 | $0.9544000 | $1.10 | $0.7955000 |
| 2021-05-26 | $0.9544000 | $0.9583000 | $1.14 | $0.9453000 |
| 2021-05-27 | $0.9583000 | $0.9500000 | $1.12 | $0.8749000 |
| 2021-05-28 | $0.9500000 | $0.7867000 | $0.8475000 | $0.7027000 |
| 2021-05-29 | $0.7867000 | $0.7417000 | $0.7437000 | $0.6788000 |
| 2021-05-30 | $0.7417000 | $0.7803000 | $0.7853000 | $0.7380000 |
| 2021-05-31 | $0.7803000 | $0.8550000 | $0.9422000 | $0.8523000 |
| 2021-06-01 | $0.8550000 | $0.8206000 | $0.8785000 | $0.8206000 |
| 2021-06-02 | $0.8206000 | $0.8279000 | $0.8509000 | $0.8157000 |
| 2021-06-03 | $0.8279000 | $0.8422000 | $0.8788000 | $0.8248000 |
| 2021-06-04 | $0.8422000 | $0.7842000 | $0.8160000 | $0.7452000 |
| 2021-06-05 | $0.7842000 | $0.7608000 | $0.7929000 | $0.7114000 |
| 2021-06-06 | $0.7608000 | $0.7794000 | $0.7908000 | $0.7580000 |
| 2021-06-07 | $0.7794000 | $0.7064000 | $0.7479000 | $0.6905000 |
| 2021-06-08 | $0.7064000 | $0.6682000 | $0.7181000 | $0.6421000 |
| 2021-06-09 | $0.6682000 | $0.7192000 | $0.7412000 | $0.6950000 |
| 2021-06-10 | $0.7192000 | $0.6933000 | $0.6960000 | $0.6636000 |
| 2021-06-11 | $0.6933000 | $0.6785000 | $0.6849000 | $0.6507000 |
| 2021-06-12 | $0.6785000 | $0.6334000 | $0.6872000 | $0.5832000 |
| 2021-06-13 | $0.6334000 | $0.6824000 | $0.7035000 | $0.6636000 |
| 2021-06-14 | $0.6824000 | $0.7083000 | $0.7313000 | $0.6915000 |
| 2021-06-15 | $0.7083000 | $0.7015000 | $0.7122000 | $0.6835000 |
| 2021-06-16 | $0.7015000 | $0.6660000 | $0.6663000 | $0.6303000 |
| 2021-06-17 | $0.6660000 | $0.6576000 | $0.6778000 | $0.6562000 |
| 2021-06-18 | $0.6576000 | $0.6258000 | $0.6332000 | $0.6133000 |
| 2021-06-19 | $0.6258000 | $0.6006000 | $0.6125000 | $0.5867000 |
| 2021-06-20 | $0.6006000 | $0.6224000 | $0.6408000 | $0.5901000 |
| 2021-06-21 | $0.6224000 | $0.5112000 | $0.5462000 | $0.4973000 |
| 2021-06-22 | $0.5112000 | $0.4796000 | $0.5133000 | $0.4234000 |
| 2021-06-23 | $0.4796000 | $0.5335000 | $0.5390000 | $0.4851000 |
| 2021-06-24 | $0.5335000 | $0.5223000 | $0.5430000 | $0.5040000 |
| 2021-06-25 | $0.5223000 | $0.4728000 | $0.4804000 | $0.4274000 |
| 2021-06-26 | $0.4728000 | $0.4777000 | $0.4843000 | $0.4669000 |
| 2021-06-27 | $0.4777000 | $0.4966000 | $0.5270000 | $0.4925000 |
| 2021-06-28 | $0.4966000 | $0.5214000 | $0.5307000 | $0.5068000 |
| 2021-06-29 | $0.5214000 | $0.5483000 | $0.6042000 | $0.5314000 |
| 2021-06-30 | $0.5483000 | $0.6152000 | $0.7072000 | $0.5752000 |
| 2021-07-01 | $0.6152000 | $0.5718000 | $0.5925000 | $0.5522000 |
| 2021-07-02 | $0.5718000 | $0.5991000 | $0.6051000 | $0.5820000 |
| 2021-07-03 | $0.5991000 | $0.6187000 | $0.6483000 | $0.6053000 |
| 2021-07-04 | $0.6187000 | $0.6264000 | $0.6521000 | $0.6178000 |
| 2021-07-05 | $0.6264000 | $0.6190000 | $0.6204000 | $0.5861000 |
| 2021-07-06 | $0.6190000 | $0.6478000 | $0.6726000 | $0.6269000 |
| 2021-07-07 | $0.6478000 | $0.6451000 | $0.6585000 | $0.6279000 |
| 2021-07-08 | $0.6451000 | $0.6041000 | $0.6128000 | $0.5883000 |
| 2021-07-09 | $0.6041000 | $0.6117000 | $0.6190000 | $0.5864000 |
| 2021-07-10 | $0.6117000 | $0.6108000 | $0.6165000 | $0.5990000 |
| 2021-07-11 | $0.6108000 | $0.6203000 | $0.6287000 | $0.6150000 |
| 2021-07-12 | $0.6203000 | $0.6060000 | $0.6119000 | $0.5792000 |
| 2021-07-13 | $0.6060000 | $0.5903000 | $0.6175000 | $0.5762000 |
| 2021-07-14 | $0.5903000 | $0.5939000 | $0.6234000 | $0.5693000 |
| 2021-07-15 | $0.5939000 | $0.5693000 | $0.5923000 | $0.5624000 |
| 2021-07-16 | $0.5693000 | $0.5214000 | $0.5590000 | $0.5179000 |
| 2021-07-17 | $0.5214000 | $0.5122000 | $0.5360000 | $0.4961000 |
| 2021-07-18 | $0.5122000 | $0.5339000 | $0.5519000 | $0.5019000 |
| 2021-07-19 | $0.5339000 | $0.4987000 | $0.5148000 | $0.4965000 |
| 2021-07-20 | $0.4987000 | $0.4820000 | $0.5149000 | $0.4749000 |
| 2021-07-21 | $0.4820000 | $0.5223000 | $0.5752000 | $0.5221000 |
| 2021-07-22 | $0.5223000 | $0.5590000 | $0.5675000 | $0.5236000 |
| 2021-07-23 | $0.5590000 | $0.5775000 | $0.5992000 | $0.5660000 |
| 2021-07-24 | $0.5775000 | $0.6003000 | $0.6121000 | $0.5845000 |
| 2021-07-25 | $0.6003000 | $0.6063000 | $0.6186000 | $0.5936000 |
| 2021-07-26 | $0.6063000 | $0.6766000 | $0.7016000 | $0.5884000 |
| 2021-07-27 | $0.6766000 | $0.7212000 | $0.7569000 | $0.6989000 |
| 2021-07-28 | $0.7212000 | $0.7221000 | $0.7610000 | $0.7060000 |
| 2021-07-29 | $0.7221000 | $0.7104000 | $0.7479000 | $0.7040000 |
| 2021-07-30 | $0.7104000 | $0.7494000 | $0.7630000 | $0.7169000 |
| 2021-07-31 | $0.7494000 | $0.7486000 | $0.7775000 | $0.7423000 |
| 2021-08-01 | $0.7486000 | $0.7230000 | $0.7577000 | $0.7127000 |
| 2021-08-02 | $0.7230000 | $0.7231000 | $0.7499000 | $0.7137000 |
| 2021-08-03 | $0.7231000 | $0.6908000 | $0.7199000 | $0.6857000 |
| 2021-08-04 | $0.6908000 | $0.7155000 | $0.7746000 | $0.7043000 |
| 2021-08-05 | $0.7155000 | $0.7121000 | $0.7596000 | $0.7011000 |
| 2021-08-06 | $0.7121000 | $0.7161000 | $0.7671000 | $0.7159000 |
| 2021-08-07 | $0.7161000 | $0.7419000 | $0.8526000 | $0.7419000 |
| 2021-08-08 | $0.7419000 | $0.7278000 | $0.7363000 | $0.6944000 |
| 2021-08-09 | $0.7278000 | $0.7428000 | $0.7871000 | $0.7384000 |
| 2021-08-10 | $0.7428000 | $0.7395000 | $0.7641000 | $0.7273000 |
| 2021-08-11 | $0.7395000 | $0.7390000 | $0.7532000 | $0.7159000 |
| 2021-08-12 | $0.7263000 | $0.7112000 | $0.7216000 | $0.6936000 |
| 2021-08-13 | $0.7112000 | $0.7563000 | $0.7945000 | $0.7539000 |
| 2021-08-14 | $0.7563000 | $0.7628000 | $0.7674000 | $0.7360000 |
| 2021-08-15 | $0.7628000 | $0.7483000 | $0.7864000 | $0.7467000 |
| 2021-08-16 | $0.7483000 | $0.7397000 | $0.7403000 | $0.7060000 |
| 2021-08-17 | $0.7397000 | $0.7156000 | $0.7223000 | $0.6801000 |
| 2021-08-18 | $0.7156000 | $0.7154000 | $0.7290000 | $0.6973000 |
| 2021-08-19 | $0.7154000 | $0.8936000 | $1.06 | $0.7491000 |
| 2021-08-20 | $0.8936000 | $0.9396000 | $1.00 | $0.9002000 |
| 2021-08-21 | $0.9396000 | $0.9193000 | $0.9625000 | $0.8792000 |
| 2021-08-22 | $0.9193000 | $0.9320000 | $0.9774000 | $0.9148000 |
| 2021-08-23 | $0.9320000 | $1.12 | $1.15 | $0.9300000 |
| 2021-08-24 | $1.12 | $0.9711000 | $1.09 | $0.9137000 |
| 2021-08-25 | $0.9711000 | $0.9425000 | $1.01 | $0.9325000 |
| 2021-08-26 | $0.9425000 | $0.9126000 | $0.9630000 | $0.8705000 |
| 2021-08-27 | $0.9126000 | $0.9235000 | $0.9851000 | $0.9140000 |
| 2021-08-28 | $0.9235000 | $0.9322000 | $0.9896000 | $0.9101000 |
| 2021-08-29 | $0.9322000 | $0.8902000 | $0.9315000 | $0.8757000 |
| 2021-08-30 | $0.8902000 | $0.8278000 | $0.9040000 | $0.8007000 |
| 2021-08-31 | $0.8278000 | $0.8330000 | $0.8966000 | $0.8080000 |
| 2021-09-01 | $0.8330000 | $0.8014000 | $0.9286000 | $0.7903000 |
| 2021-09-02 | $0.8014000 | $0.7996000 | $0.8613000 | $0.7878000 |
| 2021-09-03 | $0.7996000 | $0.7907000 | $0.8463000 | $0.7690000 |
| 2021-09-04 | $0.7907000 | $0.8268000 | $0.8777000 | $0.7172000 |
| 2021-09-05 | $0.8268000 | $0.8549000 | $0.8964000 | $0.8268000 |
| 2021-09-06 | $0.8549000 | $0.8226000 | $0.8768000 | $0.8038000 |
| 2021-09-07 | $0.8226000 | $0.7368000 | $0.7942000 | $0.6894000 |
| 2021-09-08 | $0.7368000 | $0.7276000 | $0.7783000 | $0.7118000 |
| 2021-09-09 | $0.7276000 | $0.7503000 | $0.7503000 | $0.6951000 |
| 2021-09-10 | $0.7503000 | $0.7054000 | $0.7250000 | $0.6897000 |
| 2021-09-11 | $0.7054000 | $0.7091000 | $0.7268000 | $0.6964000 |
| 2021-09-12 | $0.7091000 | $0.7240000 | $0.7441000 | $0.7049000 |
| 2021-09-13 | $0.7240000 | $0.7024000 | $0.7297000 | $0.6981000 |
| 2021-09-14 | $0.7024000 | $0.7130000 | $0.7449000 | $0.7054000 |
