Swipe - Live Swipe price and market cap

Swipe Crypto Coin Rank 122

Website

65,982,752 SXP

24h Vol

1,647 BTC

1 H

-0.57 %

24 H

19.7 %

7 d

32.12 %

Today Swipe price in US dollars is currently 0.6775 USD, and if converted to Bitcoin is 0.00007324 BTC. A total of 65,982,752 SXP are currently circulating in the Market. Swipe price is currently experiencing a change of 19.7 %, and check here all cryptocurrency. Over the past 24 hours 0.152 M US dollars Swipe have been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Swipe

Symbol

SXP

Algorithm

ETH Token

BTC Price

0.00007324 BTC

BTC Market

4,832 BTC

BTC 24h Vol

1,647 BTC

Total Coins Mined

65,982,752 SXP

-0.57 %

24h

19.7 %

32.12 %

Twitter

Swipe

Website

Swipe

SXP Charts

SXP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-08	$1.77	$1.73	$1.79	$1.73
2019-10-09	$1.73	$1.68	$1.86	$1.66
2019-10-10	$1.68	$1.73	$1.73	$1.66
2019-10-11	$1.73	$1.81	$1.81	$1.64
2019-10-12	$1.81	$1.81	$1.81	$1.79
2019-10-13	$1.81	$1.92	$1.92	$1.79
2019-10-14	$1.92	$1.94	$1.94	$1.93
2019-10-15	$1.94	$2.02	$2.02	$1.88
2019-10-16	$2.02	$1.98	$1.99	$1.95
2019-10-17	$1.98	$1.99	$2.00	$1.97
2019-10-18	$1.99	$1.97	$1.99	$1.94
2019-10-19	$1.97	$1.97	$1.99	$1.97
2019-10-20	$1.97	$2.13	$2.18	$2.04
2019-10-21	$2.13	$2.11	$2.18	$2.10
2019-10-22	$2.11	$2.06	$2.13	$2.04
2019-10-23	$2.06	$1.92	$1.95	$1.92
2019-10-24	$1.92	$1.76	$1.91	$1.68
2019-10-25	$1.76	$1.80	$2.11	$1.72
2019-10-26	$1.80	$1.62	$1.92	$0.2593000
2019-10-27	$1.62	$1.51	$1.76	$1.26
2019-10-28	$1.51	$1.41	$1.62	$1.40
2019-10-29	$1.41	$1.26	$1.45	$0.9971000
2019-10-30	$1.26	$0.8660000	$1.23	$0.6927000
2019-10-31	$0.8660000	$0.9963000	$1.05	$0.7967000
2019-11-01	$0.9963000	$0.9696000	$1.07	$0.8180000
2019-11-02	$0.9696000	$1.05	$1.05	$0.8691000
2019-11-03	$1.05	$1.04	$1.09	$0.8693000
2019-11-04	$1.04	$1.06	$1.09	$0.9657000
2019-11-05	$1.06	$1.04	$1.08	$0.9846000
2019-11-06	$1.04	$1.21	$1.21	$1.04
2019-11-07	$1.21	$1.17	$1.20	$1.17
2019-11-08	$1.17	$1.28	$1.32	$1.12
2019-11-09	$1.28	$1.30	$1.32	$1.25
2019-11-10	$1.30	$1.33	$1.36	$1.28
2019-11-11	$1.33	$1.28	$1.31	$1.22
2019-11-12	$1.28	$1.32	$1.32	$1.29
2019-11-13	$1.32	$1.32	$1.32	$1.30
2019-11-14	$1.32	$1.29	$1.30	$1.27
2019-11-15	$1.29	$1.27	$1.28	$1.25
2019-11-16	$1.27	$1.32	$1.33	$1.25
2019-11-17	$1.32	$1.32	$1.34	$1.31
2019-11-18	$1.32	$1.28	$1.28	$1.24
2019-11-19	$1.28	$1.22	$1.28	$1.22
2019-11-20	$1.22	$1.21	$1.23	$1.21
2019-11-21	$1.21	$1.14	$1.16	$1.14
2019-11-22	$1.14	$1.12	$1.14	$1.09
2019-11-23	$1.12	$1.20	$1.22	$1.10
2019-11-24	$1.20	$1.09	$1.14	$1.07
2019-11-25	$1.09	$1.13	$1.18	$1.09
2019-11-26	$1.13	$1.11	$1.13	$1.09
2019-11-27	$1.11	$1.17	$1.24	$1.17
2019-11-28	$1.17	$1.17	$1.22	$1.15
2019-11-29	$1.17	$1.20	$1.23	$1.18
2019-11-30	$1.20	$1.20	$1.23	$1.15
2019-12-01	$1.20	$1.18	$1.20	$1.16
2019-12-02	$1.18	$1.17	$1.18	$1.15
2019-12-03	$1.17	$1.13	$1.18	$1.13
2019-12-04	$1.13	$1.13	$1.14	$1.10
2019-12-05	$1.13	$1.16	$1.21	$1.12
2019-12-06	$1.16	$1.15	$1.18	$1.15
2019-12-07	$1.15	$1.13	$1.17	$1.04
2019-12-08	$1.13	$1.17	$1.17	$1.13
2019-12-09	$1.17	$1.12	$1.14	$1.08
2019-12-10	$1.12	$1.12	$1.12	$1.08
2019-12-11	$1.12	$1.12	$1.12	$1.09
2019-12-12	$1.12	$1.10	$1.12	$1.08
2019-12-13	$1.10	$1.11	$1.13	$1.10
2019-12-14	$1.11	$1.08	$1.10	$1.06
2019-12-15	$1.08	$1.10	$1.11	$1.07
2019-12-16	$1.10	$1.06	$1.07	$1.04
2019-12-17	$1.06	$0.9954000	$1.03	$0.9954000
2019-12-18	$0.9954000	$1.07	$1.13	$1.07
2019-12-19	$1.07	$1.08	$1.12	$1.05
2019-12-20	$1.08	$1.12	$1.13	$1.09
2019-12-21	$1.12	$1.11	$1.12	$1.05
2019-12-22	$1.11	$1.10	$1.17	$1.10
2019-12-23	$1.10	$1.10	$1.15	$1.05
2019-12-24	$1.10	$1.08	$1.10	$1.07
2019-12-25	$1.08	$1.10	$1.13	$1.06
2019-12-26	$1.10	$1.12	$1.13	$1.09
2019-12-27	$1.12	$1.11	$1.13	$1.09
2019-12-28	$1.11	$1.11	$1.14	$1.08
2019-12-29	$1.11	$1.09	$1.13	$1.09
2019-12-30	$1.09	$1.08	$1.12	$1.07
2019-12-31	$1.08	$1.19	$1.22	$1.06
2020-01-01	$1.19	$1.32	$1.34	$1.19
2020-01-02	$1.32	$1.33	$1.36	$1.25
2020-01-03	$1.33	$1.35	$1.43	$1.30
2020-01-04	$1.35	$1.40	$1.49	$1.36
2020-01-05	$1.40	$1.44	$1.49	$1.36
2020-01-06	$1.44	$1.42	$1.53	$1.18
2020-01-07	$1.42	$1.50	$1.65	$1.15
2020-01-08	$1.50	$1.42	$1.48	$1.40
2020-01-09	$1.42	$1.41	$1.41	$1.38
2020-01-10	$1.41	$1.44	$1.49	$1.44
2020-01-11	$1.44	$1.43	$1.46	$1.40
2020-01-12	$1.43	$1.42	$1.49	$1.42
2020-01-13	$1.42	$1.40	$1.41	$1.40
2020-01-14	$1.40	$1.46	$1.53	$1.45
2020-01-15	$1.46	$1.35	$1.49	$1.34
2020-01-16	$1.35	$1.33	$1.44	$1.27
2020-01-17	$1.33	$1.39	$1.43	$1.25
2020-01-18	$1.39	$1.53	$1.56	$1.39
2020-01-19	$1.53	$1.52	$1.52	$1.43
2020-01-20	$1.52	$1.51	$1.51	$1.48
2020-01-21	$1.51	$1.51	$1.53	$1.50
2020-01-22	$1.51	$1.87	$1.87	$1.49
2020-01-23	$1.87	$1.79	$1.81	$1.69
2020-01-24	$1.79	$1.82	$1.82	$1.78
2020-01-25	$1.82	$1.77	$1.80	$1.74
2020-01-26	$1.77	$1.87	$1.94	$1.82
2020-01-27	$1.87	$1.88	$1.94	$1.85
2020-01-28	$1.88	$2.02	$2.11	$1.96
2020-01-29	$2.02	$2.01	$2.01	$1.93
2020-01-30	$2.01	$1.99	$2.14	$1.96
2020-01-31	$1.99	$1.92	$2.15	$1.79
2020-02-01	$1.92	$2.00	$2.02	$1.89
2020-02-02	$2.00	$1.88	$1.99	$1.79
2020-02-03	$1.88	$1.67	$1.88	$1.64
2020-02-04	$1.67	$1.74	$1.79	$1.56
2020-02-05	$1.74	$1.65	$1.83	$1.60
2020-02-06	$1.65	$1.59	$1.78	$1.53
2020-02-07	$1.59	$1.54	$1.89	$1.44
2020-02-08	$1.54	$1.55	$1.68	$1.47
2020-02-09	$1.55	$1.45	$1.59	$1.40
2020-02-10	$1.45	$1.39	$1.46	$1.26
2020-02-11	$1.39	$1.40	$1.61	$1.33
2020-02-12	$1.40	$1.39	$1.47	$1.32
2020-02-13	$1.39	$1.30	$1.50	$1.26
2020-02-14	$1.30	$1.36	$1.45	$1.28
2020-02-15	$1.36	$1.30	$1.46	$1.20
2020-02-16	$1.30	$1.20	$1.37	$1.13
2020-02-17	$1.20	$1.22	$1.26	$1.13
2020-02-18	$1.22	$1.18	$1.33	$1.18
2020-02-19	$1.18	$1.10	$1.21	$0.9939000
2020-02-20	$1.10	$1.09	$1.42	$1.04
2020-02-21	$1.09	$1.12	$1.20	$1.05
2020-02-22	$1.12	$1.14	$1.22	$1.07
2020-02-23	$1.14	$1.07	$1.27	$1.07
2020-02-24	$1.07	$1.03	$1.07	$1.00
2020-02-25	$1.03	$1.01	$1.10	$0.9419000
2020-02-26	$1.01	$0.8890000	$1.02	$0.8154000
2020-02-27	$0.8890000	$1.07	$1.10	$0.8574000
2020-02-28	$1.07	$1.07	$1.11	$1.03
2020-02-29	$1.07	$1.07	$1.07	$1.03
2020-03-01	$1.07	$1.20	$1.34	$1.03
2020-03-02	$1.20	$1.19	$1.28	$1.04
2020-03-03	$1.19	$1.13	$1.17	$1.09
2020-03-04	$1.13	$1.16	$1.29	$1.06
2020-03-05	$1.16	$1.16	$1.35	$1.16
2020-03-06	$1.16	$1.32	$1.34	$1.15
2020-03-07	$1.32	$1.36	$1.38	$1.18