| 2021-09-15 | $0.7130000 | $0.7158000 | $0.7675000 | $0.7129000 |
| 2021-09-16 | $0.7158000 | $0.6917000 | $0.7192000 | $0.6821000 |
| 2021-09-17 | $0.6917000 | $0.6883000 | $0.6920000 | $0.6451000 |
| 2021-09-18 | $0.6883000 | $0.6841000 | $0.6988000 | $0.6614000 |
| 2021-09-19 | $0.6841000 | $0.6748000 | $0.6914000 | $0.6578000 |
| 2021-09-20 | $0.6748000 | $0.6025000 | $0.6111000 | $0.5678000 |
| 2021-09-21 | $0.6025000 | $0.6067000 | $0.6208000 | $0.5377000 |
| 2021-09-22 | $0.6067000 | $0.6675000 | $0.6875000 | $0.6561000 |
| 2021-09-23 | $0.6675000 | $0.6877000 | $0.7022000 | $0.6606000 |
| 2021-09-24 | $0.6877000 | $0.6445000 | $0.6761000 | $0.6337000 |
| 2021-09-25 | $0.6445000 | $0.6111000 | $0.6453000 | $0.6032000 |
| 2021-09-26 | $0.6111000 | $0.6024000 | $0.6631000 | $0.5978000 |
| 2021-09-27 | $0.6024000 | $0.5923000 | $0.5967000 | $0.5633000 |
| 2021-09-28 | $0.5923000 | $0.5957000 | $0.6373000 | $0.5604000 |
| 2021-09-29 | $0.5957000 | $0.6141000 | $0.6369000 | $0.5904000 |
| 2021-09-30 | $0.6141000 | $0.6320000 | $0.6464000 | $0.6206000 |
| 2021-10-01 | $0.6323000 | $0.6947000 | $0.6998000 | $0.6313000 |
| 2021-10-02 | $0.6947000 | $0.6815000 | $0.7126000 | $0.6728000 |
| 2021-10-03 | $0.6843000 | $0.6638000 | $0.6905000 | $0.6591000 |
| 2021-10-04 | $0.6638000 | $0.6711000 | $0.6915000 | $0.6535000 |
| 2021-10-05 | $0.6720000 | $0.6715000 | $0.7233000 | $0.6630000 |
| 2021-10-06 | $0.6715000 | $0.6802000 | $0.6983000 | $0.6412000 |
| 2021-10-07 | $0.6802000 | $0.6711000 | $0.6802000 | $0.6400000 |
| 2021-10-08 | $0.6711000 | $0.6578000 | $0.6776000 | $0.6549000 |
| 2021-10-09 | $0.6578000 | $0.6708000 | $0.6713000 | $0.6560000 |
| 2021-10-10 | $0.6708000 | $0.6573000 | $0.6754000 | $0.6573000 |
| 2021-10-11 | $0.6522000 | $0.6596000 | $0.6826000 | $0.6429000 |
| 2021-10-12 | $0.6585000 | $0.6416000 | $0.6585000 | $0.6247000 |
| 2021-10-13 | $0.6370000 | $0.6436000 | $0.6789000 | $0.6375000 |
| 2021-10-14 | $0.6436000 | $0.6563000 | $0.6938000 | $0.6483000 |
| 2021-10-15 | $0.6545000 | $0.6471000 | $0.7773000 | $0.6290000 |
| 2021-10-16 | $0.6471000 | $0.6174000 | $0.6593000 | $0.5877000 |
| 2021-10-17 | $0.6174000 | $0.5933000 | $0.6262000 | $0.5841000 |
| 2021-10-18 | $0.5933000 | $0.6148000 | $0.6240000 | $0.5831000 |
| 2021-10-19 | $0.6148000 | $0.5969000 | $0.6342000 | $0.5869000 |
| 2021-10-20 | $0.5936000 | $0.6302000 | $0.7122000 | $0.6144000 |
| 2021-10-21 | $0.6400000 | $0.6497000 | $0.6512000 | $0.6203000 |
| 2021-10-22 | $0.6435000 | $0.6407000 | $0.6558000 | $0.6097000 |
| 2021-10-23 | $0.6407000 | $0.6633000 | $0.6908000 | $0.6554000 |
| 2021-10-24 | $0.6633000 | $0.6482000 | $0.6646000 | $0.6442000 |
| 2021-10-25 | $0.6473000 | $0.6663000 | $0.6766000 | $0.6473000 |
| 2021-10-26 | $0.6663000 | $0.6618000 | $0.6734000 | $0.6491000 |
| 2021-10-27 | $0.6443000 | $0.6338000 | $0.6361000 | $0.5977000 |
| 2021-10-28 | $0.6338000 | $0.6531000 | $0.6925000 | $0.6505000 |
| 2021-10-29 | $0.6531000 | $0.6423000 | $0.6847000 | $0.6423000 |
| 2021-10-30 | $0.6423000 | $0.6451000 | $0.6555000 | $0.6283000 |
| 2021-10-31 | $0.6451000 | $0.6276000 | $0.6435000 | $0.6148000 |
| 2021-11-01 | $0.6276000 | $0.6216000 | $0.6411000 | $0.6061000 |
| 2021-11-02 | $0.6216000 | $0.6283000 | $0.6665000 | $0.6251000 |
| 2021-11-03 | $0.6283000 | $0.6179000 | $0.6354000 | $0.6092000 |
| 2021-11-04 | $0.6179000 | $0.6139000 | $0.6288000 | $0.6025000 |
| 2021-11-05 | $0.6116000 | $0.6446000 | $0.6545000 | $0.6054000 |
| 2021-11-06 | $0.6446000 | $0.6478000 | $0.6715000 | $0.6446000 |
| 2021-11-07 | $0.6478000 | $0.6359000 | $0.6585000 | $0.6345000 |
| 2021-11-08 | $0.6359000 | $0.6433000 | $0.6515000 | $0.6302000 |
| 2021-11-09 | $0.6471000 | $0.6488000 | $0.6587000 | $0.6270000 |
| 2021-11-10 | $0.6504000 | $0.6198000 | $0.6547000 | $0.6096000 |
| 2021-11-11 | $0.6198000 | $0.6459000 | $0.6640000 | $0.6198000 |
| 2021-11-12 | $0.6395000 | $0.6732000 | $0.6840000 | $0.6251000 |
| 2021-11-13 | $0.6779000 | $0.7464000 | $0.7943000 | $0.6614000 |
| 2021-11-14 | $0.7464000 | $0.7267000 | $0.7570000 | $0.7267000 |
| 2021-11-15 | $0.7353000 | $0.7736000 | $0.7887000 | $0.7025000 |
| 2021-11-16 | $0.7736000 | $0.7317000 | $0.7557000 | $0.6783000 |
| 2021-11-17 | $0.7402000 | $0.7618000 | $0.8311000 | $0.7055000 |
| 2021-11-18 | $0.7618000 | $0.8149000 | $0.8350000 | $0.7616000 |
| 2021-11-19 | $0.8149000 | $0.8039000 | $0.8216000 | $0.7810000 |
| 2021-11-20 | $0.8039000 | $0.7873000 | $0.8039000 | $0.7620000 |
| 2021-11-21 | $0.7763000 | $0.7591000 | $0.7706000 | $0.7382000 |
| 2021-11-22 | $0.7591000 | $0.7563000 | $0.7776000 | $0.7281000 |
| 2021-11-23 | $0.7563000 | $0.7502000 | $0.8101000 | $0.7445000 |
| 2021-11-24 | $0.7502000 | $0.7331000 | $0.8065000 | $0.7079000 |
| 2021-11-25 | $0.7331000 | $0.7392000 | $0.7876000 | $0.7229000 |
| 2021-11-26 | $0.7392000 | $0.6836000 | $0.7099000 | $0.6569000 |
| 2021-11-27 | $0.6836000 | $0.6774000 | $0.6934000 | $0.6622000 |
| 2021-11-28 | $0.6774000 | $0.6580000 | $0.7178000 | $0.6580000 |
| 2021-11-29 | $0.6580000 | $0.7091000 | $0.7300000 | $0.6762000 |
| 2021-11-30 | $0.7091000 | $0.7035000 | $0.7451000 | $0.6849000 |
| 2021-12-01 | $0.7035000 | $0.6845000 | $0.7253000 | $0.6648000 |
| 2021-12-02 | $0.6845000 | $0.7287000 | $0.8109000 | $0.6610000 |
| 2021-12-03 | $0.7287000 | $0.7105000 | $0.7329000 | $0.6633000 |
| 2021-12-04 | $0.7105000 | $0.6954000 | $0.7634000 | $0.6586000 |
| 2021-12-05 | $0.6954000 | $0.6571000 | $0.7087000 | $0.6428000 |
| 2021-12-06 | $0.6571000 | $0.6666000 | $0.7246000 | $0.6558000 |
| 2021-12-07 | $0.6666000 | $0.6585000 | $0.6796000 | $0.6352000 |
| 2021-12-08 | $0.6585000 | $0.6957000 | $0.7868000 | $0.6553000 |
| 2021-12-09 | $0.6957000 | $0.6739000 | $0.6760000 | $0.6291000 |
| 2021-12-10 | $0.6739000 | $0.6712000 | $0.6712000 | $0.6287000 |
| 2021-12-11 | $0.6712000 | $0.6591000 | $0.7041000 | $0.6591000 |
| 2021-12-12 | $0.6591000 | $0.6670000 | $0.6943000 | $0.6550000 |
| 2021-12-13 | $0.6670000 | $0.6450000 | $0.6643000 | $0.6105000 |
| 2021-12-14 | $0.6450000 | $0.6454000 | $0.6712000 | $0.6400000 |
| 2021-12-15 | $0.6454000 | $0.6400000 | $0.6911000 | $0.6280000 |
| 2021-12-16 | $0.6400000 | $0.6292000 | $0.6414000 | $0.6070000 |
| 2021-12-17 | $0.6292000 | $0.6101000 | $0.6423000 | $0.6032000 |
| 2021-12-18 | $0.6101000 | $0.5963000 | $0.6315000 | $0.5915000 |
| 2021-12-19 | $0.5963000 | $0.6087000 | $0.6311000 | $0.5859000 |
| 2021-12-20 | $0.6087000 | $0.5950000 | $0.6262000 | $0.5800000 |
| 2021-12-21 | $0.5950000 | $0.5890000 | $0.6143000 | $0.5625000 |
| 2021-12-22 | $0.5890000 | $0.6067000 | $0.6267000 | $0.5761000 |
| 2021-12-23 | $0.6067000 | $0.6095000 | $0.6477000 | $0.5914000 |
| 2021-12-24 | $0.6095000 | $0.6120000 | $0.6303000 | $0.5898000 |
| 2021-12-25 | $0.6120000 | $0.6244000 | $0.6396000 | $0.6105000 |
| 2021-12-26 | $0.6244000 | $0.6176000 | $0.6335000 | $0.6063000 |
| 2021-12-27 | $0.6176000 | $0.6327000 | $0.6529000 | $0.6085000 |
| 2021-12-28 | $0.6327000 | $0.6199000 | $0.6388000 | $0.5880000 |
| 2021-12-29 | $0.6199000 | $0.6046000 | $0.6104000 | $0.5723000 |
| 2021-12-30 | $0.6046000 | $0.6014000 | $0.6266000 | $0.5840000 |
| 2021-12-31 | $0.6014000 | $0.5936000 | $0.6017000 | $0.5771000 |
| 2022-01-01 | $0.5936000 | $0.6102000 | $0.6302000 | $0.5967000 |
| 2022-01-02 | $0.6102000 | $0.6175000 | $0.6470000 | $0.6114000 |
| 2022-01-03 | $0.6175000 | $0.6126000 | $0.6423000 | $0.5960000 |
| 2022-01-04 | $0.6126000 | $0.6023000 | $0.6258000 | $0.5864000 |
| 2022-01-05 | $0.6023000 | $0.5758000 | $0.5800000 | $0.5539000 |
| 2022-01-06 | $0.5758000 | $0.5995000 | $0.6064000 | $0.5512000 |
| 2022-01-07 | $0.5995000 | $0.5607000 | $0.6092000 | $0.5482000 |
| 2022-01-08 | $0.5607000 | $0.5515000 | $0.5586000 | $0.5354000 |
| 2022-01-09 | $0.5515000 | $0.5419000 | $0.5640000 | $0.5297000 |
| 2022-01-10 | $0.5419000 | $0.5227000 | $0.5652000 | $0.5122000 |
| 2022-01-11 | $0.5227000 | $0.5460000 | $0.5816000 | $0.5340000 |
| 2022-01-12 | $0.5460000 | $0.5913000 | $0.6412000 | $0.5680000 |
| 2022-01-13 | $0.5884000 | $0.5793000 | $0.6173000 | $0.5758000 |
| 2022-01-14 | $0.5793000 | $0.5700000 | $0.5830000 | $0.5442000 |
| 2022-01-15 | $0.5700000 | $0.5820000 | $0.5863000 | $0.5246000 |
| 2022-01-16 | $0.5820000 | $0.5886000 | $0.5995000 | $0.5648000 |
| 2022-01-17 | $0.5886000 | $0.5878000 | $0.6120000 | $0.5644000 |
| 2022-01-18 | $0.5878000 | $0.5701000 | $0.5878000 | $0.5320000 |
| 2022-01-19 | $0.5701000 | $0.5679000 | $0.5886000 | $0.5317000 |
| 2022-01-20 | $0.5679000 | $0.5739000 | $0.6310000 | $0.5662000 |
| 2022-01-21 | $0.5708000 | $0.5504000 | $0.5597000 | $0.4795000 |
| 2022-01-22 | $0.5504000 | $0.4996000 | $0.5343000 | $0.4569000 |
| 2022-01-23 | $0.4996000 | $0.5330000 | $0.5617000 | $0.5116000 |
| 2022-01-24 | $0.5330000 | $0.5158000 | $0.6081000 | $0.5080000 |
| 2022-01-25 | $0.5183000 | $0.5432000 | $0.5718000 | $0.5051000 |
| 2022-01-26 | $0.5432000 | $0.5810000 | $0.5934000 | $0.5430000 |
| 2022-01-27 | $0.5810000 | $0.5700000 | $0.5942000 | $0.5312000 |
| 2022-01-28 | $0.5700000 | $0.5863000 | $0.6006000 | $0.5611000 |
| 2022-01-29 | $0.5863000 | $0.6231000 | $0.6381000 | $0.5846000 |
| 2022-01-30 | $0.6231000 | $0.5763000 | $0.6665000 | $0.5603000 |
| 2022-01-31 | $0.5763000 | $0.7700000 | $0.7700000 | $0.5554000 |
| 2022-02-01 | $0.7700000 | $0.6326000 | $0.7700000 | $0.5911000 |
| 2022-02-02 | $0.6328000 | $0.6062000 | $0.6319000 | $0.5896000 |
| 2022-02-03 | $0.6062000 | $0.5961000 | $0.6268000 | $0.5934000 |
| 2022-02-04 | $0.5961000 | $0.6129000 | $0.6705000 | $0.6099000 |
| 2022-02-05 | $0.6129000 | $0.6178000 | $0.6368000 | $0.6088000 |
| 2022-02-06 | $0.6178000 | $0.6115000 | $0.6433000 | $0.6115000 |
| 2022-02-07 | $0.6115000 | $0.6361000 | $0.6641000 | $0.6207000 |
| 2022-02-08 | $0.6361000 | $0.6272000 | $0.7189000 | $0.6138000 |
| 2022-02-09 | $0.6272000 | $0.6260000 | $0.6724000 | $0.6234000 |
| 2022-02-10 | $0.6260000 | $0.6177000 | $0.6177000 | $0.5836000 |
| 2022-02-11 | $0.6177000 | $0.5873000 | $0.6107000 | $0.5700000 |
| 2022-02-12 | $0.5881000 | $0.5828000 | $0.5927000 | $0.5617000 |
| 2022-02-13 | $0.5816000 | $0.5679000 | $0.5756000 | $0.5552000 |
| 2022-02-14 | $0.5694000 | $0.5836000 | $0.5871000 | $0.5522000 |
| 2022-02-15 | $0.5836000 | $0.5884000 | $0.6400000 | $0.5613000 |
| 2022-02-16 | $0.5967000 | $0.5961000 | $0.6077000 | $0.5721000 |
| 2022-02-17 | $0.5961000 | $0.5537000 | $0.5737000 | $0.5271000 |
| 2022-02-18 | $0.5537000 | $0.5545000 | $0.5795000 | $0.5225000 |
| 2022-02-19 | $0.5545000 | $0.5441000 | $0.5637000 | $0.5441000 |
| 2022-02-20 | $0.5441000 | $0.5295000 | $0.5374000 | $0.5127000 |
| 2022-02-21 | $0.5295000 | $0.5043000 | $0.5189000 | $0.4727000 |
| 2022-02-22 | $0.5043000 | $0.5296000 | $0.5357000 | $0.4972000 |
| 2022-02-23 | $0.5118000 | $0.5133000 | $0.5735000 | $0.5118000 |
| 2022-02-24 | $0.5126000 | $0.5024000 | $0.5593000 | $0.4882000 |
| 2022-02-25 | $0.5024000 | $0.5159000 | $0.5477000 | $0.5125000 |
| 2022-02-26 | $0.5159000 | $0.5071000 | $0.5280000 | $0.5007000 |
| 2022-02-27 | $0.5071000 | $0.4769000 | $0.4892000 | $0.4641000 |
| 2022-02-28 | $0.4769000 | $0.5177000 | $0.5577000 | $0.5130000 |
| 2022-03-01 | $0.5177000 | $0.5135000 | $0.5444000 | $0.5078000 |
| 2022-03-02 | $0.5135000 | $0.5155000 | $0.5332000 | $0.4963000 |
| 2022-03-03 | $0.5169000 | $0.4994000 | $0.5271000 | $0.4905000 |
| 2022-03-04 | $0.4994000 | $0.4836000 | $0.5049000 | $0.4756000 |
| 2022-03-05 | $0.4836000 | $0.4901000 | $0.4919000 | $0.4723000 |
| 2022-03-06 | $0.4901000 | $0.4711000 | $0.4947000 | $0.4711000 |
| 2022-03-07 | $0.4711000 | $0.4519000 | $0.4733000 | $0.4323000 |
| 2022-03-08 | $0.4519000 | $0.4546000 | $0.4769000 | $0.4391000 |
| 2022-03-09 | $0.4546000 | $0.4588000 | $0.4832000 | $0.4519000 |
| 2022-03-10 | $0.4588000 | $0.4400000 | $0.4588000 | $0.4343000 |
| 2022-03-11 | $0.4400000 | $0.4301000 | $0.4494000 | $0.4240000 |
| 2022-03-12 | $0.4301000 | $0.4230000 | $0.4364000 | $0.4202000 |
| 2022-03-13 | $0.4230000 | $0.4166000 | $0.4380000 | $0.4126000 |
| 2022-03-14 | $0.4166000 | $0.4178000 | $0.4407000 | $0.4064000 |
| 2022-03-15 | $0.4177000 | $0.4032000 | $0.4349000 | $0.4032000 |
| 2022-03-16 | $0.4049000 | $0.4304000 | $0.4328000 | $0.3988000 |
| 2022-03-17 | $0.4304000 | $0.4291000 | $0.4395000 | $0.4230000 |
| 2022-03-18 | $0.4259000 | $0.4271000 | $0.4477000 | $0.4206000 |
| 2022-03-19 | $0.4238000 | $0.4487000 | $0.4622000 | $0.4211000 |
| 2022-03-20 | $0.4487000 | $0.4305000 | $0.4553000 | $0.4141000 |
| 2022-03-21 | $0.4329000 | $0.4296000 | $0.4395000 | $0.4195000 |
| 2022-03-22 | $0.4300000 | $0.4350000 | $0.4438000 | $0.4197000 |
| 2022-03-23 | $0.4350000 | $0.4394000 | $0.4411000 | $0.4176000 |
| 2022-03-24 | $0.4404000 | $0.4361000 | $0.4616000 | $0.4336000 |
| 2022-03-25 | $0.4361000 | $0.4333000 | $0.4429000 | $0.4280000 |
| 2022-03-26 | $0.4333000 | $0.4379000 | $0.4420000 | $0.4244000 |
| 2022-03-27 | $0.4379000 | $0.4397000 | $0.4422000 | $0.4240000 |
| 2022-03-28 | $0.4397000 | $0.4505000 | $0.4766000 | $0.4376000 |
| 2022-03-29 | $0.4505000 | $0.4582000 | $0.4849000 | $0.4476000 |
| 2022-03-30 | $0.4582000 | $0.4554000 | $0.4713000 | $0.4381000 |
| 2022-03-31 | $0.4554000 | $0.4491000 | $0.4732000 | $0.4389000 |
| 2022-04-01 | $0.4491000 | $0.4536000 | $0.4650000 | $0.4222000 |
| 2022-04-02 | $0.4536000 | $0.4649000 | $0.5115000 | $0.4370000 |
| 2022-04-03 | $0.4649000 | $0.4767000 | $0.4866000 | $0.4524000 |
| 2022-04-04 | $0.4767000 | $0.4889000 | $0.4903000 | $0.4657000 |
| 2022-04-05 | $0.4889000 | $0.4950000 | $0.5107000 | $0.4775000 |
| 2022-04-06 | $0.4950000 | $0.5021000 | $0.5311000 | $0.4804000 |
| 2022-04-07 | $0.5021000 | $0.5106000 | $0.5229000 | $0.4982000 |
| 2022-04-08 | $0.5106000 | $0.4897000 | $0.5106000 | $0.4878000 |
| 2022-04-09 | $0.4897000 | $0.4864000 | $0.4985000 | $0.4796000 |
| 2022-04-10 | $0.4864000 | $0.4950000 | $0.5105000 | $0.4768000 |
| 2022-04-11 | $0.4950000 | $0.4551000 | $0.5058000 | $0.4486000 |
| 2022-04-12 | $0.4551000 | $0.4728000 | $0.5370000 | $0.4477000 |
| 2022-04-13 | $0.4728000 | $0.4634000 | $0.4993000 | $0.4625000 |
| 2022-04-14 | $0.4634000 | $0.4644000 | $0.4714000 | $0.4363000 |
| 2022-04-15 | $0.4695000 | $0.4546000 | $0.4767000 | $0.4443000 |
| 2022-04-16 | $0.4559000 | $0.4517000 | $0.4600000 | $0.4483000 |
| 2022-04-17 | $0.4517000 | $0.4369000 | $0.4468000 | $0.4211000 |
| 2022-04-18 | $0.4369000 | $0.4312000 | $0.4587000 | $0.4288000 |
| 2022-04-19 | $0.4312000 | $0.4576000 | $0.4589000 | $0.4331000 |
| 2022-04-20 | $0.4576000 | $0.4453000 | $0.4577000 | $0.4401000 |
| 2022-04-21 | $0.4453000 | $0.4324000 | $0.4342000 | $0.4178000 |
| 2022-04-22 | $0.4324000 | $0.4341000 | $0.4385000 | $0.4178000 |
| 2022-04-23 | $0.4341000 | $0.4245000 | $0.4310000 | $0.4216000 |
| 2022-04-24 | $0.4245000 | $0.4205000 | $0.4275000 | $0.4138000 |
| 2022-04-25 | $0.4205000 | $0.4260000 | $0.4444000 | $0.4215000 |
| 2022-04-26 | $0.4260000 | $0.4116000 | $0.4130000 | $0.3914000 |