2020-03-08	$1.36	$0.9500000	$1.36	$0.9017000
2020-03-09	$0.9500000	$0.8334000	$0.9478000	$0.7554000
2020-03-10	$0.8334000	$0.8242000	$0.9316000	$0.7895000
2020-03-11	$0.8242000	$0.7495000	$0.8645000	$0.7029000
2020-03-12	$0.7495000	$0.2753000	$0.5045000	$0.2264000
2020-03-13	$0.2753000	$0.2994000	$0.3313000	$0.2136000
2020-03-14	$0.2994000	$0.2706000	$0.3420000	$0.2417000
2020-03-15	$0.2706000	$0.2383000	$0.2919000	$0.2359000
2020-03-16	$0.2383000	$0.1889000	$0.2291000	$0.1629000
2020-03-17	$0.1889000	$0.1877000	$0.2006000	$0.1712000
2020-03-18	$0.1877000	$0.1888000	$0.2076000	$0.1733000
2020-03-19	$0.1888000	$0.6605000	$0.7113000	$0.1979000
2020-03-20	$0.6605000	$0.4522000	$0.8689000	$0.2992000
2020-03-21	$0.4522000	$0.6072000	$0.6072000	$0.3811000
2020-03-22	$0.6072000	$0.6294000	$0.7577000	$0.5141000
2020-03-23	$0.6294000	$0.6133000	$0.7024000	$0.5903000
2020-03-24	$0.6133000	$0.5967000	$0.6745000	$0.5544000
2020-03-25	$0.5967000	$0.5389000	$0.6077000	$0.5355000
2020-03-26	$0.5389000	$0.5140000	$0.6185000	$0.4731000
2020-03-27	$0.5140000	$0.4299000	$0.5132000	$0.3890000
2020-03-28	$0.4299000	$0.4317000	$0.5079000	$0.3755000
2020-03-29	$0.4317000	$0.3541000	$0.5468000	$0.3538000
2020-03-30	$0.3541000	$0.3952000	$0.4961000	$0.3802000
2020-03-31	$0.3952000	$0.3816000	$0.4023000	$0.3612000
2020-04-01	$0.3816000	$0.3879000	$0.4201000	$0.3548000
2020-04-02	$0.3879000	$0.7213000	$1.31	$0.3746000
2020-04-03	$0.7213000	$0.8524000	$0.9657000	$0.5576000
2020-04-04	$0.8524000	$0.8279000	$0.9613000	$0.7749000
2020-04-05	$0.8279000	$0.8029000	$0.8972000	$0.6897000
2020-04-06	$0.8029000	$0.8038000	$0.8839000	$0.7759000
2020-04-07	$0.8038000	$0.7317000	$0.8210000	$0.6891000
2020-04-08	$0.7317000	$0.7333000	$0.7515000	$0.6808000
2020-04-09	$0.7333000	$0.7754000	$0.8002000	$0.5865000
2020-04-10	$0.7754000	$0.6857000	$0.7585000	$0.5982000
2020-04-11	$0.6857000	$0.6563000	$0.7018000	$0.6563000
2020-04-12	$0.6563000	$0.6480000	$0.7944000	$0.6251000
2020-04-13	$0.6480000	$0.6248000	$0.7202000	$0.6241000
2020-04-14	$0.6248000	$0.6575000	$0.6628000	$0.5867000
2020-04-15	$0.6575000	$0.6124000	$0.6669000	$0.5827000
2020-04-16	$0.6124000	$0.6048000	$0.6836000	$0.5736000
2020-04-17	$0.6048000	$0.6391000	$0.6624000	$0.5718000
2020-04-18	$0.6391000	$0.6492000	$0.6868000	$0.6098000
2020-04-19	$0.6492000	$0.6110000	$0.6446000	$0.5430000
2020-04-20	$0.6110000	$0.5702000	$0.6204000	$0.5284000
2020-04-21	$0.5702000	$0.5903000	$0.6104000	$0.5627000
2020-04-22	$0.5903000	$0.5818000	$0.6356000	$0.5421000
2020-04-23	$0.5818000	$0.5815000	$0.6299000	$0.5488000
2020-04-24	$0.5815000	$0.6069000	$0.6069000	$0.5023000
2020-04-25	$0.6069000	$0.5882000	$0.6099000	$0.5369000
2020-04-26	$0.5882000	$0.5824000	$0.6619000	$0.5545000
2020-04-27	$0.5824000	$0.5767000	$0.6073000	$0.5155000
2020-04-28	$0.5767000	$0.5823000	$0.6200000	$0.5494000
2020-04-29	$0.5823000	$0.5759000	$0.6703000	$0.5506000
2020-04-30	$0.5759000	$0.5734000	$0.6174000	$0.5274000
2020-05-01	$0.5734000	$0.5905000	$0.6784000	$0.5486000
2020-05-02	$0.5905000	$0.5752000	$0.6051000	$0.5623000
2020-05-03	$0.5752000	$0.5781000	$0.6118000	$0.5560000
2020-05-04	$0.5781000	$0.5445000	$0.5934000	$0.5235000
2020-05-05	$0.5445000	$0.5153000	$0.5671000	$0.5059000
2020-05-06	$0.5153000	$0.5136000	$0.5617000	$0.4977000
2020-05-07	$0.5136000	$0.5245000	$0.5935000	$0.5081000
2020-05-08	$0.5245000	$0.5080000	$0.5764000	$0.4935000
2020-05-09	$0.5080000	$0.5230000	$0.5230000	$0.4885000
2020-05-10	$0.5230000	$0.4728000	$0.5127000	$0.4577000
2020-05-11	$0.4728000	$0.5223000	$0.5385000	$0.4310000
2020-05-12	$0.5223000	$0.4614000	$0.5377000	$0.4525000
2020-05-13	$0.4614000	$0.4842000	$0.5681000	$0.4817000
2020-05-14	$0.4842000	$0.4709000	$0.5172000	$0.4659000
2020-05-15	$0.4709000	$0.4579000	$0.5270000	$0.4229000
2020-05-16	$0.4579000	$0.4672000	$0.5153000	$0.4526000
2020-05-17	$0.4672000	$0.4480000	$0.4877000	$0.3602000
2020-05-18	$0.4480000	$0.4652000	$0.4862000	$0.4505000
2020-05-19	$0.4652000	$0.4666000	$0.5073000	$0.4575000
2020-05-20	$0.4666000	$0.4557000	$0.4838000	$0.3564000
2020-05-21	$0.4557000	$0.4550000	$0.5521000	$0.4026000
2020-05-22	$0.4550000	$0.4607000	$0.5236000	$0.4104000
2020-05-23	$0.4607000	$0.4968000	$0.5445000	$0.4504000
2020-05-24	$0.4968000	$0.4616000	$0.4774000	$0.4302000
2020-05-25	$0.4616000	$0.4919000	$0.5926000	$0.4288000
2020-05-26	$0.4919000	$0.4764000	$0.4931000	$0.4715000
2020-05-27	$0.4764000	$0.4654000	$0.4998000	$0.4113000
2020-05-28	$0.4654000	$0.4879000	$0.5019000	$0.4470000
2020-05-29	$0.4879000	$0.4752000	$0.4852000	$0.4255000
2020-05-30	$0.4752000	$0.4808000	$0.4995000	$0.4645000
2020-05-31	$0.4808000	$0.4781000	$0.4825000	$0.4654000
2020-06-01	$0.4781000	$0.4835000	$0.5428000	$0.4799000
2020-06-02	$0.4835000	$0.4896000	$0.5370000	$0.4289000
2020-06-03	$0.4896000	$0.4880000	$0.5329000	$0.4759000
2020-06-04	$0.4880000	$0.4744000	$0.5415000	$0.4744000
2020-06-05	$0.4744000	$0.4920000	$0.5601000	$0.4257000
2020-06-06	$0.4920000	$0.4991000	$0.5675000	$0.4636000
2020-06-07	$0.4991000	$0.5074000	$0.5709000	$0.4973000
2020-06-08	$0.5074000	$0.5041000	$0.6388000	$0.4946000
2020-06-09	$0.5041000	$0.5067000	$0.5699000	$0.4905000
2020-06-10	$0.5067000	$0.5208000	$0.5223000	$0.4705000
2020-06-11	$0.5208000	$0.4814000	$0.5161000	$0.4732000
2020-06-12	$0.4814000	$0.4385000	$0.4968000	$0.4372000
2020-06-13	$0.4385000	$0.4788000	$0.4872000	$0.4390000
2020-06-14	$0.4788000	$0.4747000	$0.4896000	$0.4711000
2020-06-15	$0.4747000	$0.4709000	$0.4939000	$0.4561000
2020-06-16	$0.4709000	$0.4801000	$0.5119000	$0.4635000
2020-06-17	$0.4801000	$0.5021000	$0.5100000	$0.4767000
2020-06-18	$0.5021000	$0.4866000	$0.4979000	$0.4731000
2020-06-19	$0.4866000	$0.4790000	$0.5031000	$0.4561000
2020-06-20	$0.4790000	$0.4769000	$0.5928000	$0.4633000
2020-06-21	$0.4769000	$0.4668000	$0.5634000	$0.4544000
2020-06-22	$0.4668000	$0.4907000	$0.5117000	$0.4826000
2020-06-23	$0.4907000	$0.4836000	$0.4898000	$0.4658000
2020-06-24	$0.4836000	$0.4635000	$0.4822000	$0.4492000
2020-06-25	$0.4635000	$0.4624000	$0.4693000	$0.4496000
2020-06-26	$0.4624000	$0.4592000	$0.4731000	$0.4539000
2020-06-27	$0.4592000	$0.4542000	$0.4607000	$0.4426000
2020-06-28	$0.4542000	$0.4487000	$0.4615000	$0.4384000
2020-06-29	$0.4487000	$0.4738000	$0.4809000	$0.4422000