| 2022-04-27 | $0.4116000 | $0.4129000 | $0.4251000 | $0.4092000 |
| 2022-04-28 | $0.4129000 | $0.4073000 | $0.4267000 | $0.4038000 |
| 2022-04-29 | $0.4073000 | $0.4031000 | $0.4144000 | $0.3857000 |
| 2022-04-30 | $0.4050000 | $0.3855000 | $0.4061000 | $0.3762000 |
| 2022-05-01 | $0.3855000 | $0.3802000 | $0.3940000 | $0.3761000 |
| 2022-05-02 | $0.3812000 | $0.3879000 | $0.4053000 | $0.3841000 |
| 2022-05-03 | $0.3879000 | $0.3698000 | $0.3871000 | $0.3545000 |
| 2022-05-04 | $0.3698000 | $0.3869000 | $0.4002000 | $0.3758000 |
| 2022-05-05 | $0.3869000 | $0.3753000 | $0.3937000 | $0.3580000 |
| 2022-05-06 | $0.3753000 | $0.3769000 | $0.4014000 | $0.3570000 |
| 2022-05-07 | $0.3769000 | $0.3642000 | $0.3739000 | $0.3565000 |
| 2022-05-08 | $0.3642000 | $0.3476000 | $0.3580000 | $0.3381000 |
| 2022-05-09 | $0.3476000 | $0.2994000 | $0.3123000 | $0.2860000 |
| 2022-05-10 | $0.2994000 | $0.3091000 | $0.3332000 | $0.3060000 |
| 2022-05-11 | $0.3091000 | $0.2645000 | $0.2801000 | $0.2595000 |
| 2022-05-12 | $0.2639000 | $0.2762000 | $0.2981000 | $0.2096000 |
| 2022-05-13 | $0.2752000 | $0.2984000 | $0.3790000 | $0.2707000 |
| 2022-05-14 | $0.2984000 | $0.3013000 | $0.3104000 | $0.2810000 |
| 2022-05-15 | $0.3013000 | $0.3285000 | $0.3478000 | $0.3063000 |
| 2022-05-16 | $0.3285000 | $0.3145000 | $0.3254000 | $0.2959000 |
| 2022-05-17 | $0.3145000 | $0.3157000 | $0.3431000 | $0.3126000 |
| 2022-05-18 | $0.3157000 | $0.2906000 | $0.2965000 | $0.2820000 |
| 2022-05-19 | $0.2906000 | $0.3097000 | $0.3204000 | $0.2988000 |
| 2022-05-20 | $0.3097000 | $0.3055000 | $0.3084000 | $0.2933000 |
| 2022-05-21 | $0.3055000 | $0.3109000 | $0.3291000 | $0.3050000 |
| 2022-05-22 | $0.3109000 | $0.3178000 | $0.3256000 | $0.3104000 |
| 2022-05-23 | $0.3178000 | $0.3033000 | $0.3135000 | $0.2960000 |
| 2022-05-24 | $0.3033000 | $0.3085000 | $0.3121000 | $0.3030000 |
| 2022-05-25 | $0.3085000 | $0.2991000 | $0.3034000 | $0.2933000 |
| 2022-05-26 | $0.2991000 | $0.2819000 | $0.2909000 | $0.2724000 |
| 2022-05-27 | $0.2819000 | $0.2691000 | $0.2849000 | $0.2691000 |
| 2022-05-28 | $0.2691000 | $0.2699000 | $0.2921000 | $0.2690000 |
| 2022-05-29 | $0.2699000 | $0.2736000 | $0.2797000 | $0.2672000 |
| 2022-05-30 | $0.2736000 | $0.3028000 | $0.3150000 | $0.2911000 |
| 2022-05-31 | $0.3028000 | $0.2917000 | $0.3095000 | $0.2847000 |
| 2022-06-01 | $0.2917000 | $0.2757000 | $0.2808000 | $0.2686000 |
| 2022-06-02 | $0.2757000 | $0.2801000 | $0.2873000 | $0.2779000 |
| 2022-06-03 | $0.2801000 | $0.2751000 | $0.2808000 | $0.2703000 |
| 2022-06-04 | $0.2751000 | $0.2803000 | $0.2992000 | $0.2783000 |
| 2022-06-05 | $0.2803000 | $0.2756000 | $0.2826000 | $0.2741000 |
| 2022-06-06 | $0.2756000 | $0.2871000 | $0.2890000 | $0.2745000 |
| 2022-06-07 | $0.2871000 | $0.2819000 | $0.3016000 | $0.2784000 |
| 2022-06-08 | $0.2832000 | $0.2746000 | $0.3190000 | $0.2678000 |
| 2022-06-09 | $0.2719000 | $0.2766000 | $0.3066000 | $0.2619000 |
| 2022-06-10 | $0.2766000 | $0.2684000 | $0.2762000 | $0.2555000 |
| 2022-06-11 | $0.2684000 | $0.2553000 | $0.2632000 | $0.2433000 |
| 2022-06-12 | $0.2553000 | $0.2127000 | $0.2441000 | $0.2091000 |
| 2022-06-13 | $0.2127000 | $0.2002000 | $0.2092000 | $0.1676000 |
| 2022-06-14 | $0.2002000 | $0.1830000 | $0.2198000 | $0.1783000 |
| 2022-06-15 | $0.1830000 | $0.1962000 | $0.2037000 | $0.1699000 |
| 2022-06-16 | $0.1962000 | $0.1738000 | $0.1761000 | $0.1635000 |
| 2022-06-17 | $0.1738000 | $0.1744000 | $0.1900000 | $0.1714000 |
| 2022-06-18 | $0.1744000 | $0.1616000 | $0.1702000 | $0.1590000 |
| 2022-06-19 | $0.1616000 | $0.1605000 | $0.1833000 | $0.1534000 |
| 2022-06-20 | $0.1605000 | $0.1636000 | $0.1727000 | $0.1595000 |
| 2022-06-21 | $0.1636000 | $0.1740000 | $0.1821000 | $0.1623000 |
| 2022-06-22 | $0.1740000 | $0.1779000 | $0.1801000 | $0.1607000 |
| 2022-06-23 | $0.1779000 | $0.1897000 | $0.1964000 | $0.1862000 |
| 2022-06-24 | $0.1833000 | $0.2158000 | $0.2215000 | $0.1833000 |
| 2022-06-25 | $0.2158000 | $0.2064000 | $0.2200000 | $0.2064000 |
| 2022-06-26 | $0.2131000 | $0.2078000 | $0.2104000 | $0.2019000 |
| 2022-06-27 | $0.2078000 | $0.2028000 | $0.2081000 | $0.1878000 |
| 2022-06-28 | $0.2028000 | $0.2023000 | $0.2030000 | $0.1919000 |
| 2022-06-29 | $0.2023000 | $0.1985000 | $0.1985000 | $0.1873000 |
| 2022-06-30 | $0.1985000 | $0.1993000 | $0.2059000 | $0.1917000 |
| 2022-07-01 | $0.1993000 | $0.1917000 | $0.1976000 | $0.1865000 |
| 2022-07-02 | $0.1917000 | $0.1897000 | $0.1974000 | $0.1851000 |
| 2022-07-03 | $0.1897000 | $0.1872000 | $0.1941000 | $0.1865000 |
| 2022-07-04 | $0.1872000 | $0.2083000 | $0.2132000 | $0.1988000 |
| 2022-07-05 | $0.2083000 | $0.1990000 | $0.2069000 | $0.1951000 |
| 2022-07-06 | $0.1990000 | $0.1981000 | $0.2131000 | $0.1967000 |
| 2022-07-07 | $0.1981000 | $0.2019000 | $0.2143000 | $0.2012000 |
| 2022-07-08 | $0.2019000 | $0.1998000 | $0.2012000 | $0.1944000 |
| 2022-07-09 | $0.1998000 | $0.2043000 | $0.2071000 | $0.2002000 |
| 2022-07-10 | $0.2043000 | $0.2001000 | $0.2037000 | $0.1956000 |
| 2022-07-11 | $0.2001000 | $0.1901000 | $0.1916000 | $0.1859000 |
| 2022-07-12 | $0.1901000 | $0.1892000 | $0.1910000 | $0.1771000 |
| 2022-07-13 | $0.1892000 | $0.2004000 | $0.2231000 | $0.1975000 |
| 2022-07-14 | $0.2004000 | $0.1971000 | $0.2156000 | $0.1940000 |
| 2022-07-15 | $0.1971000 | $0.1985000 | $0.2043000 | $0.1937000 |
| 2022-07-16 | $0.1985000 | $0.2024000 | $0.2222000 | $0.1976000 |
| 2022-07-17 | $0.2024000 | $0.1968000 | $0.2028000 | $0.1939000 |
| 2022-07-18 | $0.1968000 | $0.2144000 | $0.2339000 | $0.2139000 |
| 2022-07-19 | $0.2144000 | $0.2133000 | $0.2211000 | $0.2071000 |
| 2022-07-20 | $0.2133000 | $0.2063000 | $0.2167000 | $0.1974000 |
| 2022-07-21 | $0.2063000 | $0.2078000 | $0.2203000 | $0.2033000 |
| 2022-07-22 | $0.2078000 | $0.1989000 | $0.2046000 | $0.1907000 |
| 2022-07-23 | $0.1989000 | $0.2012000 | $0.2019000 | $0.1926000 |
| 2022-07-24 | $0.2012000 | $0.1991000 | $0.2075000 | $0.1957000 |
| 2022-07-25 | $0.1991000 | $0.1897000 | $0.1943000 | $0.1787000 |
| 2022-07-26 | $0.1897000 | $0.1938000 | $0.2018000 | $0.1909000 |
| 2022-07-27 | $0.1938000 | $0.2000000 | $0.2251000 | $0.1995000 |
| 2022-07-28 | $0.2000000 | $0.2004000 | $0.2164000 | $0.1978000 |
| 2022-07-29 | $0.2004000 | $0.1984000 | $0.2112000 | $0.1967000 |
| 2022-07-30 | $0.1984000 | $0.1996000 | $0.2022000 | $0.1956000 |
| 2022-07-31 | $0.1996000 | $0.1973000 | $0.1992000 | $0.1930000 |
| 2022-08-01 | $0.1973000 | $0.1973000 | $0.1988000 | $0.1896000 |
| 2022-08-02 | $0.1973000 | $0.1930000 | $0.2044000 | $0.1886000 |
| 2022-08-03 | $0.1930000 | $0.1929000 | $0.1978000 | $0.1884000 |
| 2022-08-04 | $0.1929000 | $0.1999000 | $0.2010000 | $0.1907000 |
| 2022-08-05 | $0.1999000 | $0.2036000 | $0.2159000 | $0.2036000 |
| 2022-08-06 | $0.2036000 | $0.2007000 | $0.2061000 | $0.1956000 |
| 2022-08-07 | $0.2007000 | $0.2007000 | $0.2034000 | $0.1968000 |
| 2022-08-08 | $0.2007000 | $0.2016000 | $0.2144000 | $0.1966000 |
| 2022-08-09 | $0.2016000 | $0.1973000 | $0.2005000 | $0.1915000 |
| 2022-08-10 | $0.1973000 | $0.1945000 | $0.2191000 | $0.1908000 |
| 2022-08-11 | $0.1945000 | $0.1926000 | $0.1994000 | $0.1808000 |
| 2022-08-12 | $0.1926000 | $0.1923000 | $0.2006000 | $0.1864000 |
| 2022-08-13 | $0.1923000 | $0.1926000 | $0.1948000 | $0.1835000 |
| 2022-08-14 | $0.1926000 | $0.1899000 | $0.1899000 | $0.1809000 |
| 2022-08-15 | $0.1899000 | $0.1875000 | $0.1899000 | $0.1819000 |
| 2022-08-16 | $0.1875000 | $0.1862000 | $0.1887000 | $0.1829000 |
| 2022-08-17 | $0.1862000 | $0.1893000 | $0.1893000 | $0.1761000 |
| 2022-08-18 | $0.1893000 | $0.1854000 | $0.1905000 | $0.1842000 |
| 2022-08-19 | $0.1854000 | $0.1743000 | $0.1836000 | $0.1604000 |
| 2022-08-20 | $0.1743000 | $0.1740000 | $0.1784000 | $0.1661000 |
| 2022-08-21 | $0.1740000 | $0.1734000 | $0.1791000 | $0.1718000 |
| 2022-08-22 | $0.1734000 | $0.1725000 | $0.1811000 | $0.1725000 |
| 2022-08-23 | $0.1725000 | $0.1748000 | $0.1811000 | $0.1723000 |
| 2022-08-24 | $0.1748000 | $0.1721000 | $0.1779000 | $0.1518000 |
| 2022-08-25 | $0.1721000 | $0.1733000 | $0.1767000 | $0.1703000 |
| 2022-08-26 | $0.1733000 | $0.1680000 | $0.1680000 | $0.1538000 |
| 2022-08-27 | $0.1680000 | $0.1664000 | $0.1706000 | $0.1640000 |
| 2022-08-28 | $0.1664000 | $0.1612000 | $0.1613000 | $0.1573000 |
| 2022-08-29 | $0.1612000 | $0.1663000 | $0.1785000 | $0.1647000 |
| 2022-08-30 | $0.1663000 | $0.1633000 | $0.1668000 | $0.1511000 |
| 2022-08-31 | $0.1633000 | $0.1644000 | $0.1665000 | $0.1593000 |
| 2022-09-01 | $0.1644000 | $0.1651000 | $0.1707000 | $0.1627000 |
| 2022-09-02 | $0.1651000 | $0.1620000 | $0.1658000 | $0.1568000 |
| 2022-09-03 | $0.1620000 | $0.1629000 | $0.1639000 | $0.1601000 |
| 2022-09-04 | $0.1625000 | $0.1638000 | $0.1646000 | $0.1615000 |
| 2022-09-05 | $0.1636000 | $0.1739000 | $0.1901000 | $0.1648000 |
| 2022-09-06 | $0.1739000 | $0.1699000 | $0.1822000 | $0.1595000 |
| 2022-09-07 | $0.1699000 | $0.1795000 | $0.1865000 | $0.1751000 |
| 2022-09-08 | $0.1795000 | $0.1784000 | $0.1855000 | $0.1747000 |
| 2022-09-09 | $0.1784000 | $0.1900000 | $0.2013000 | $0.1814000 |
| 2022-09-10 | $0.1900000 | $0.1885000 | $0.1993000 | $0.1855000 |
| 2022-09-11 | $0.1885000 | $0.1889000 | $0.1907000 | $0.1841000 |
| 2022-09-12 | $0.1889000 | $0.1883000 | $0.1914000 | $0.1814000 |
| 2022-09-13 | $0.1883000 | $0.1756000 | $0.1941000 | $0.1694000 |
| 2022-09-14 | $0.1753000 | $0.1829000 | $0.1830000 | $0.1715000 |
| 2022-09-15 | $0.1849000 | $0.1764000 | $0.1764000 | $0.1577000 |
| 2022-09-16 | $0.1764000 | $0.1724000 | $0.1749000 | $0.1655000 |
| 2022-09-17 | $0.1722000 | $0.1742000 | $0.1774000 | $0.1696000 |
| 2022-09-18 | $0.1742000 | $0.1610000 | $0.1768000 | $0.1610000 |
| 2022-09-19 | $0.1610000 | $0.1844000 | $0.1844000 | $0.1600000 |
| 2022-09-20 | $0.1826000 | $0.1756000 | $0.1830000 | $0.1682000 |
| 2022-09-21 | $0.1756000 | $0.1661000 | $0.1678000 | $0.1528000 |
| 2022-09-22 | $0.1661000 | $0.1729000 | $0.1798000 | $0.1723000 |
| 2022-09-23 | $0.1729000 | $0.1733000 | $0.1819000 | $0.1681000 |
| 2022-09-24 | $0.1733000 | $0.1724000 | $0.1741000 | $0.1679000 |
| 2022-09-25 | $0.1724000 | $0.1740000 | $0.1744000 | $0.1669000 |
| 2022-09-26 | $0.1740000 | $0.1766000 | $0.1806000 | $0.1759000 |
| 2022-09-27 | $0.1766000 | $0.1733000 | $0.1757000 | $0.1676000 |
| 2022-09-28 | $0.1733000 | $0.1730000 | $0.1820000 | $0.1698000 |
| 2022-09-29 | $0.1730000 | $0.1746000 | $0.1790000 | $0.1690000 |
| 2022-09-30 | $0.1746000 | $0.1745000 | $0.1761000 | $0.1698000 |
| 2022-10-01 | $0.1745000 | $0.1764000 | $0.1770000 | $0.1712000 |
| 2022-10-02 | $0.1764000 | $0.1759000 | $0.1759000 | $0.1694000 |
| 2022-10-03 | $0.1759000 | $0.1820000 | $0.1920000 | $0.1781000 |
| 2022-10-04 | $0.1820000 | $0.1903000 | $0.1931000 | $0.1822000 |
| 2022-10-05 | $0.1903000 | $0.1956000 | $0.2122000 | $0.1874000 |
| 2022-10-06 | $0.1956000 | $0.1997000 | $0.2053000 | $0.1934000 |
| 2022-10-07 | $0.1997000 | $0.1910000 | $0.1978000 | $0.1762000 |
| 2022-10-08 | $0.1921000 | $0.1841000 | $0.1921000 | $0.1800000 |
| 2022-10-09 | $0.1848000 | $0.1906000 | $0.1906000 | $0.1859000 |
| 2022-10-10 | $0.1906000 | $0.1992000 | $0.2029000 | $0.1852000 |
| 2022-10-11 | $0.1992000 | $0.1959000 | $0.1976000 | $0.1811000 |
| 2022-10-12 | $0.1959000 | $0.1918000 | $0.1993000 | $0.1843000 |
| 2022-10-13 | $0.1918000 | $0.1889000 | $0.1945000 | $0.1848000 |
| 2022-10-14 | $0.1889000 | $0.1885000 | $0.1919000 | $0.1795000 |
| 2022-10-15 | $0.1885000 | $0.1893000 | $0.1893000 | $0.1812000 |
| 2022-10-16 | $0.1893000 | $0.1901000 | $0.1939000 | $0.1884000 |
| 2022-10-17 | $0.1901000 | $0.1924000 | $0.1939000 | $0.1860000 |
| 2022-10-18 | $0.1924000 | $0.1920000 | $0.1928000 | $0.1881000 |
| 2022-10-19 | $0.1920000 | $0.1905000 | $0.1912000 | $0.1868000 |
| 2022-10-20 | $0.1905000 | $0.1921000 | $0.1943000 | $0.1864000 |
| 2022-10-21 | $0.1921000 | $0.1899000 | $0.1947000 | $0.1886000 |
| 2022-10-22 | $0.1899000 | $0.1866000 | $0.1928000 | $0.1866000 |
| 2022-10-23 | $0.1866000 | $0.1906000 | $0.1984000 | $0.1906000 |
| 2022-10-24 | $0.1906000 | $0.1881000 | $0.1959000 | $0.1856000 |
| 2022-10-25 | $0.1881000 | $0.1958000 | $0.2064000 | $0.1884000 |
| 2022-10-26 | $0.1958000 | $0.2031000 | $0.2134000 | $0.1993000 |
| 2022-10-27 | $0.2031000 | $0.1970000 | $0.1996000 | $0.1928000 |
| 2022-10-28 | $0.1970000 | $0.2056000 | $0.2104000 | $0.2023000 |
| 2022-10-29 | $0.2056000 | $0.2094000 | $0.2154000 | $0.1985000 |
| 2022-10-30 | $0.2094000 | $0.2146000 | $0.2146000 | $0.2022000 |
| 2022-10-31 | $0.2146000 | $0.2182000 | $0.2204000 | $0.2060000 |
| 2022-11-01 | $0.2177000 | $0.2398000 | $0.2685000 | $0.2177000 |
| 2022-11-02 | $0.2420000 | $0.2381000 | $0.2481000 | $0.2226000 |
| 2022-11-03 | $0.2377000 | $0.2387000 | $0.2475000 | $0.2279000 |
| 2022-11-04 | $0.2377000 | $0.2519000 | $0.2588000 | $0.2456000 |
| 2022-11-05 | $0.2500000 | $0.2898000 | $0.3264000 | $0.2160000 |
| 2022-11-06 | $0.2882000 | $0.2788000 | $0.2912000 | $0.2548000 |
| 2022-11-07 | $0.2788000 | $0.3021000 | $0.3891000 | $0.2715000 |
| 2022-11-08 | $0.3021000 | $0.2833000 | $0.2955000 | $0.2412000 |
| 2022-11-09 | $0.2833000 | $0.2229000 | $0.2434000 | $0.1944000 |
| 2022-11-10 | $0.2229000 | $0.2571000 | $0.3116000 | $0.2455000 |
| 2022-11-11 | $0.2571000 | $0.2524000 | $0.2766000 | $0.2268000 |
| 2022-11-12 | $0.2524000 | $0.2359000 | $0.2536000 | $0.2295000 |
| 2022-11-13 | $0.2359000 | $0.2216000 | $0.2438000 | $0.2004000 |
| 2022-11-14 | $0.2216000 | $0.2258000 | $0.2396000 | $0.2130000 |
| 2022-11-15 | $0.2258000 | $0.2327000 | $0.2376000 | $0.2222000 |
| 2022-11-16 | $0.2327000 | $0.2252000 | $0.2319000 | $0.2181000 |
| 2022-11-17 | $0.2252000 | $0.2257000 | $0.2257000 | $0.2089000 |
| 2022-11-18 | $0.2257000 | $0.2294000 | $0.2311000 | $0.2084000 |
| 2022-11-19 | $0.2294000 | $0.2214000 | $0.2348000 | $0.2146000 |
| 2022-11-20 | $0.2214000 | $0.2110000 | $0.2130000 | $0.2010000 |
| 2022-11-21 | $0.2110000 | $0.2159000 | $0.2459000 | $0.2014000 |
| 2022-11-22 | $0.2159000 | $0.2106000 | $0.2240000 | $0.2070000 |
| 2022-11-23 | $0.2145000 | $0.2138000 | $0.2288000 | $0.2086000 |
| 2022-11-24 | $0.2172000 | $0.2286000 | $0.2452000 | $0.2152000 |
| 2022-11-25 | $0.2286000 | $0.2396000 | $0.2590000 | $0.2265000 |
| 2022-11-26 | $0.2396000 | $0.2377000 | $0.2409000 | $0.2306000 |
| 2022-11-27 | $0.2377000 | $0.2341000 | $0.2388000 | $0.2291000 |
| 2022-11-28 | $0.2341000 | $0.2307000 | $0.2382000 | $0.2223000 |
| 2022-11-29 | $0.2307000 | $0.2430000 | $0.2480000 | $0.2352000 |
| 2022-11-30 | $0.2430000 | $0.2414000 | $0.2631000 | $0.2379000 |
| 2022-12-01 | $0.2414000 | $0.2428000 | $0.2528000 | $0.2299000 |
| 2022-12-02 | $0.2428000 | $0.2506000 | $0.2542000 | $0.2420000 |
| 2022-12-03 | $0.2506000 | $0.2397000 | $0.2413000 | $0.2258000 |
| 2022-12-04 | $0.2397000 | $0.2419000 | $0.2471000 | $0.2148000 |
| 2022-12-05 | $0.2419000 | $0.2346000 | $0.2449000 | $0.2292000 |
| 2022-12-06 | $0.2346000 | $0.2330000 | $0.2381000 | $0.2276000 |