2020-06-30	$0.4738000	$0.5213000	$0.7191000	$0.4690000
2020-07-01	$0.5213000	$0.5548000	$0.5853000	$0.5178000
2020-07-02	$0.5548000	$0.5998000	$0.7104000	$0.5376000
2020-07-03	$0.5998000	$0.5786000	$0.6065000	$0.5505000
2020-07-04	$0.5786000	$0.5408000	$0.5835000	$0.5350000
2020-07-05	$0.5408000	$0.5603000	$0.6043000	$0.5319000
2020-07-06	$0.5603000	$0.5709000	$0.6229000	$0.5569000
2020-07-07	$0.5709000	$0.5838000	$0.7236000	$0.5574000
2020-07-08	$0.5838000	$0.5849000	$0.6060000	$0.5600000
2020-07-09	$0.5849000	$0.5704000	$0.6188000	$0.5347000
2020-07-10	$0.5704000	$0.5654000	$0.6352000	$0.5451000
2020-07-11	$0.5654000	$0.5705000	$0.6046000	$0.5451000
2020-07-12	$0.5705000	$0.5533000	$0.6198000	$0.5478000
2020-07-13	$0.5533000	$0.6056000	$0.6584000	$0.5357000
2020-07-14	$0.6056000	$0.7795000	$0.8251000	$0.5952000
2020-07-15	$0.7795000	$0.8060000	$0.8950000	$0.7591000
2020-07-16	$0.8060000	$0.7641000	$0.8414000	$0.7129000
2020-07-17	$0.7641000	$1.04	$1.06	$0.7520000
2020-07-18	$1.04	$1.20	$1.22	$0.9535000
2020-07-19	$1.20	$1.64	$1.70	$1.14
2020-07-20	$1.64	$1.66	$2.00	$1.43
2020-07-21	$1.66	$1.66	$1.78	$1.41
2020-07-22	$1.66	$1.54	$1.81	$1.48
2020-07-23	$1.54	$1.64	$1.71	$1.51
2020-07-24	$1.64	$2.04	$2.12	$1.57
2020-07-25	$2.04	$2.00	$2.31	$1.92
2020-07-26	$2.00	$1.91	$2.09	$1.79
2020-07-27	$1.91	$1.52	$2.16	$1.37
2020-07-28	$1.52	$1.62	$1.72	$1.41
2020-07-29	$1.62	$1.57	$1.80	$1.48
2020-07-30	$1.57	$1.52	$1.64	$1.51
2020-07-31	$1.52	$1.76	$1.87	$1.51
2020-08-01	$1.76	$1.63	$1.98	$1.61
2020-08-02	$1.63	$1.73	$1.79	$1.39
2020-08-03	$1.73	$1.93	$1.95	$1.70
2020-08-04	$1.93	$1.85	$2.09	$1.74
2020-08-05	$1.85	$1.78	$2.04	$1.74
2020-08-06	$1.78	$1.92	$1.94	$1.77
2020-08-07	$1.92	$1.84	$1.93	$1.78
2020-08-08	$1.84	$2.15	$2.20	$1.84
2020-08-09	$2.15	$2.34	$2.57	$2.05
2020-08-10	$2.34	$2.53	$2.75	$2.27
2020-08-11	$2.53	$3.15	$3.25	$2.28
2020-08-12	$3.15	$3.83	$3.88	$3.07
2020-08-13	$3.83	$4.33	$5.14	$3.73
2020-08-14	$4.33	$3.72	$4.47	$3.50
2020-08-15	$3.72	$3.34	$3.95	$3.32
2020-08-16	$3.34	$3.40	$3.72	$3.24
2020-08-17	$3.40	$3.10	$3.64	$2.99
2020-08-18	$3.10	$3.61	$4.06	$2.97
2020-08-19	$3.61	$3.10	$3.72	$2.92
2020-08-20	$3.10	$3.19	$3.55	$3.11
2020-08-21	$3.19	$2.62	$3.18	$2.54
2020-08-22	$2.62	$2.80	$2.91	$2.35
2020-08-23	$2.80	$2.85	$2.95	$2.53
2020-08-24	$2.85	$2.94	$3.12	$2.74
2020-08-25	$2.94	$2.64	$2.87	$2.48
2020-08-26	$2.64	$2.86	$2.95	$2.60
2020-08-27	$2.86	$2.77	$3.06	$2.60
2020-08-28	$2.77	$2.91	$3.03	$2.79
2020-08-29	$2.91	$3.04	$3.25	$2.87
2020-08-30	$3.04	$2.94	$3.25	$2.87
2020-08-31	$2.94	$2.85	$3.09	$2.83
2020-09-01	$2.85	$2.57	$3.01	$2.56
2020-09-02	$2.57	$2.37	$2.60	$2.07
2020-09-03	$2.37	$1.83	$2.15	$1.81
2020-09-04	$1.83	$2.04	$2.20	$1.83
2020-09-05	$2.04	$1.67	$2.03	$1.55
2020-09-06	$1.67	$1.80	$1.96	$1.57
2020-09-07	$1.80	$1.75	$1.94	$1.64
2020-09-08	$1.75	$1.66	$1.78	$1.64
2020-09-09	$1.66	$1.79	$1.85	$1.66
2020-09-10	$1.79	$1.78	$1.95	$1.77
2020-09-11	$1.78	$1.79	$1.82	$1.70
2020-09-12	$1.79	$1.83	$1.89	$1.73
2020-09-13	$1.83	$1.73	$1.88	$1.69
2020-09-14	$1.73	$1.86	$2.14	$1.68
2020-09-15	$1.86	$1.62	$1.89	$1.57
2020-09-16	$1.62	$1.51	$1.65	$1.46
2020-09-17	$1.51	$1.51	$1.60	$1.44
2020-09-18	$1.51	$1.54	$1.69	$1.47
2020-09-19	$1.54	$1.58	$1.66	$1.51
2020-09-20	$1.58	$1.53	$1.63	$1.49
2020-09-21	$1.53	$1.27	$1.48	$1.24
2020-09-22	$1.27	$1.27	$1.35	$1.22
2020-09-23	$1.27	$1.08	$1.25	$1.05
2020-09-24	$1.08	$1.24	$1.25	$1.11
2020-09-25	$1.24	$1.26	$1.32	$1.12
2020-09-26	$1.26	$1.34	$1.38	$1.26
2020-09-27	$1.34	$1.69	$1.81	$1.28
2020-09-28	$1.69	$1.58	$1.83	$1.51
2020-09-29	$1.58	$1.59	$1.69	$1.55
2020-09-30	$1.59	$1.74	$1.77	$1.55
2020-10-01	$1.74	$1.55	$1.77	$1.48
2020-10-02	$1.55	$1.41	$1.55	$1.38
2020-10-03	$1.41	$1.38	$1.47	$1.38
2020-10-04	$1.38	$1.36	$1.41	$1.31
2020-10-05	$1.36	$1.37	$1.46	$1.33
2020-10-06	$1.37	$1.16	$1.35	$1.14
2020-10-07	$1.16	$1.19	$1.20	$1.08
2020-10-08	$1.19	$1.31	$1.35	$1.16
2020-10-09	$1.31	$1.36	$1.39	$1.29
2020-10-10	$1.36	$1.28	$1.41	$1.26
2020-10-11	$1.28	$1.31	$1.35	$1.27
2020-10-12	$1.31	$1.30	$1.37	$1.27
2020-10-13	$1.30	$1.26	$1.30	$1.24
2020-10-14	$1.26	$1.21	$1.27	$1.19
2020-10-15	$1.21	$1.21	$1.31	$1.19
2020-10-16	$1.21	$1.19	$1.22	$1.17
2020-10-17	$1.19	$1.21	$1.24	$1.17
2020-10-18	$1.21	$1.22	$1.26	$1.22
2020-10-19	$1.22	$1.19	$1.25	$1.19
2020-10-20	$1.14	$1.13	$1.16	$1.09
2020-10-21	$1.13	$1.15	$1.21	$1.09
2020-10-22	$1.15	$1.16	$1.20	$1.14
2020-10-23	$1.16	$1.13	$1.19	$1.10
2020-10-24	$1.13	$1.12	$1.14	$1.11
2020-10-25	$1.12	$1.09	$1.12	$1.08
2020-10-26	$1.09	$1.01	$1.09	$0.9180000
2020-10-27	$1.01	$1.00	$1.05	$0.9355000
2020-10-28	$1.00	$0.8790000	$1.00	$0.8420000
2020-10-29	$0.8790000	$0.8700000	$0.8940000	$0.8000000
2020-10-30	$0.8700000	$0.8460000	$0.9000000	$0.7860000
2020-10-31	$0.8460000	$0.8190000	$0.8820000	$0.8170000
2020-11-01	$0.8190000	$0.8270000	$0.8430000	$0.8090000
2020-11-02	$0.8270000	$0.8100000	$0.8810000	$0.8030000
2020-11-03	$0.8100000	$0.7700000	$0.8100000	$0.7210000
2020-11-04	$0.7700000	$0.7695000	$0.7895000	$0.7270000
2020-11-05	$0.7695000	$0.8155000	$0.8425000	$0.7690000
2020-11-06	$0.8155000	$0.9490000	$0.9495000	$0.8115000
2020-11-07	$0.9490000	$0.9985000	$1.17	$0.9095000
2020-11-08	$0.9985000	$0.9830000	$1.07	$0.9460000
2020-11-09	$0.9830000	$0.9510000	$0.9975000	$0.8825000
2020-11-10	$0.9510000	$1.01	$1.04	$0.9365000
2020-11-11	$1.01	$0.9520000	$1.04	$0.9485000
2020-11-12	$0.9520000	$0.9025000	$0.9560000	$0.8890000
2020-11-13	$0.9025000	$0.9510000	$0.9940000	$0.9015000
2020-11-14	$0.9510000	$0.9365000	$0.9705000	$0.8855000
2020-11-15	$0.9365000	$0.9240000	$0.9925000	$0.8930000
2020-11-16	$0.9240000	$1.03	$1.04	$0.9065000
2020-11-17	$1.03	$1.05	$1.14	$1.01
2020-11-18	$1.05	$0.9770000	$1.08	$0.9330000
2020-11-19	$0.9770000	$0.9545000	$0.9835000	$0.9250000
2020-11-20	$0.9545000	$0.9800000	$1.02	$0.9520000
2020-11-21	$0.9800000	$1.14	$1.15	$0.9780000
2020-11-22	$1.14	$1.03	$1.16	$0.9945000
2020-11-23	$1.03	$1.14	$1.16	$1.02
2020-11-24	$1.14	$1.18	$1.24	$1.05
2020-11-25	$1.18	$1.12	$1.28	$1.07
2020-11-26	$1.12	$0.9535000	$1.15	$0.8045000
2020-11-27	$0.9535000	$0.9680000	$1.03	$0.9150000
2020-11-28	$0.9680000	$0.9630000	$0.9940000	$0.9210000
2020-11-29	$0.9630000	$0.9500000	$0.9680000	$0.9340000
2020-11-30	$0.9500000	$0.9820000	$1.05	$0.9180000