| 2022-12-07 | $0.2330000 | $0.2276000 | $0.2301000 | $0.2218000 |
| 2022-12-08 | $0.2276000 | $0.2340000 | $0.2389000 | $0.2319000 |
| 2022-12-09 | $0.2340000 | $0.2343000 | $0.2369000 | $0.2267000 |
| 2022-12-10 | $0.2343000 | $0.2407000 | $0.2517000 | $0.2312000 |
| 2022-12-11 | $0.2407000 | $0.2367000 | $0.2404000 | $0.2303000 |
| 2022-12-12 | $0.2367000 | $0.2426000 | $0.2464000 | $0.2367000 |
| 2022-12-13 | $0.2426000 | $0.2378000 | $0.2511000 | $0.2294000 |
| 2022-12-14 | $0.2378000 | $0.2305000 | $0.2355000 | $0.2208000 |
| 2022-12-15 | $0.2305000 | $0.2223000 | $0.2280000 | $0.2173000 |
| 2022-12-16 | $0.2223000 | $0.2097000 | $0.2127000 | $0.1999000 |
| 2022-12-17 | $0.2097000 | $0.2136000 | $0.2163000 | $0.2099000 |
| 2022-12-18 | $0.2136000 | $0.2125000 | $0.2194000 | $0.2080000 |
| 2022-12-19 | $0.2125000 | $0.2056000 | $0.2109000 | $0.2056000 |
| 2022-12-20 | $0.2056000 | $0.2098000 | $0.2158000 | $0.2059000 |
| 2022-12-21 | $0.2098000 | $0.2121000 | $0.2165000 | $0.2068000 |
| 2022-12-22 | $0.2121000 | $0.2103000 | $0.2174000 | $0.2097000 |
| 2022-12-23 | $0.2103000 | $0.2118000 | $0.2140000 | $0.2069000 |
| 2022-12-24 | $0.2118000 | $0.2107000 | $0.2135000 | $0.2094000 |
| 2022-12-25 | $0.2107000 | $0.2097000 | $0.2122000 | $0.1999000 |
| 2022-12-26 | $0.2097000 | $0.2099000 | $0.2138000 | $0.2090000 |
| 2022-12-27 | $0.2099000 | $0.2087000 | $0.2122000 | $0.2070000 |
| 2022-12-28 | $0.2087000 | $0.2022000 | $0.2080000 | $0.2012000 |
| 2022-12-29 | $0.2022000 | $0.2034000 | $0.2047000 | $0.1990000 |
| 2022-12-30 | $0.2034000 | $0.2016000 | $0.2054000 | $0.1963000 |
| 2022-12-31 | $0.2016000 | $0.1950000 | $0.2016000 | $0.1806000 |
| 2023-01-01 | $0.1950000 | $0.1938000 | $0.1990000 | $0.1918000 |
| 2023-01-02 | $0.1938000 | $0.1928000 | $0.1961000 | $0.1911000 |
| 2023-01-03 | $0.1928000 | $0.2040000 | $0.2040000 | $0.1928000 |
| 2023-01-04 | $0.2040000 | $0.2077000 | $0.2121000 | $0.2040000 |
| 2023-01-05 | $0.2077000 | $0.2101000 | $0.2104000 | $0.2020000 |
| 2023-01-06 | $0.2101000 | $0.2137000 | $0.2178000 | $0.2071000 |
| 2023-01-07 | $0.2137000 | $0.2108000 | $0.2128000 | $0.2070000 |
| 2023-01-08 | $0.2108000 | $0.2098000 | $0.2165000 | $0.2091000 |
| 2023-01-09 | $0.2098000 | $0.2135000 | $0.2292000 | $0.2113000 |
| 2023-01-10 | $0.2135000 | $0.2165000 | $0.2206000 | $0.2150000 |
| 2023-01-11 | $0.2165000 | $0.2168000 | $0.2258000 | $0.2168000 |
| 2023-01-12 | $0.2168000 | $0.2182000 | $0.2218000 | $0.2120000 |
| 2023-01-13 | $0.2182000 | $0.2275000 | $0.2384000 | $0.2230000 |
| 2023-01-14 | $0.2275000 | $0.2293000 | $0.2485000 | $0.2272000 |
| 2023-01-15 | $0.2293000 | $0.2261000 | $0.2328000 | $0.2213000 |
| 2023-01-16 | $0.2261000 | $0.2301000 | $0.2425000 | $0.2252000 |
| 2023-01-17 | $0.2301000 | $0.2310000 | $0.2473000 | $0.2251000 |
| 2023-01-18 | $0.2310000 | $0.2268000 | $0.2317000 | $0.2194000 |
| 2023-01-19 | $0.2268000 | $0.2254000 | $0.2327000 | $0.2220000 |
| 2023-01-20 | $0.2254000 | $0.2412000 | $0.2517000 | $0.2298000 |
| 2023-01-21 | $0.2412000 | $0.2334000 | $0.2370000 | $0.2207000 |
| 2023-01-22 | $0.2364000 | $0.2280000 | $0.2364000 | $0.2280000 |
| 2023-01-23 | $0.2300000 | $0.2350000 | $0.2350000 | $0.2236000 |
| 2023-01-24 | $0.2350000 | $0.2294000 | $0.2429000 | $0.2200000 |
| 2023-01-25 | $0.2294000 | $0.2300000 | $0.2434000 | $0.2300000 |
| 2023-01-26 | $0.2300000 | $0.2325000 | $0.2364000 | $0.2221000 |
| 2023-01-27 | $0.2325000 | $0.2312000 | $0.2398000 | $0.2258000 |
| 2023-01-28 | $0.2312000 | $0.2323000 | $0.2345000 | $0.2255000 |
| 2023-01-29 | $0.2323000 | $0.2360000 | $0.2499000 | $0.2323000 |
| 2023-01-30 | $0.2360000 | $0.2322000 | $0.2453000 | $0.2166000 |
| 2023-01-31 | $0.2322000 | $0.2313000 | $0.2383000 | $0.2245000 |
| 2023-02-01 | $0.2313000 | $0.2379000 | $0.2438000 | $0.2336000 |
| 2023-02-02 | $0.2379000 | $0.2369000 | $0.2382000 | $0.2285000 |
| 2023-02-03 | $0.2369000 | $0.2366000 | $0.2434000 | $0.2315000 |
| 2023-02-04 | $0.2366000 | $0.2365000 | $0.2430000 | $0.2312000 |
| 2023-02-05 | $0.2365000 | $0.2352000 | $0.2355000 | $0.2288000 |
| 2023-02-06 | $0.2352000 | $0.2287000 | $0.2341000 | $0.2252000 |
| 2023-02-07 | $0.2287000 | $0.2360000 | $0.2466000 | $0.2268000 |
| 2023-02-08 | $0.2360000 | $0.2369000 | $0.2376000 | $0.2287000 |
| 2023-02-09 | $0.2369000 | $0.2246000 | $0.2268000 | $0.2192000 |
| 2023-02-10 | $0.2246000 | $0.2290000 | $0.2334000 | $0.2091000 |
| 2023-02-11 | $0.2294000 | $0.2296000 | $0.2307000 | $0.2255000 |
| 2023-02-12 | $0.2296000 | $0.2296000 | $0.2296000 | $0.2234000 |
| 2023-02-13 | $0.2296000 | $0.2285000 | $0.2344000 | $0.2261000 |
| 2023-02-14 | $0.2285000 | $0.2308000 | $0.2382000 | $0.2267000 |
| 2023-02-15 | $0.2308000 | $0.2334000 | $0.2547000 | $0.2305000 |
| 2023-02-16 | $0.2334000 | $0.2364000 | $0.2394000 | $0.2199000 |
| 2023-02-17 | $0.2364000 | $0.2396000 | $0.2445000 | $0.2296000 |
| 2023-02-18 | $0.2396000 | $0.2333000 | $0.2396000 | $0.2288000 |
| 2023-02-19 | $0.2333000 | $0.2329000 | $0.2369000 | $0.2292000 |
| 2023-02-20 | $0.2329000 | $0.2332000 | $0.2373000 | $0.2255000 |
| 2023-02-21 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2226000 |
| 2023-02-22 | $0.2300000 | $0.2227000 | $0.2355000 | $0.1939000 |
| 2023-02-23 | $0.2227000 | $0.2213000 | $0.2255000 | $0.2156000 |
| 2023-02-24 | $0.2213000 | $0.2212000 | $0.2227000 | $0.2153000 |
| 2023-02-25 | $0.2213000 | $0.2150000 | $0.2195000 | $0.2088000 |
| 2023-02-26 | $0.2150000 | $0.2180000 | $0.2248000 | $0.2180000 |
| 2023-02-27 | $0.2180000 | $0.2201000 | $0.2239000 | $0.2145000 |
| 2023-02-28 | $0.2201000 | $0.2157000 | $0.2175000 | $0.2090000 |
| 2023-03-01 | $0.2157000 | $0.2188000 | $0.2252000 | $0.2163000 |
| 2023-03-02 | $0.2188000 | $0.2162000 | $0.2173000 | $0.2122000 |
| 2023-03-03 | $0.2162000 | $0.2099000 | $0.2130000 | $0.2034000 |
| 2023-03-04 | $0.2099000 | $0.2090000 | $0.2111000 | $0.2026000 |
| 2023-03-05 | $0.2090000 | $0.2072000 | $0.2103000 | $0.2064000 |
| 2023-03-06 | $0.2072000 | $0.2069000 | $0.2103000 | $0.2040000 |
| 2023-03-07 | $0.2069000 | $0.2024000 | $0.2063000 | $0.1993000 |
| 2023-03-08 | $0.2024000 | $0.1988000 | $0.1997000 | $0.1943000 |
| 2023-03-09 | $0.1988000 | $0.1880000 | $0.1910000 | $0.1767000 |
| 2023-03-10 | $0.1880000 | $0.1811000 | $0.1968000 | $0.1686000 |
| 2023-03-11 | $0.1811000 | $0.1872000 | $0.2001000 | $0.1645000 |
| 2023-03-12 | $0.1862000 | $0.1972000 | $0.2029000 | $0.1862000 |
| 2023-03-13 | $0.1972000 | $0.2092000 | $0.2095000 | $0.1857000 |
| 2023-03-14 | $0.2092000 | $0.2027000 | $0.2104000 | $0.1982000 |
| 2023-03-15 | $0.2027000 | $0.1945000 | $0.2075000 | $0.1854000 |
| 2023-03-16 | $0.1945000 | $0.1986000 | $0.1986000 | $0.1889000 |
| 2023-03-17 | $0.1986000 | $0.1953000 | $0.2019000 | $0.1901000 |
| 2023-03-18 | $0.1953000 | $0.1935000 | $0.2027000 | $0.1834000 |
| 2023-03-19 | $0.1935000 | $0.1925000 | $0.1976000 | $0.1883000 |
| 2023-03-20 | $0.1925000 | $0.1804000 | $0.1968000 | $0.1753000 |
| 2023-03-21 | $0.1804000 | $0.1919000 | $0.1963000 | $0.1799000 |
| 2023-03-22 | $0.1919000 | $0.1849000 | $0.1943000 | $0.1791000 |
| 2023-03-23 | $0.1849000 | $0.1855000 | $0.1872000 | $0.1779000 |
| 2023-03-24 | $0.1855000 | $0.1779000 | $0.1876000 | $0.1745000 |
| 2023-03-25 | $0.1779000 | $0.1818000 | $0.1818000 | $0.1720000 |
| 2023-03-26 | $0.1818000 | $0.1796000 | $0.1921000 | $0.1734000 |
| 2023-03-27 | $0.1796000 | $0.1742000 | $0.1859000 | $0.1721000 |
| 2023-03-28 | $0.1742000 | $0.1740000 | $0.1770000 | $0.1680000 |