2020-12-01	$0.9804000	$0.9435000	$0.9964000	$0.9197000
2020-12-02	$0.9430000	$0.9670000	$0.9830000	$0.9240000
2020-12-03	$0.9670000	$0.9635000	$0.9780000	$0.9490000
2020-12-04	$0.9635000	$0.8750000	$0.9680000	$0.8600000
2020-12-05	$0.8750000	$0.9190000	$0.9220000	$0.8530000
2020-12-06	$0.9190000	$0.9070000	$0.9325000	$0.8840000
2020-12-07	$0.9070000	$0.9100000	$0.9270000	$0.8885000
2020-12-08	$0.9100000	$0.8500000	$0.9210000	$0.8400000
2020-12-09	$0.8500000	$0.8560000	$0.8640000	$0.7840000
2020-12-10	$0.8560000	$0.8390000	$0.8620000	$0.8250000
2020-12-11	$0.8390000	$0.8040000	$0.8390000	$0.7960000
2020-12-12	$0.8040000	$0.8630000	$0.8730000	$0.8040000
2020-12-13	$0.8630000	$0.8500000	$0.8700000	$0.8250000
2020-12-14	$0.8500000	$0.8540000	$0.8590000	$0.8235000
2020-12-15	$0.8540000	$0.9320000	$0.9500000	$0.8430000
2020-12-16	$0.9320000	$0.9365000	$0.9570000	$0.8930000
2020-12-17	$0.9365000	$0.9190000	$0.9890000	$0.8970000
2020-12-18	$0.9190000	$0.9280000	$0.9380000	$0.9000000
2020-12-19	$0.9280000	$0.9300000	$0.9580000	$0.9230000
2020-12-20	$0.9300000	$0.9110000	$0.9460000	$0.8940000
2020-12-21	$0.9110000	$0.8535000	$0.9220000	$0.8310000
2020-12-22	$0.8535000	$0.8385000	$0.8610000	$0.8060000
2020-12-23	$0.8385000	$0.6260000	$0.8510000	$0.5585000
2020-12-24	$0.6260000	$0.7265000	$0.7265000	$0.5945000
2020-12-25	$0.7265000	$0.7100000	$0.7570000	$0.6780000
2020-12-26	$0.7100000	$0.6885000	$0.7100000	$0.6520000
2020-12-27	$0.6885000	$0.6770000	$0.7200000	$0.6475000
2020-12-28	$0.6770000	$0.6710000	$0.7175000	$0.6550000
2020-12-29	$0.6710000	$0.6380000	$0.6800000	$0.6025000
2020-12-30	$0.6380000	$0.6790000	$0.6880000	$0.6320000
2020-12-31	$0.6790000	$0.7435000	$0.7450000	$0.6465000
2021-01-01	$0.7435000	$0.7150000	$0.7710000	$0.6755000
2021-01-02	$0.7150000	$0.7455000	$0.7615000	$0.6890000
2021-01-03	$0.7455000	$0.7730000	$0.8320000	$0.7360000
2021-01-04	$0.7730000	$0.7290000	$0.9120000	$0.6715000
2021-01-05	$0.7290000	$0.7560000	$0.7775000	$0.6970000
2021-01-06	$0.7560000	$0.8270000	$0.8480000	$0.7225000
2021-01-07	$0.8270000	$0.8750000	$0.9385000	$0.7510000
2021-01-08	$0.8750000	$0.9850000	$0.9850000	$0.7710000
2021-01-09	$0.9850000	$1.04	$1.11	$0.9555000
2021-01-10	$1.04	$1.02	$1.18	$0.8765000
2021-01-11	$1.02	$0.8440000	$1.02	$0.7220000
2021-01-12	$0.8440000	$0.8090000	$0.8930000	$0.7900000
2021-01-13	$0.8090000	$0.8830000	$0.9070000	$0.7810000
2021-01-14	$0.8830000	$0.8780000	$0.9055000	$0.8380000
2021-01-15	$0.8780000	$0.9020000	$0.9965000	$0.8140000
2021-01-16	$0.9020000	$0.9520000	$1.01	$0.9020000
2021-01-17	$0.9520000	$1.03	$1.05	$0.8950000
2021-01-18	$1.03	$1.15	$1.15	$0.9490000
2021-01-19	$1.15	$1.01	$1.16	$0.9740000
2021-01-20	$1.01	$1.02	$1.04	$0.9235000
2021-01-21	$1.02	$0.8480000	$1.02	$0.8240000
2021-01-22	$0.8480000	$0.8905000	$0.9430000	$0.7905000
2021-01-23	$0.8905000	$0.9790000	$1.03	$0.8780000
2021-01-24	$0.9790000	$0.9875000	$1.04	$0.9610000
2021-01-25	$0.9875000	$0.9750000	$1.11	$0.9500000
2021-01-26	$0.9750000	$1.02	$1.05	$0.9440000
2021-01-27	$1.02	$1.26	$1.38	$1.02
2021-01-28	$1.26	$1.21	$1.37	$1.21
2021-01-29	$1.21	$1.24	$1.35	$1.10
2021-01-30	$1.24	$1.25	$1.36	$1.18
2021-01-31	$1.25	$1.36	$1.47	$1.25
2021-02-01	$1.36	$1.28	$1.42	$1.23
2021-02-02	$1.28	$1.33	$1.39	$1.21
2021-02-03	$1.33	$1.53	$1.56	$1.32
2021-02-04	$1.53	$1.73	$1.86	$1.31
2021-02-05	$1.73	$1.76	$1.94	$1.70
2021-02-06	$1.76	$1.75	$1.84	$1.56
2021-02-07	$1.75	$2.00	$2.17	$1.74
2021-02-08	$2.00	$2.21	$2.43	$1.98
2021-02-09	$2.21	$2.43	$2.56	$2.14
2021-02-10	$2.43	$2.36	$2.72	$2.12
2021-02-11	$2.36	$2.62	$2.96	$2.36
2021-02-12	$2.62	$2.84	$2.98	$2.60
2021-02-13	$2.84	$2.70	$2.95	$2.45
2021-02-14	$2.70	$2.30	$2.72	$2.15
2021-02-15	$2.30	$2.21	$2.42	$1.80
2021-02-16	$2.21	$2.22	$2.41	$2.09
2021-02-17	$2.22	$2.47	$2.56	$1.98
2021-02-18	$2.47	$3.12	$3.17	$2.38
2021-02-19	$3.12	$3.49	$3.68	$2.92
2021-02-20	$3.49	$3.01	$3.87	$2.60
2021-02-21	$3.01	$3.11	$3.38	$2.92
2021-02-22	$3.11	$2.84	$3.11	$2.27
2021-02-23	$2.84	$2.29	$2.84	$1.66
2021-02-24	$2.29	$2.30	$2.57	$2.12
2021-02-25	$2.30	$2.27	$2.74	$2.23
2021-02-26	$2.27	$2.23	$2.43	$2.02
2021-02-27	$2.23	$2.22	$2.37	$2.17
2021-02-28	$2.22	$1.99	$2.25	$1.83
2021-03-01	$1.99	$2.25	$2.28	$1.97
2021-03-02	$2.25	$2.24	$2.39	$2.11
2021-03-03	$2.24	$2.61	$2.76	$2.20
2021-03-04	$2.61	$2.44	$2.74	$2.28
2021-03-05	$2.44	$2.38	$2.44	$2.22
2021-03-06	$2.38	$2.38	$2.42	$2.26
2021-03-07	$2.38	$2.59	$2.73	$2.38
2021-03-08	$2.59	$2.86	$2.99	$2.52
2021-03-09	$2.86	$3.00	$3.14	$2.82
2021-03-10	$3.00	$3.15	$3.41	$2.77
2021-03-11	$3.15	$3.41	$3.78	$3.04
2021-03-12	$3.41	$3.27	$3.69	$3.06
2021-03-13	$3.27	$3.06	$3.27	$2.93
2021-03-14	$3.06	$3.05	$3.35	$2.83
2021-03-15	$3.05	$2.88	$3.23	$2.76
2021-03-16	$2.88	$3.15	$3.28	$2.71
2021-03-17	$3.15	$3.22	$3.30	$2.96
2021-03-18	$3.22	$3.36	$3.51	$3.15
2021-03-19	$3.36	$3.98	$3.99	$3.22
2021-03-20	$3.98	$3.57	$4.15	$3.55
2021-03-21	$3.57	$3.83	$3.95	$3.42
2021-03-22	$3.83	$3.38	$4.00	$3.31
2021-03-23	$3.38	$3.26	$3.51	$3.14
2021-03-24	$3.26	$2.88	$3.50	$2.63
2021-03-25	$2.88	$2.77	$2.93	$2.61
2021-03-26	$2.77	$3.04	$3.12	$2.76
2021-03-27	$3.04	$3.16	$3.18	$2.91
2021-03-28	$3.16	$3.10	$3.34	$3.00
2021-03-29	$3.10	$3.31	$3.32	$3.04
2021-03-30	$3.31	$3.65	$3.76	$3.24
2021-03-31	$3.65	$3.50	$3.77	$3.23
2021-04-01	$3.50	$3.68	$3.83	$3.41
2021-04-02	$3.68	$3.74	$3.79	$3.57
2021-04-03	$3.74	$3.38	$3.90	$3.37
2021-04-04	$3.38	$4.46	$4.48	$3.26
2021-04-05	$4.46	$4.73	$5.36	$4.10
2021-04-06	$4.73	$4.63	$5.01	$4.18
2021-04-07	$4.63	$4.08	$4.84	$3.83
2021-04-08	$4.08	$4.67	$4.90	$4.02
2021-04-09	$4.67	$4.76	$4.93	$4.48
2021-04-10	$4.76	$5.17	$5.49	$4.72
2021-04-11	$5.17	$5.02	$5.26	$4.77
2021-04-12	$5.02	$4.74	$5.19	$4.59
2021-04-13	$4.74	$4.61	$4.86	$4.44
2021-04-14	$4.61	$4.52	$4.98	$4.33
2021-04-15	$4.52	$4.71	$4.92	$4.37
2021-04-16	$4.71	$4.89	$5.11	$4.48
2021-04-17	$4.89	$4.63	$5.14	$4.59
2021-04-18	$4.63	$4.13	$4.68	$2.87
2021-04-19	$4.13	$3.66	$4.36	$3.53
2021-04-20	$3.66	$3.87	$3.98	$3.21
2021-04-21	$3.87	$3.73	$4.18	$3.62
2021-04-22	$3.73	$3.43	$4.12	$3.16
2021-04-23	$3.43	$3.15	$3.52	$2.61
2021-04-24	$3.15	$3.02	$3.17	$2.75
2021-04-25	$3.02	$2.93	$3.31	$2.69
2021-04-26	$2.93	$3.61	$3.75	$2.90
2021-04-27	$3.61	$4.13	$4.16	$3.55
2021-04-28	$4.13	$4.13	$4.41	$3.68
2021-04-29	$4.13	$4.61	$4.89	$3.98
2021-04-30	$4.61	$5.25	$5.31	$4.44
2021-05-01	$5.25	$5.08	$5.63	$4.97
2021-05-02	$5.08	$5.44	$5.54	$4.63
2021-05-03	$5.44	$5.47	$5.86	$5.23
2021-05-04	$5.47	$4.70	$5.55	$4.68
2021-05-05	$4.70	$5.06	$5.19	$4.55
2021-05-06	$5.06	$4.90	$5.29	$4.71
2021-05-07	$4.90	$4.82	$5.11	$4.58
2021-05-08	$4.82	$4.85	$5.10	$4.74
2021-05-09	$4.85	$5.09	$5.21	$4.62
2021-05-10	$5.09	$4.42	$5.28	$4.03
2021-05-11	$4.42	$4.79	$4.81	$4.31
2021-05-12	$4.79	$3.89	$5.00	$3.77
2021-05-13	$3.89	$3.96	$4.29	$3.60
2021-05-14	$3.96	$4.07	$4.23	$3.91
2021-05-15	$4.07	$3.69	$4.16	$3.66
2021-05-16	$3.69	$3.81	$4.13	$3.52
2021-05-17	$3.81	$3.70	$3.94	$3.26
2021-05-18	$3.70	$3.83	$4.07	$3.62
2021-05-19	$3.83	$1.96	$3.89	$1.90
2021-05-20	$1.96	$2.59	$2.77	$1.73
2021-05-21	$2.59	$2.23	$2.74	$1.84
2021-05-22	$2.23	$2.01	$2.36	$1.95
2021-05-23	$2.01	$1.69	$2.11	$1.34
2021-05-24	$1.69	$2.14	$2.21	$1.63
2021-05-25	$2.14	$2.23	$2.24	$1.89
2021-05-26	$2.23	$2.45	$2.46	$2.21
2021-05-27	$2.45	$2.27	$2.49	$2.13
2021-05-28	$2.27	$2.01	$2.31	$1.92
2021-05-29	$2.01	$1.86	$2.11	$1.76
2021-05-30	$1.86	$1.96	$2.16	$1.74
2021-05-31	$1.96	$2.12	$2.14	$1.85
2021-06-01	$2.12	$2.04	$2.15	$1.97
2021-06-02	$2.04	$2.17	$2.27	$2.00
2021-06-03	$2.17	$2.33	$2.40	$2.11
2021-06-04	$2.33	$2.09	$2.33	$1.95
2021-06-05	$2.09	$2.02	$2.21	$1.92
2021-06-06	$2.02	$2.14	$2.17	$2.00
2021-06-07	$2.14	$1.92	$2.25	$1.89
2021-06-08	$1.92	$1.90	$1.97	$1.73
2021-06-09	$1.90	$2.02	$2.04	$1.79
2021-06-10	$2.02	$1.87	$2.04	$1.82
2021-06-11	$1.87	$1.75	$1.91	$1.71
2021-06-12	$1.75	$1.69	$1.75	$1.59
2021-06-13	$1.69	$1.92	$1.94	$1.67
2021-06-14	$1.92	$2.08	$2.08	$1.88
2021-06-15	$2.08	$2.18	$2.23	$2.02
2021-06-16	$2.18	$2.32	$2.42	$2.12
2021-06-17	$2.32	$2.23	$2.37	$2.14
2021-06-18	$2.23	$2.06	$2.23	$1.93
2021-06-19	$2.06	$2.07	$2.28	$2.01
2021-06-20	$2.07	$2.20	$2.26	$1.95
2021-06-21	$2.20	$1.83	$2.22	$1.82
2021-06-22	$1.83	$1.69	$1.95	$1.45
2021-06-23	$1.69	$1.87	$1.97	$1.61
2021-06-24	$1.87	$1.91	$1.95	$1.78
2021-06-25	$1.91	$1.70	$1.94	$1.69
2021-06-26	$1.70	$1.74	$1.78	$1.64
2021-06-27	$1.74	$1.87	$1.87	$1.72
2021-06-28	$1.87	$1.89	$1.93	$1.82
2021-06-29	$1.89	$2.02	$2.06	$1.89
2021-06-30	$2.02	$2.02	$2.08	$1.86
2021-07-01	$2.02	$1.90	$2.03	$1.86
2021-07-02	$1.90	$1.88	$1.93	$1.79
2021-07-03	$1.88	$1.94	$1.96	$1.85
2021-07-04	$1.94	$2.03	$2.08	$1.91
2021-07-05	$2.03	$1.95	$2.03	$1.89
2021-07-06	$1.95	$2.10	$2.14	$1.95
2021-07-07	$2.10	$2.10	$2.21	$2.06
2021-07-08	$2.10	$1.94	$2.11	$1.90
2021-07-09	$1.94	$1.95	$2.01	$1.84
2021-07-10	$1.95	$1.91	$1.99	$1.88
2021-07-11	$1.91	$1.95	$1.96	$1.88
2021-07-12	$1.95	$1.91	$1.97	$1.86
2021-07-13	$1.91	$1.83	$1.91	$1.79
2021-07-14	$1.83	$1.83	$1.85	$1.73
2021-07-15	$1.83	$1.73	$1.85	$1.70
2021-07-16	$1.73	$1.66	$1.77	$1.64
2021-07-17	$1.66	$1.68	$1.71	$1.63
2021-07-18	$1.68	$1.71	$1.74	$1.67
2021-07-19	$1.71	$1.55	$1.72	$1.55
2021-07-20	$1.55	$1.43	$1.57	$1.40
2021-07-21	$1.43	$1.53	$1.59	$1.37
2021-07-22	$1.53	$1.55	$1.57	$1.49
2021-07-23	$1.55	$1.59	$1.60	$1.50
2021-07-24	$1.59	$1.63	$1.68	$1.57
2021-07-25	$1.63	$1.64	$1.65	$1.56
2021-07-26	$1.64	$1.68	$1.84	$1.63
2021-07-27	$1.68	$1.77	$1.78	$1.63
2021-07-28	$1.77	$1.82	$1.86	$1.73
2021-07-29	$1.82	$1.99	$2.04	$1.78
2021-07-30	$1.99	$2.06	$2.06	$1.87
2021-07-31	$2.06	$2.15	$2.20	$2.00
2021-08-01	$2.15	$2.10	$2.29	$2.06
2021-08-02	$2.10	$2.23	$2.51	$2.10
2021-08-03	$2.23	$2.16	$2.24	$2.09
2021-08-04	$2.16	$2.29	$2.32	$2.13
2021-08-05	$2.29	$2.34	$2.38	$2.24
2021-08-06	$2.34	$2.58	$2.64	$2.30
2021-08-07	$2.58	$2.62	$2.69	$2.53
2021-08-08	$2.62	$2.47	$2.66	$2.42
2021-08-09	$2.47	$2.98	$3.07	$2.43
2021-08-10	$2.98	$3.05	$3.13	$2.87
2021-08-11	$3.05	$3.25	$3.42	$3.04
2021-08-12	$3.24	$3.29	$3.29	$3.01
2021-08-13	$3.29	$3.58	$3.59	$3.24
2021-08-14	$3.58	$3.47	$3.58	$3.39
2021-08-15	$3.47	$3.47	$3.48	$3.32
2021-08-16	$3.47	$3.25	$3.58	$3.15
2021-08-17	$3.25	$3.02	$3.37	$2.99
2021-08-18	$3.02	$3.16	$3.28	$2.80
2021-08-19	$3.16	$3.61	$3.62	$3.06
2021-08-20	$3.61	$3.72	$3.78	$3.48
2021-08-21	$3.72	$3.76	$3.82	$3.55
2021-08-22	$3.76	$3.70	$3.81	$3.52
2021-08-23	$3.70	$3.81	$3.92	$3.61
2021-08-24	$3.81	$3.87	$4.20	$3.71
2021-08-25	$3.87	$3.98	$4.58	$3.87
2021-08-26	$3.98	$3.73	$4.02	$3.62
2021-08-27	$3.73	$4.01	$4.03	$3.63
2021-08-28	$4.01	$3.86	$4.07	$3.83
2021-08-29	$3.86	$3.74	$3.89	$3.67
2021-08-30	$3.74	$3.52	$3.76	$3.48
2021-08-31	$3.52	$3.53	$3.69	$3.45
2021-09-01	$3.53	$3.68	$3.76	$3.46
2021-09-02	$3.68	$3.63	$3.81	$3.62
2021-09-03	$3.63	$3.69	$3.79	$3.53
2021-09-04	$3.69	$3.71	$3.85	$3.63
2021-09-05	$3.71	$3.85	$3.91	$3.68
2021-09-06	$3.85	$3.82	$4.10	$3.71
2021-09-07	$3.82	$2.71	$3.91	$1.95
2021-09-08	$2.71	$2.77	$2.86	$2.43
2021-09-09	$2.77	$2.87	$2.99	$2.63
2021-09-10	$2.87	$2.71	$3.06	$2.58
2021-09-11	$2.71	$2.77	$2.83	$2.67
2021-09-12	$2.77	$2.82	$2.85	$2.64
2021-09-13	$2.82	$2.60	$2.84	$2.39
2021-09-14	$2.60	$2.69	$2.69	$2.54
2021-09-15	$2.69	$2.89	$2.93	$2.65
2021-09-16	$2.89	$2.75	$2.90	$2.66
2021-09-17	$2.75	$2.63	$2.76	$2.59
2021-09-18	$2.63	$2.65	$2.70	$2.58
2021-09-19	$2.65	$2.50	$2.66	$2.44
2021-09-20	$2.50	$2.17	$2.50	$2.06
2021-09-21	$2.17	$2.02	$2.25	$1.96
2021-09-22	$2.02	$2.31	$2.34	$1.99
2021-09-23	$2.31	$2.38	$2.38	$2.24
2021-09-24	$2.38	$2.18	$2.40	$2.03
2021-09-25	$2.18	$2.12	$2.23	$2.06
2021-09-26	$2.12	$2.09	$2.15	$1.96
2021-09-27	$2.09	$2.07	$2.23	$2.06
2021-09-28	$2.07	$2.00	$2.11	$1.99
2021-09-29	$2.00	$2.07	$2.13	$1.98
2021-09-30	$2.07	$2.18	$2.21	$2.06
2021-10-01	$2.18	$2.37	$2.38	$2.16
2021-10-02	$2.37	$2.38	$2.47	$2.33
2021-10-03	$2.38	$2.45	$2.51	$2.31
2021-10-04	$2.45	$2.35	$2.45	$2.26
2021-10-05	$2.35	$2.51	$2.64	$2.33
2021-10-06	$2.51	$2.48	$2.60	$2.35
2021-10-07	$2.48	$2.45	$2.54	$2.39
2021-10-08	$2.45	$2.49	$2.56	$2.44
2021-10-09	$2.49	$2.55	$2.60	$2.45
2021-10-10	$2.55	$2.52	$2.66	$2.51
2021-10-11	$2.52	$2.44	$2.58	$2.37
2021-10-12	$2.44	$2.31	$2.44	$2.21
2021-10-13	$2.31	$2.42	$2.50	$2.26
2021-10-14	$2.42	$2.45	$2.55	$2.40
2021-10-15	$2.45	$2.36	$2.45	$2.29
2021-10-16	$2.36	$2.42	$2.47	$2.35
2021-10-17	$2.42	$2.30	$2.45	$2.23
2021-10-18	$2.30	$2.29	$2.33	$2.23
2021-10-19	$2.29	$2.29	$2.32	$2.26
2021-10-20	$2.29	$2.39	$2.45	$2.25
2021-10-21	$2.39	$2.28	$2.44	$2.15
2021-10-22	$2.28	$2.31	$2.35	$2.26
2021-10-23	$2.31	$2.30	$2.32	$2.27
2021-10-24	$2.30	$2.24	$2.31	$2.18
2021-10-25	$2.24	$2.28	$2.30	$2.23