| 2023-03-29 | $0.1740000 | $0.1815000 | $0.1816000 | $0.1726000 |
| 2023-03-30 | $0.1813000 | $0.1789000 | $0.1909000 | $0.1664000 |
| 2023-03-31 | $0.1789000 | $0.1793000 | $0.1822000 | $0.1743000 |
| 2023-04-01 | $0.1755000 | $0.1764000 | $0.1782000 | $0.1727000 |
| 2023-04-02 | $0.1764000 | $0.1761000 | $0.1826000 | $0.1761000 |
| 2023-04-03 | $0.1792000 | $0.1816000 | $0.1860000 | $0.1783000 |
| 2023-04-04 | $0.1804000 | $0.1860000 | $0.1860000 | $0.1785000 |
| 2023-04-05 | $0.1859000 | $0.1857000 | $0.1896000 | $0.1771000 |
| 2023-04-06 | $0.1857000 | $0.1880000 | $0.1880000 | $0.1802000 |
| 2023-04-07 | $0.1861000 | $0.1864000 | $0.1870000 | $0.1774000 |
| 2023-04-08 | $0.1864000 | $0.1843000 | $0.1869000 | $0.1803000 |
| 2023-04-09 | $0.1843000 | $0.1871000 | $0.1884000 | $0.1804000 |
| 2023-04-10 | $0.1852000 | $0.1881000 | $0.1915000 | $0.1850000 |
| 2023-04-11 | $0.1881000 | $0.1907000 | $0.1907000 | $0.1619000 |
| 2023-04-12 | $0.1885000 | $0.1880000 | $0.1892000 | $0.1530000 |
| 2023-04-13 | $0.1880000 | $0.1883000 | $0.1971000 | $0.1393000 |
| 2023-04-14 | $0.1883000 | $0.1983000 | $0.1994000 | $0.1800000 |
| 2023-04-15 | $0.2000000 | $0.1986000 | $0.2021000 | $0.1965000 |
| 2023-04-16 | $0.1984000 | $0.1963000 | $0.1996000 | $0.1963000 |
| 2023-04-17 | $0.1963000 | $0.1948000 | $0.1989000 | $0.1833000 |
| 2023-04-18 | $0.1948000 | $0.1894000 | $0.1978000 | $0.1845000 |
| 2023-04-19 | $0.1894000 | $0.1818000 | $0.1894000 | $0.1787000 |
| 2023-04-20 | $0.1818000 | $0.1716000 | $0.1847000 | $0.1413000 |
| 2023-04-21 | $0.1716000 | $0.1648000 | $0.1783000 | $0.1415000 |
| 2023-04-22 | $0.1648000 | $0.1717000 | $0.1768000 | $0.1587000 |
| 2023-04-23 | $0.1717000 | $0.1675000 | $0.1766000 | $0.1613000 |
| 2023-04-24 | $0.1663000 | $0.1810000 | $0.1810000 | $0.1640000 |
| 2023-04-25 | $0.1810000 | $0.1766000 | $0.1833000 | $0.1692000 |
| 2023-04-26 | $0.1766000 | $0.1769000 | $0.1769000 | $0.1620000 |
| 2023-04-27 | $0.1769000 | $0.1756000 | $0.1816000 | $0.1676000 |
| 2023-04-28 | $0.1756000 | $0.1789000 | $0.1841000 | $0.1726000 |
| 2023-04-29 | $0.1789000 | $0.1764000 | $0.1863000 | $0.1736000 |
| 2023-04-30 | $0.1764000 | $0.1707000 | $0.1753000 | $0.1633000 |
| 2023-05-01 | $0.1707000 | $0.1713000 | $0.1780000 | $0.1668000 |
| 2023-05-02 | $0.1713000 | $0.1748000 | $0.1780000 | $0.1697000 |
| 2023-05-03 | $0.1748000 | $0.1787000 | $0.1821000 | $0.1728000 |
| 2023-05-04 | $0.1787000 | $0.1748000 | $0.1786000 | $0.1677000 |
| 2023-05-05 | $0.1748000 | $0.1711000 | $0.1885000 | $0.1654000 |
| 2023-05-06 | $0.1711000 | $0.1636000 | $0.1669000 | $0.1550000 |
| 2023-05-07 | $0.1636000 | $0.1617000 | $0.1658000 | $0.1524000 |
| 2023-05-08 | $0.1617000 | $0.1599000 | $0.1623000 | $0.1546000 |
| 2023-05-09 | $0.1555000 | $0.1535000 | $0.1706000 | $0.1501000 |
| 2023-05-10 | $0.1535000 | $0.1556000 | $0.1624000 | $0.1493000 |
| 2023-05-11 | $0.1556000 | $0.1429000 | $0.1667000 | $0.1429000 |
| 2023-05-12 | $0.1429000 | $0.1455000 | $0.1524000 | $0.1280000 |
| 2023-05-13 | $0.1455000 | $0.1419000 | $0.1455000 | $0.1370000 |
| 2023-05-14 | $0.1419000 | $0.1421000 | $0.1462000 | $0.1319000 |
| 2023-05-15 | $0.1421000 | $0.1412000 | $0.1747000 | $0.1330000 |
| 2023-05-16 | $0.1412000 | $0.1376000 | $0.1458000 | $0.1363000 |
| 2023-05-17 | $0.1376000 | $0.1431000 | $0.1437000 | $0.1376000 |
| 2023-05-18 | $0.1431000 | $0.1406000 | $0.1436000 | $0.1381000 |
| 2023-05-19 | $0.1406000 | $0.1413000 | $0.1427000 | $0.1374000 |
| 2023-05-20 | $0.1413000 | $0.1406000 | $0.1422000 | $0.1380000 |
| 2023-05-21 | $0.1406000 | $0.1380000 | $0.1424000 | $0.1380000 |
| 2023-05-22 | $0.1380000 | $0.1401000 | $0.1401000 | $0.1349000 |
| 2023-05-23 | $0.1401000 | $0.1414000 | $0.1597000 | $0.1308000 |
| 2023-05-24 | $0.1414000 | $0.1320000 | $0.1438000 | $0.1274000 |
| 2023-05-25 | $0.1320000 | $0.1238000 | $0.1320000 | $0.1238000 |
| 2023-05-26 | $0.1238000 | $0.1276000 | $0.1311000 | $0.1238000 |
| 2023-05-27 | $0.1276000 | $0.1319000 | $0.1319000 | $0.1276000 |
| 2023-05-28 | $0.1319000 | $0.1336000 | $0.1336000 | $0.1274000 |
| 2023-05-29 | $0.1336000 | $0.1303000 | $0.1336000 | $0.1262000 |
| 2023-05-30 | $0.1303000 | $0.1269000 | $0.1336000 | $0.1256000 |
| 2023-05-31 | $0.1269000 | $0.1334000 | $0.1334000 | $0.1256000 |
| 2023-06-01 | $0.1334000 | $0.1284000 | $0.1334000 | $0.1272000 |
| 2023-06-02 | $0.1284000 | $0.1309000 | $0.1337000 | $0.1282000 |
| 2023-06-03 | $0.1309000 | $0.1284000 | $0.1337000 | $0.1283000 |
| 2023-06-04 | $0.1302000 | $0.1330000 | $0.1335000 | $0.1278000 |
| 2023-06-05 | $0.1320000 | $0.1222000 | $0.1337000 | $0.1222000 |
| 2023-06-06 | $0.1222000 | $0.1223000 | $0.1295000 | $0.1216000 |
| 2023-06-07 | $0.1223000 | $0.1216000 | $0.1262000 | $0.1211000 |
| 2023-06-08 | $0.1216000 | $0.1228000 | $0.1232000 | $0.1210000 |
| 2023-06-09 | $0.1228000 | $0.1212000 | $0.1235000 | $0.1210000 |
| 2023-06-10 | $0.1212000 | $0.1123000 | $0.1217000 | $0.1085000 |
| 2023-06-11 | $0.1123000 | $0.1121000 | $0.1156000 | $0.1110000 |
| 2023-06-12 | $0.1121000 | $0.1083000 | $0.1153000 | $0.1053000 |
| 2023-06-13 | $0.1083000 | $0.1168000 | $0.1168000 | $0.1073000 |
| 2023-06-14 | $0.1168000 | $0.1062000 | $0.1343000 | $0.1034000 |
| 2023-06-15 | $0.1062000 | $0.1226000 | $0.1342000 | $0.0950 |
| 2023-06-16 | $0.1226000 | $0.1227000 | $0.1346000 | $0.1062000 |
| 2023-06-17 | $0.1227000 | $0.1216000 | $0.1341000 | $0.1071000 |
| 2023-06-18 | $0.1216000 | $0.1234000 | $0.1335000 | $0.1203000 |
| 2023-06-19 | $0.1239000 | $0.1250000 | $0.1262000 | $0.1232000 |
| 2023-06-20 | $0.1250000 | $0.1312000 | $0.1312000 | $0.1274000 |
| 2023-06-21 | $0.1250000 | $0.1355000 | $0.1426000 | $0.1250000 |
| 2023-06-22 | $0.1355000 | $0.1264000 | $0.1522000 | $0.1212000 |
| 2023-06-23 | $0.1264000 | $0.1294000 | $0.1372000 | $0.1197000 |
| 2023-06-24 | $0.1294000 | $0.1224000 | $0.1418000 | $0.1192000 |
| 2023-06-25 | $0.1224000 | $0.1375000 | $0.1385000 | $0.1224000 |
| 2023-06-26 | $0.1294000 | $0.1311000 | $0.1334000 | $0.1266000 |
| 2023-06-27 | $0.1287000 | $0.1302000 | $0.1328000 | $0.1255000 |
| 2023-06-28 | $0.1302000 | $0.1268000 | $0.1328000 | $0.1191000 |
| 2023-06-29 | $0.1268000 | $0.1266000 | $0.1332000 | $0.1247000 |
| 2023-06-30 | $0.1266000 | $0.1266000 | $0.1341000 | $0.1245000 |
| 2023-07-01 | $0.1266000 | $0.1316000 | $0.1331000 | $0.1261000 |
| 2023-07-02 | $0.1316000 | $0.1327000 | $0.1358000 | $0.1304000 |
| 2023-07-03 | $0.1327000 | $0.1411000 | $0.1545000 | $0.1299000 |
| 2023-07-04 | $0.1411000 | $0.1413000 | $0.1450000 | $0.1387000 |
| 2023-07-05 | $0.1413000 | $0.1397000 | $0.1648000 | $0.1376000 |
| 2023-07-06 | $0.1397000 | $0.1425000 | $0.1536000 | $0.1323000 |
| 2023-07-07 | $0.1372000 | $0.1421000 | $0.1441000 | $0.1379000 |
| 2023-07-08 | $0.1421000 | $0.1406000 | $0.1426000 | $0.1365000 |
| 2023-07-09 | $0.1404000 | $0.1399000 | $0.1459000 | $0.1356000 |
| 2023-07-10 | $0.1399000 | $0.1431000 | $0.1523000 | $0.1371000 |
| 2023-07-11 | $0.1431000 | $0.1413000 | $0.1509000 | $0.1399000 |
| 2023-07-12 | $0.1413000 | $0.1423000 | $0.1512000 | $0.1398000 |
| 2023-07-13 | $0.1423000 | $0.1460000 | $0.1496000 | $0.1423000 |
| 2023-07-14 | $0.1460000 | $0.1515000 | $0.2329000 | $0.1390000 |
| 2023-07-15 | $0.1515000 | $0.1501000 | $0.1541000 | $0.1400000 |
| 2023-07-16 | $0.1501000 | $0.1503000 | $0.1640000 | $0.1423000 |
| 2023-07-17 | $0.1503000 | $0.1513000 | $0.2312000 | $0.1427000 |
| 2023-07-18 | $0.1513000 | $0.1436000 | $0.1513000 | $0.1391000 |