2021-10-26	$2.28	$2.26	$2.37	$2.23
2021-10-27	$2.26	$2.02	$2.32	$1.82
2021-10-28	$2.02	$2.13	$2.23	$2.01
2021-10-29	$2.13	$2.23	$2.25	$2.12
2021-10-30	$2.23	$2.24	$2.28	$2.14
2021-10-31	$2.24	$2.45	$2.54	$2.22
2021-11-01	$2.45	$2.43	$2.49	$2.31
2021-11-02	$2.43	$2.48	$2.53	$2.42
2021-11-03	$2.48	$2.43	$2.48	$2.32
2021-11-04	$2.43	$2.38	$2.43	$2.33
2021-11-05	$2.38	$2.47	$2.56	$2.34
2021-11-06	$2.47	$2.42	$2.54	$2.34
2021-11-07	$2.42	$2.41	$2.44	$2.38
2021-11-08	$2.41	$2.53	$2.54	$2.35
2021-11-09	$2.53	$2.59	$2.68	$2.51
2021-11-10	$2.59	$2.39	$2.65	$2.23
2021-11-11	$2.39	$2.42	$2.47	$2.35
2021-11-12	$2.42	$2.39	$2.44	$2.32
2021-11-13	$2.39	$2.61	$2.61	$2.38
2021-11-14	$2.61	$2.55	$2.62	$2.48
2021-11-15	$2.55	$2.77	$2.84	$2.51
2021-11-16	$2.77	$2.61	$3.00	$2.56
2021-11-17	$2.61	$2.55	$2.62	$2.42
2021-11-18	$2.55	$2.30	$2.57	$2.27
2021-11-19	$2.30	$2.49	$2.49	$2.28
2021-11-20	$2.49	$2.55	$2.61	$2.41
2021-11-21	$2.55	$2.64	$2.70	$2.48
2021-11-22	$2.64	$2.47	$2.67	$2.42
2021-11-23	$2.47	$2.46	$2.49	$2.39
2021-11-24	$2.46	$2.40	$2.46	$2.30
2021-11-25	$2.40	$2.50	$2.62	$2.37
2021-11-26	$2.50	$2.31	$2.58	$2.26
2021-11-27	$2.31	$2.25	$2.35	$2.22
2021-11-28	$2.25	$2.26	$2.27	$2.07
2021-11-29	$2.26	$2.28	$2.30	$2.23
2021-11-30	$2.28	$2.28	$2.35	$2.19
2021-12-01	$2.28	$2.35	$2.44	$2.26
2021-12-02	$2.35	$2.28	$2.35	$2.24
2021-12-03	$2.28	$2.16	$2.34	$2.10
2021-12-04	$2.16	$1.76	$2.17	$1.29
2021-12-05	$1.76	$1.59	$1.77	$1.52
2021-12-06	$1.59	$1.64	$1.65	$1.43
2021-12-07	$1.64	$1.64	$1.70	$1.61
2021-12-08	$1.64	$1.71	$1.74	$1.59
2021-12-09	$1.71	$1.56	$1.72	$1.55
2021-12-10	$1.56	$1.50	$1.61	$1.48
2021-12-11	$1.50	$1.56	$1.58	$1.47
2021-12-12	$1.56	$1.57	$1.59	$1.52
2021-12-13	$1.57	$1.40	$1.58	$1.38
2021-12-14	$1.40	$1.47	$1.48	$1.39
2021-12-15	$1.47	$1.50	$1.52	$1.36
2021-12-16	$1.50	$1.47	$1.54	$1.46
2021-12-17	$1.47	$1.45	$1.49	$1.40
2021-12-18	$1.45	$1.47	$1.51	$1.42
2021-12-19	$1.47	$1.51	$1.59	$1.45
2021-12-20	$1.51	$1.49	$1.59	$1.43
2021-12-21	$1.49	$1.53	$1.54	$1.47
2021-12-22	$1.53	$1.55	$1.60	$1.52
2021-12-23	$1.55	$1.67	$1.70	$1.53
2021-12-24	$1.67	$1.62	$1.70	$1.61
2021-12-25	$1.62	$1.65	$1.68	$1.61
2021-12-26	$1.65	$1.64	$1.66	$1.59
2021-12-27	$1.64	$1.67	$1.74	$1.64
2021-12-28	$1.67	$1.52	$1.67	$1.51
2021-12-29	$1.52	$1.56	$1.58	$1.47
2021-12-30	$1.56	$1.94	$2.02	$1.50
2021-12-31	$1.94	$2.03	$2.15	$1.84
2022-01-01	$2.03	$2.25	$2.27	$2.01
2022-01-02	$2.25	$2.14	$2.36	$2.11
2022-01-03	$2.14	$1.95	$2.14	$1.90
2022-01-04	$1.95	$1.86	$1.97	$1.84
2022-01-05	$1.86	$1.66	$1.97	$1.57
2022-01-06	$1.66	$1.70	$1.72	$1.58
2022-01-07	$1.70	$1.58	$1.70	$1.52
2022-01-08	$1.58	$1.52	$1.62	$1.44
2022-01-09	$1.52	$1.56	$1.60	$1.49
2022-01-10	$1.56	$1.49	$1.59	$1.40
2022-01-11	$1.49	$1.58	$1.61	$1.45
2022-01-12	$1.58	$1.69	$1.72	$1.57
2022-01-13	$1.69	$1.63	$1.77	$1.63
2022-01-14	$1.63	$1.77	$1.82	$1.62
2022-01-15	$1.77	$1.77	$1.85	$1.76
2022-01-16	$1.77	$1.74	$1.80	$1.72
2022-01-17	$1.74	$1.67	$1.76	$1.63
2022-01-18	$1.67	$1.63	$1.68	$1.57
2022-01-19	$1.63	$1.58	$1.81	$1.52
2022-01-20	$1.58	$1.52	$1.67	$1.51
2022-01-21	$1.52	$1.44	$1.57	$1.36
2022-01-22	$1.44	$1.28	$1.49	$1.19
2022-01-23	$1.28	$1.33	$1.35	$1.24
2022-01-24	$1.33	$1.27	$1.33	$1.11
2022-01-25	$1.27	$1.25	$1.27	$1.20
2022-01-26	$1.25	$1.29	$1.40	$1.23
2022-01-27	$1.29	$1.31	$1.36	$1.22
2022-01-28	$1.31	$1.34	$1.36	$1.27
2022-01-29	$1.34	$1.37	$1.39	$1.34
2022-01-30	$1.37	$1.33	$1.39	$1.30
2022-01-31	$1.33	$1.37	$1.38	$1.27
2022-02-01	$1.37	$1.37	$1.39	$1.34
2022-02-02	$1.37	$1.32	$1.43	$1.31
2022-02-03	$1.32	$1.38	$1.39	$1.31
2022-02-04	$1.38	$1.51	$1.52	$1.37
2022-02-05	$1.51	$1.54	$1.55	$1.49
2022-02-06	$1.54	$1.53	$1.57	$1.46
2022-02-07	$1.53	$1.56	$1.60	$1.49
2022-02-08	$1.56	$1.50	$1.62	$1.46
2022-02-09	$1.50	$1.54	$1.56	$1.48
2022-02-10	$1.54	$1.46	$1.55	$1.44
2022-02-11	$1.46	$1.37	$1.49	$1.35
2022-02-12	$1.37	$1.38	$1.41	$1.31
2022-02-13	$1.38	$1.34	$1.40	$1.33
2022-02-14	$1.34	$1.38	$1.40	$1.31
2022-02-15	$1.38	$1.50	$1.50	$1.38
2022-02-16	$1.50	$1.47	$1.51	$1.42
2022-02-17	$1.47	$1.33	$1.49	$1.33
2022-02-18	$1.33	$1.30	$1.37	$1.29
2022-02-19	$1.30	$1.30	$1.33	$1.27
2022-02-20	$1.30	$1.24	$1.30	$1.22
2022-02-21	$1.24	$1.17	$1.30	$1.16
2022-02-22	$1.17	$1.23	$1.24	$1.11
2022-02-23	$1.23	$1.24	$1.34	$1.23
2022-02-24	$1.24	$1.20	$1.25	$1.06
2022-02-25	$1.20	$1.30	$1.31	$1.19
2022-02-26	$1.30	$1.28	$1.33	$1.26
2022-02-27	$1.28	$1.28	$1.37	$1.24
2022-02-28	$1.28	$1.42	$1.42	$1.25
2022-03-01	$1.42	$1.44	$1.45	$1.39
2022-03-02	$1.44	$1.39	$1.44	$1.37
2022-03-03	$1.39	$1.41	$1.43	$1.36
2022-03-04	$1.41	$1.39	$1.49	$1.36
2022-03-05	$1.39	$1.41	$1.42	$1.34
2022-03-06	$1.41	$1.33	$1.43	$1.32
2022-03-07	$1.33	$1.27	$1.35	$1.24
2022-03-08	$1.27	$1.28	$1.31	$1.26
2022-03-09	$1.28	$1.34	$1.36	$1.28
2022-03-10	$1.34	$1.28	$1.35	$1.24
2022-03-11	$1.28	$1.24	$1.29	$1.23
2022-03-12	$1.24	$1.24	$1.26	$1.24
2022-03-13	$1.24	$1.19	$1.27	$1.18
2022-03-14	$1.19	$1.24	$1.25	$1.17
2022-03-15	$1.24	$1.26	$1.27	$1.23
2022-03-16	$1.26	$1.35	$1.35	$1.25
2022-03-17	$1.35	$1.38	$1.42	$1.34
2022-03-18	$1.38	$1.45	$1.50	$1.34
2022-03-19	$1.45	$1.53	$1.55	$1.45
2022-03-20	$1.53	$1.40	$1.64	$1.40
2022-03-21	$1.40	$1.44	$1.48	$1.37
2022-03-22	$1.44	$1.50	$1.56	$1.43
2022-03-23	$1.50	$1.58	$1.59	$1.50
2022-03-24	$1.58	$1.62	$1.62	$1.55
2022-03-25	$1.62	$1.56	$1.68	$1.53
2022-03-26	$1.56	$1.63	$1.63	$1.54
2022-03-27	$1.63	$1.70	$1.71	$1.59
2022-03-28	$1.70	$1.62	$1.79	$1.59
2022-03-29	$1.62	$1.63	$1.69	$1.58
2022-03-30	$1.63	$1.64	$1.71	$1.55
2022-03-31	$1.64	$1.56	$1.69	$1.54
2022-04-01	$1.56	$1.60	$1.61	$1.49
2022-04-02	$1.60	$1.60	$1.68	$1.59
2022-04-03	$1.60	$1.66	$1.69	$1.56
2022-04-04	$1.66	$1.58	$1.67	$1.50
2022-04-05	$1.58	$1.48	$1.59	$1.47
2022-04-06	$1.48	$1.32	$1.48	$1.32
2022-04-07	$1.32	$1.38	$1.39	$1.30
2022-04-08	$1.38	$1.29	$1.39	$1.28
2022-04-09	$1.29	$1.34	$1.34	$1.29
2022-04-10	$1.34	$1.30	$1.35	$1.30
2022-04-11	$1.30	$1.18	$1.30	$1.16
2022-04-12	$1.18	$1.24	$1.26	$1.17
2022-04-13	$1.24	$1.27	$1.28	$1.22
2022-04-14	$1.27	$1.23	$1.29	$1.21
2022-04-15	$1.23	$1.26	$1.27	$1.22
2022-04-16	$1.26	$1.26	$1.27	$1.23
2022-04-17	$1.26	$1.20	$1.26	$1.19
2022-04-18	$1.20	$1.37	$1.37	$1.15
2022-04-19	$1.37	$1.40	$1.42	$1.33
2022-04-20	$1.40	$1.33	$1.40	$1.31
2022-04-21	$1.33	$1.27	$1.35	$1.25
2022-04-22	$1.27	$1.23	$1.29	$1.23
2022-04-23	$1.23	$1.22	$1.26	$1.21
2022-04-24	$1.22	$1.20	$1.24	$1.20
2022-04-25	$1.20	$1.18	$1.21	$1.12
2022-04-26	$1.18	$1.07	$1.20	$1.05
2022-04-27	$1.07	$1.11	$1.13	$1.06
2022-04-28	$1.11	$1.11	$1.14	$1.09
2022-04-29	$1.11	$1.06	$1.15	$1.04
2022-04-30	$1.06	$0.9454000	$1.07	$0.9142000
2022-05-01	$0.9454000	$0.9973000	$1.01	$0.9030000
2022-05-02	$0.9973000	$1.02	$1.03	$0.9624000
2022-05-03	$1.02	$1.04	$1.07	$1.00
2022-05-04	$1.04	$1.10	$1.11	$1.01
2022-05-05	$1.10	$0.9702000	$1.12	$0.9425000
2022-05-06	$0.9702000	$0.9514000	$0.9744000	$0.9206000
2022-05-07	$0.9514000	$0.9147000	$0.9632000	$0.8924000
2022-05-08	$0.9147000	$0.8612000	$0.9220000	$0.8506000
2022-05-09	$0.8612000	$0.6666000	$0.8780000	$0.6602000
2022-05-10	$0.6666000	$0.6895000	$0.7580000	$0.6383000
2022-05-11	$0.6895000	$0.4297000	$0.7046000	$0.3872000
2022-05-12	$0.4297000	$0.3884000	$0.4541000	$0.2940000
2022-05-13	$0.3884000	$0.4383000	$0.4790000	$0.3824000
2022-05-14	$0.4383000	$0.4794000	$0.4810000	$0.4238000
2022-05-15	$0.4794000	$0.4995000	$0.5091000	$0.4696000
2022-05-16	$0.4995000	$0.4540000	$0.4995000	$0.4463000
2022-05-17	$0.4540000	$0.4884000	$0.4900000	$0.4523000
2022-05-18	$0.4884000	$0.4182000	$0.4943000	$0.4173000
2022-05-19	$0.4182000	$0.4535000	$0.4603000	$0.3969000
2022-05-20	$0.4535000	$0.4451000	$0.4700000	$0.4310000
2022-05-21	$0.4451000	$0.4626000	$0.4733000	$0.4412000
2022-05-22	$0.4626000	$0.4946000	$0.4991000	$0.4602000
2022-05-23	$0.4946000	$0.4844000	$0.5249000	$0.4722000
2022-05-24	$0.4844000	$0.5080000	$0.5184000	$0.4756000
2022-05-25	$0.5080000	$0.5316000	$0.5490000	$0.5041000
2022-05-26	$0.5316000	$0.4703000	$0.5426000	$0.4474000
2022-05-27	$0.4703000	$0.4528000	$0.4757000	$0.4420000
2022-05-28	$0.4528000	$0.4679000	$0.4710000	$0.4487000
2022-05-29	$0.4679000	$0.4828000	$0.4847000	$0.4534000
2022-05-30	$0.4828000	$0.5211000	$0.5240000	$0.4767000
2022-05-31	$0.5211000	$0.5157000	$0.5323000	$0.4950000
2022-06-01	$0.5157000	$0.5098000	$0.5760000	$0.5050000
2022-06-02	$0.5098000	$0.5357000	$0.5781000	$0.4960000
2022-06-03	$0.5357000	$0.5964000	$0.5985000	$0.5279000
2022-06-04	$0.5964000	$0.5891000	$0.6095000	$0.5539000
2022-06-05	$0.5891000	$0.5657000	$0.5928000	$0.5509000
2022-06-06	$0.5657000	$0.5809000	$0.6028000	$0.5611000
2022-06-07	$0.5809000	$0.5466000	$0.5822000	$0.5260000
2022-06-08	$0.5466000	$0.5492000	$0.5610000	$0.5270000
2022-06-09	$0.5492000	$0.5355000	$0.5492000	$0.5290000
2022-06-10	$0.5355000	$0.4746000	$0.5370000	$0.4681000
2022-06-11	$0.4746000	$0.4305000	$0.4858000	$0.4235000
2022-06-12	$0.4305000	$0.3848000	$0.4328000	$0.3848000
2022-06-13	$0.3848000	$0.3429000	$0.3944000	$0.3250000
2022-06-14	$0.3429000	$0.3520000	$0.3614000	$0.3202000
2022-06-15	$0.3520000	$0.3796000	$0.3797000	$0.3121000
2022-06-16	$0.3796000	$0.3462000	$0.3900000	$0.3436000
2022-06-17	$0.3462000	$0.3653000	$0.3737000	$0.3462000
2022-06-18	$0.3653000	$0.3401000	$0.3713000	$0.3181000
2022-06-19	$0.3401000	$0.3720000	$0.3775000	$0.3295000
2022-06-20	$0.3720000	$0.4132000	$0.4278000	$0.3584000
2022-06-21	$0.4132000	$0.4145000	$0.4305000	$0.3961000
2022-06-22	$0.4145000	$0.4011000	$0.4184000	$0.3906000
2022-06-23	$0.4011000	$0.4242000	$0.4266000	$0.4011000
2022-06-24	$0.4242000	$0.4306000	$0.4394000	$0.4210000
2022-06-25	$0.4306000	$0.4402000	$0.4428000	$0.4135000
2022-06-26	$0.4402000	$0.4091000	$0.4489000	$0.4090000
2022-06-27	$0.4091000	$0.4270000	$0.4813000	$0.4091000
2022-06-28	$0.4270000	$0.4105000	$0.4483000	$0.4050000
2022-06-29	$0.4105000	$0.4065000	$0.4194000	$0.3965000
2022-06-30	$0.4065000	$0.3835000	$0.4090000	$0.3634000
2022-07-01	$0.3835000	$0.3716000	$0.3953000	$0.3672000
2022-07-02	$0.3716000	$0.3833000	$0.3865000	$0.3645000
2022-07-03	$0.3833000	$0.3880000	$0.3890000	$0.3735000
2022-07-04	$0.3880000	$0.4015000	$0.4015000	$0.3770000
2022-07-05	$0.4015000	$0.3900000	$0.4055000	$0.3765000
2022-07-06	$0.3900000	$0.3946000	$0.3964000	$0.3822000
2022-07-07	$0.3946000	$0.4065000	$0.4084000	$0.3925000
2022-07-08	$0.4065000	$0.3997000	$0.4173000	$0.3916000
2022-07-09	$0.3997000	$0.4073000	$0.4109000	$0.3985000
2022-07-10	$0.4073000	$0.3925000	$0.4073000	$0.3883000
2022-07-11	$0.3925000	$0.3649000	$0.3925000	$0.3604000
2022-07-12	$0.3649000	$0.3470000	$0.3710000	$0.3450000
2022-07-13	$0.3470000	$0.3570000	$0.3579000	$0.3300000
2022-07-14	$0.3570000	$0.3641000	$0.3689000	$0.3441000
2022-07-15	$0.3641000	$0.3690000	$0.3770000	$0.3600000
2022-07-16	$0.3690000	$0.3860000	$0.3899000	$0.3641000
2022-07-17	$0.3860000	$0.3760000	$0.3950000	$0.3741000
2022-07-18	$0.3760000	$0.4031000	$0.4080000	$0.3741000
2022-07-19	$0.4031000	$0.4190000	$0.4297000	$0.3942000
2022-07-20	$0.4190000	$0.4000000	$0.4339000	$0.3961000
2022-07-21	$0.4000000	$0.4050000	$0.4080000	$0.3862000
2022-07-22	$0.4050000	$0.3960000	$0.4180000	$0.3901000
2022-07-23	$0.3960000	$0.3970000	$0.4090000	$0.3841000
2022-07-24	$0.3970000	$0.4001000	$0.4080000	$0.3931000
2022-07-25	$0.4001000	$0.3660000	$0.4030000	$0.3651000
2022-07-26	$0.3660000	$0.3680000	$0.3690000	$0.3502000
2022-07-27	$0.3680000	$0.3970000	$0.3980000	$0.3600000
2022-07-28	$0.3970000	$0.4140000	$0.4230000	$0.3870000
2022-07-29	$0.4140000	$0.4231000	$0.4379000	$0.4080000
2022-07-30	$0.4231000	$0.4181000	$0.4470000	$0.4142000
2022-07-31	$0.4181000	$0.4330000	$0.4649000	$0.4152000
2022-08-01	$0.4330000	$0.4422000	$0.4590000	$0.4281000
2022-08-02	$0.4422000	$0.4240000	$0.4551000	$0.4162000
2022-08-03	$0.4240000	$0.4200000	$0.4400000	$0.4100000
2022-08-04	$0.4200000	$0.4260000	$0.4330000	$0.4151000
2022-08-05	$0.4260000	$0.4489000	$0.4499000	$0.4260000
2022-08-06	$0.4489000	$0.4691000	$0.4870000	$0.4454000
2022-08-07	$0.4691000	$0.4650000	$0.4729000	$0.4563000
2022-08-08	$0.4650000	$0.4730000	$0.4879000	$0.4603000
2022-08-09	$0.4730000	$0.4470000	$0.4820000	$0.4381000
2022-08-10	$0.4470000	$0.4681000	$0.4690000	$0.4351000
2022-08-11	$0.4681000	$0.4799000	$0.5050000	$0.4672000
2022-08-12	$0.4799000	$0.4984000	$0.5019000	$0.4681000
2022-08-13	$0.4984000	$0.5070000	$0.5169000	$0.4852000
2022-08-14	$0.5070000	$0.4900000	$0.5120000	$0.4820000
2022-08-15	$0.4900000	$0.5001000	$0.5200000	$0.4831000
2022-08-16	$0.5001000	$0.4820000	$0.5050000	$0.4732000
2022-08-17	$0.4820000	$0.4568000	$0.4969000	$0.4504000