| 2023-07-19 | $0.1436000 | $0.1401000 | $0.1447000 | $0.1390000 |
| 2023-07-20 | $0.1401000 | $0.1345000 | $0.1422000 | $0.1326000 |
| 2023-07-21 | $0.1345000 | $0.1353000 | $0.1533000 | $0.1255000 |
| 2023-07-22 | $0.1353000 | $0.1346000 | $0.1441000 | $0.1320000 |
| 2023-07-23 | $0.1346000 | $0.1375000 | $0.1393000 | $0.1336000 |
| 2023-07-24 | $0.1375000 | $0.1350000 | $0.1375000 | $0.1305000 |
| 2023-07-25 | $0.1350000 | $0.1330000 | $0.1350000 | $0.1313000 |
| 2023-07-26 | $0.1297000 | $0.1321000 | $0.1358000 | $0.1285000 |
| 2023-07-27 | $0.1330000 | $0.1359000 | $0.1363000 | $0.1235000 |
| 2023-07-28 | $0.1293000 | $0.1299000 | $0.1306000 | $0.1257000 |
| 2023-07-29 | $0.1316000 | $0.1281000 | $0.1328000 | $0.1248000 |
| 2023-07-30 | $0.1281000 | $0.1300000 | $0.1349000 | $0.1260000 |
| 2023-07-31 | $0.1300000 | $0.1289000 | $0.1320000 | $0.1266000 |
| 2023-08-01 | $0.1289000 | $0.1310000 | $0.1311000 | $0.1253000 |
| 2023-08-02 | $0.1310000 | $0.1286000 | $0.1343000 | $0.1280000 |
| 2023-08-03 | $0.1286000 | $0.1299000 | $0.1311000 | $0.1277000 |
| 2023-08-04 | $0.1283000 | $0.1298000 | $0.1302000 | $0.1274000 |
| 2023-08-05 | $0.1290000 | $0.1301000 | $0.1301000 | $0.1290000 |
| 2023-08-06 | $0.1284000 | $0.1295000 | $0.1295000 | $0.1279000 |
| 2023-08-07 | $0.1282000 | $0.1321000 | $0.1394000 | $0.1282000 |
| 2023-08-08 | $0.1321000 | $0.1326000 | $0.1351000 | $0.1321000 |
| 2023-08-09 | $0.1326000 | $0.1294000 | $0.1335000 | $0.1294000 |
| 2023-08-10 | $0.1294000 | $0.1328000 | $0.1430000 | $0.1294000 |
| 2023-08-11 | $0.1328000 | $0.1366000 | $0.1385000 | $0.1321000 |
| 2023-08-12 | $0.1366000 | $0.1381000 | $0.1381000 | $0.1351000 |
| 2023-08-13 | $0.1381000 | $0.1372000 | $0.1381000 | $0.1350000 |
| 2023-08-14 | $0.1372000 | $0.1378000 | $0.1430000 | $0.1326000 |
| 2023-08-15 | $0.1378000 | $0.1464000 | $0.3333000 | $0.1333000 |
| 2023-08-16 | $0.1464000 | $0.1498000 | $0.2144000 | $0.1370000 |
| 2023-08-17 | $0.1498000 | $0.1578000 | $0.1605000 | $0.1393000 |
| 2023-08-18 | $0.1428000 | $0.1412000 | $0.1451000 | $0.1355000 |
| 2023-08-19 | $0.1444000 | $0.1407000 | $0.1444000 | $0.1402000 |
| 2023-08-20 | $0.1391000 | $0.1379000 | $0.1404000 | $0.1379000 |
| 2023-08-21 | $0.1379000 | $0.1406000 | $0.1422000 | $0.1364000 |
| 2023-08-22 | $0.1406000 | $0.1345000 | $0.1378000 | $0.1292000 |
| 2023-08-23 | $0.1340000 | $0.1352000 | $0.1378000 | $0.1338000 |
| 2023-08-24 | $0.1352000 | $0.1336000 | $0.1376000 | $0.1335000 |
| 2023-08-25 | $0.1336000 | $0.1369000 | $0.1461000 | $0.1334000 |
| 2023-08-26 | $0.1369000 | $0.1380000 | $0.1380000 | $0.1366000 |
| 2023-08-27 | $0.1380000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2023-08-28 | $0.1336000 | $0.1348000 | $0.1366000 | $0.1294000 |
| 2023-08-29 | $0.1348000 | $0.1375000 | $0.1380000 | $0.1323000 |
| 2023-08-30 | $0.1375000 | $0.1374000 | $0.1378000 | $0.1338000 |
| 2023-08-31 | $0.1374000 | $0.1308000 | $0.1374000 | $0.1308000 |
| 2023-09-01 | $0.1308000 | $0.1293000 | $0.1320000 | $0.1282000 |
| 2023-09-02 | $0.1293000 | $0.1336000 | $0.1390000 | $0.1291000 |
| 2023-09-03 | $0.1336000 | $0.1326000 | $0.1344000 | $0.1317000 |
| 2023-09-04 | $0.1326000 | $0.1299000 | $0.1337000 | $0.1235000 |
| 2023-09-05 | $0.1299000 | $0.1285000 | $0.1299000 | $0.1274000 |
| 2023-09-06 | $0.1281000 | $0.1284000 | $0.1300000 | $0.1258000 |
| 2023-09-07 | $0.1290000 | $0.1278000 | $0.1290000 | $0.1278000 |
| 2023-09-08 | $0.1278000 | $0.1281000 | $0.1296000 | $0.1272000 |
| 2023-09-09 | $0.1281000 | $0.1283000 | $0.1288000 | $0.1270000 |
| 2023-09-10 | $0.1283000 | $0.1260000 | $0.1283000 | $0.1247000 |
| 2023-09-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1206000 |
| 2023-09-12 | $0.1213000 | $0.1233000 | $0.1252000 | $0.1211000 |
| 2023-09-13 | $0.1233000 | $0.1252000 | $0.1257000 | $0.1224000 |
| 2023-09-14 | $0.1252000 | $0.1237000 | $0.1295000 | $0.1236000 |
| 2023-09-15 | $0.1237000 | $0.1229000 | $0.1284000 | $0.1168000 |
| 2023-09-16 | $0.1229000 | $0.1244000 | $0.1262000 | $0.1219000 |
| 2023-09-17 | $0.1244000 | $0.1238000 | $0.1296000 | $0.1233000 |
| 2023-09-18 | $0.1238000 | $0.1234000 | $0.1253000 | $0.1195000 |
| 2023-09-19 | $0.1234000 | $0.1247000 | $0.1275000 | $0.1228000 |
| 2023-09-20 | $0.1247000 | $0.1307000 | $0.1307000 | $0.1234000 |
| 2023-09-21 | $0.1307000 | $0.1246000 | $0.1364000 | $0.1230000 |
| 2023-09-22 | $0.1246000 | $0.1225000 | $0.1269000 | $0.1204000 |
| 2023-09-23 | $0.1225000 | $0.1258000 | $0.1260000 | $0.1222000 |
| 2023-09-24 | $0.1258000 | $0.1271000 | $0.1297000 | $0.1255000 |
| 2023-09-25 | $0.1271000 | $0.1271000 | $0.1297000 | $0.1172000 |
| 2023-09-26 | $0.1271000 | $0.1316000 | $0.1320000 | $0.1270000 |
| 2023-09-27 | $0.1316000 | $0.1331000 | $0.1407000 | $0.1309000 |
| 2023-09-28 | $0.1331000 | $0.1357000 | $0.1386000 | $0.1331000 |
| 2023-09-29 | $0.1357000 | $0.1394000 | $0.1396000 | $0.1348000 |
| 2023-09-30 | $0.1394000 | $0.1479000 | $0.1608000 | $0.1386000 |
| 2023-10-01 | $0.1479000 | $0.1459000 | $0.1549000 | $0.1432000 |
| 2023-10-02 | $0.1459000 | $0.1472000 | $0.1700000 | $0.1441000 |
| 2023-10-03 | $0.1472000 | $0.1584000 | $0.1700000 | $0.1469000 |
| 2023-10-04 | $0.1584000 | $0.1731000 | $0.1800000 | $0.1584000 |
| 2023-10-05 | $0.1731000 | $0.1776000 | $0.1850000 | $0.1727000 |
| 2023-10-06 | $0.1776000 | $0.1840000 | $0.1856000 | $0.1726000 |
| 2023-10-07 | $0.1840000 | $0.1818000 | $0.1845000 | $0.1804000 |
| 2023-10-08 | $0.1818000 | $0.1773000 | $0.1821000 | $0.1611000 |
| 2023-10-09 | $0.1773000 | $0.1645000 | $0.1773000 | $0.1590000 |
| 2023-10-10 | $0.1645000 | $0.1807000 | $0.1850000 | $0.1645000 |
| 2023-10-11 | $0.1807000 | $0.1787000 | $0.1807000 | $0.1710000 |
| 2023-10-12 | $0.1787000 | $0.1804000 | $0.1866000 | $0.1780000 |
| 2023-10-13 | $0.1804000 | $0.1771000 | $0.1812000 | $0.1740000 |
| 2023-10-14 | $0.1771000 | $0.1762000 | $0.1771000 | $0.1727000 |
| 2023-10-15 | $0.1762000 | $0.1840000 | $0.1882000 | $0.1757000 |
| 2023-10-16 | $0.1840000 | $0.1772000 | $0.1970000 | $0.1744000 |
| 2023-10-17 | $0.1762000 | $0.1828000 | $0.1828000 | $0.1724000 |
| 2023-10-18 | $0.1828000 | $0.1801000 | $0.1826000 | $0.1801000 |
| 2023-10-19 | $0.1801000 | $0.1812000 | $0.1821000 | $0.1806000 |
| 2023-10-20 | $0.1812000 | $0.1972000 | $0.1972000 | $0.1830000 |
| 2023-10-21 | $0.1972000 | $0.2019000 | $0.2102000 | $0.2003000 |
| 2023-10-22 | $0.2019000 | $0.2057000 | $0.2064000 | $0.2057000 |
| 2023-10-23 | $0.2019000 | $0.2200000 | $0.2240000 | $0.2170000 |
| 2023-10-24 | $0.2188000 | $0.2121000 | $0.2235000 | $0.2119000 |
| 2023-10-25 | $0.2121000 | $0.2106000 | $0.2124000 | $0.2106000 |
| 2023-10-26 | $0.2106000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-10-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-10-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-10-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-10-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-10-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-09-30 | $0.4066000 | $0.3997000 | $0.4067000 | $0.3978000 |
Description
SwissBorg Crypto ICO Description
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Technology
SwissBorg Crypto Technology
Sorry, detailed technology about SwissBorg is not currently available
Features
SwissBorg Crypto Features
Sorry, detailed features about SwissBorg is not currently available
ICO Status
SwissBorg ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-12-07
End Date
2018-01-10
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.