2022-08-18	$0.4568000	$0.4330000	$0.4609000	$0.4302000
2022-08-19	$0.4330000	$0.3830000	$0.4339000	$0.3790000
2022-08-20	$0.3830000	$0.3880000	$0.4019000	$0.3782000
2022-08-21	$0.3880000	$0.3961000	$0.4029000	$0.3860000
2022-08-22	$0.3961000	$0.3970000	$0.3980000	$0.3671000
2022-08-23	$0.3970000	$0.4079000	$0.4120000	$0.3841000
2022-08-24	$0.4079000	$0.4050000	$0.4189000	$0.3921000
2022-08-25	$0.4050000	$0.4070000	$0.4170000	$0.4000000
2022-08-26	$0.4070000	$0.3650000	$0.4090000	$0.3600000
2022-08-27	$0.3650000	$0.3610000	$0.3670000	$0.3540000
2022-08-28	$0.3610000	$0.3560000	$0.3720000	$0.3550000
2022-08-29	$0.3560000	$0.3770000	$0.3790000	$0.3530000
2022-08-30	$0.3770000	$0.3660000	$0.3830000	$0.3572000
2022-08-31	$0.3660000	$0.3678000	$0.3819000	$0.3647000
2022-09-01	$0.3678000	$0.3760000	$0.3760000	$0.3567000
2022-09-02	$0.3760000	$0.3720000	$0.3838000	$0.3664000
2022-09-03	$0.3720000	$0.3729000	$0.3747000	$0.3664000
2022-09-04	$0.3729000	$0.3820000	$0.3830000	$0.3682000
2022-09-05	$0.3820000	$0.3750000	$0.3852000	$0.3657000
2022-09-06	$0.3750000	$0.3429000	$0.3879000	$0.3405000
2022-09-07	$0.3429000	$0.3557000	$0.3585000	$0.3354000
2022-09-08	$0.3557000	$0.3682000	$0.3682000	$0.3504000
2022-09-09	$0.3682000	$0.3860000	$0.3918000	$0.3672000
2022-09-10	$0.3860000	$0.3890000	$0.3930000	$0.3803000
2022-09-11	$0.3890000	$0.3870000	$0.3941000	$0.3766000
2022-09-12	$0.3870000	$0.3900000	$0.4001000	$0.3800000
2022-09-13	$0.3900000	$0.3521000	$0.3991000	$0.3502000
2022-09-14	$0.3521000	$0.3571000	$0.3610000	$0.3463000
2022-09-15	$0.3571000	$0.3411000	$0.3581000	$0.3374000
2022-09-16	$0.3411000	$0.3461000	$0.3480000	$0.3370000
2022-09-17	$0.3461000	$0.3570000	$0.3590000	$0.3461000
2022-09-18	$0.3570000	$0.3271000	$0.3589000	$0.3179000
2022-09-19	$0.3271000	$0.3300000	$0.8200000	$0.3173000
2022-09-20	$0.3300000	$0.3317000	$0.3495000	$0.3250000
2022-09-21	$0.3317000	$0.3210000	$0.3480000	$0.3170000
2022-09-22	$0.3210000	$0.3430000	$0.3480000	$0.3200000
2022-09-23	$0.3430000	$0.3561000	$0.3600000	$0.3331000
2022-09-24	$0.3561000	$0.3460000	$0.3631000	$0.3440000
2022-09-25	$0.3460000	$0.3382000	$0.3511000	$0.3354000
2022-09-26	$0.3382000	$0.3481000	$0.3498000	$0.3305000
2022-09-27	$0.3481000	$0.3521000	$0.3639000	$0.3432000
2022-09-28	$0.3521000	$0.3532000	$0.3578000	$0.3342000
2022-09-29	$0.3532000	$0.3551000	$0.3591000	$0.3445000
2022-09-30	$0.3551000	$0.3550000	$0.3601000	$0.3475000
2022-10-01	$0.3550000	$0.3490000	$0.3640000	$0.3441000
2022-10-02	$0.3490000	$0.3401000	$0.3530000	$0.3393000
2022-10-03	$0.3401000	$0.3540000	$0.3560000	$0.3370000
2022-10-04	$0.3540000	$0.3591000	$0.3631000	$0.3500000
2022-10-05	$0.3591000	$0.3570000	$0.3611000	$0.3501000
2022-10-06	$0.3570000	$0.3501000	$0.3610000	$0.3471000
2022-10-07	$0.3501000	$0.3490000	$0.3520000	$0.3407000
2022-10-08	$0.3490000	$0.3460000	$0.3521000	$0.3435000
2022-10-09	$0.3460000	$0.3490000	$0.3500000	$0.3460000
2022-10-10	$0.3490000	$0.3360000	$0.3529000	$0.3354000
2022-10-11	$0.3360000	$0.3241000	$0.3360000	$0.3209000
2022-10-12	$0.3241000	$0.3202000	$0.3269000	$0.3182000
2022-10-13	$0.3202000	$0.3113000	$0.3203000	$0.2907000
2022-10-14	$0.3113000	$0.3100000	$0.3220000	$0.3052000
2022-10-15	$0.3100000	$0.3100000	$0.3140000	$0.3071000
2022-10-16	$0.3100000	$0.3153000	$0.3192000	$0.3100000
2022-10-17	$0.3153000	$0.3196000	$0.3230000	$0.3121000
2022-10-18	$0.3196000	$0.3164000	$0.3233000	$0.3100000
2022-10-19	$0.3164000	$0.3069000	$0.3173000	$0.3052000
2022-10-20	$0.3069000	$0.3053000	$0.3127000	$0.3020000
2022-10-21	$0.3053000	$0.3085000	$0.3094000	$0.2948000
2022-10-22	$0.3085000	$0.3107000	$0.3123000	$0.3051000
2022-10-23	$0.3107000	$0.3174000	$0.3183000	$0.3058000
2022-10-24	$0.3174000	$0.3083000	$0.3183000	$0.3047000
2022-10-25	$0.3083000	$0.3216000	$0.3290000	$0.3074000
2022-10-26	$0.3216000	$0.3261000	$0.3296000	$0.3204000
2022-10-27	$0.3261000	$0.3224000	$0.3349000	$0.3210000
2022-10-28	$0.3224000	$0.3310000	$0.3336000	$0.3173000
2022-10-29	$0.3310000	$0.3366000	$0.3404000	$0.3284000
2022-10-30	$0.3366000	$0.3280000	$0.3413000	$0.3241000
2022-10-31	$0.3280000	$0.3296000	$0.3337000	$0.3235000
2022-11-01	$0.3296000	$0.3287000	$0.3331000	$0.3231000
2022-11-02	$0.3287000	$0.3133000	$0.3291000	$0.3082000
2022-11-03	$0.3133000	$0.3235000	$0.3299000	$0.3132000
2022-11-04	$0.3235000	$0.3431000	$0.3449000	$0.3223000
2022-11-05	$0.3431000	$0.3456000	$0.3523000	$0.3401000
2022-11-06	$0.3456000	$0.3246000	$0.3489000	$0.3243000
2022-11-07	$0.3246000	$0.3192000	$0.3305000	$0.3129000
2022-11-08	$0.3192000	$0.2555000	$0.3221000	$0.2406000
2022-11-09	$0.2555000	$0.2052000	$0.2565000	$0.2021000
2022-11-10	$0.2052000	$0.2420000	$0.2550000	$0.2018000
2022-11-11	$0.2420000	$0.2290000	$0.2440000	$0.2211000
2022-11-12	$0.2290000	$0.2189000	$0.2300000	$0.2160000
2022-11-13	$0.2189000	$0.2429000	$0.2680000	$0.2133000
2022-11-14	$0.2429000	$0.2830000	$0.3107000	$0.2229000
2022-11-15	$0.2830000	$0.2609000	$0.2980000	$0.2580000
2022-11-16	$0.2609000	$0.2493000	$0.2650000	$0.2460000
2022-11-17	$0.2493000	$0.2409000	$0.2520000	$0.2377000
2022-11-18	$0.2409000	$0.2380000	$0.2507000	$0.2350000
2022-11-19	$0.2380000	$0.2354000	$0.2391000	$0.2309000
2022-11-20	$0.2354000	$0.2250000	$0.2452000	$0.2229000
2022-11-21	$0.2250000	$0.2149000	$0.2315000	$0.2089000
2022-11-22	$0.2149000	$0.2224000	$0.2232000	$0.2064000
2022-11-23	$0.2224000	$0.2342000	$0.2360000	$0.2201000
2022-11-24	$0.2342000	$0.2337000	$0.2414000	$0.2296000
2022-11-25	$0.2337000	$0.2375000	$0.2410000	$0.2262000
2022-11-26	$0.2375000	$0.2370000	$0.2458000	$0.2360000
2022-11-27	$0.2370000	$0.2380000	$0.2460000	$0.2350000
2022-11-28	$0.2380000	$0.2415000	$0.2431000	$0.2270000
2022-11-29	$0.2415000	$0.2400000	$0.2439000	$0.2362000
2022-11-30	$0.2400000	$0.2466000	$0.2480000	$0.2387000
2022-12-01	$0.2466000	$0.2456000	$0.2488000	$0.2415000
2022-12-02	$0.2456000	$0.2539000	$0.2630000	$0.2435000
2022-12-03	$0.2539000	$0.2461000	$0.2558000	$0.2449000
2022-12-04	$0.2461000	$0.2490000	$0.2510000	$0.2438000
2022-12-05	$0.2490000	$0.2458000	$0.2535000	$0.2421000
2022-12-06	$0.2458000	$0.2536000	$0.2538000	$0.2425000
2022-12-07	$0.2536000	$0.2422000	$0.2538000	$0.2379000
2022-12-08	$0.2422000	$0.2442000	$0.2454000	$0.2356000
2022-12-09	$0.2442000	$0.2430000	$0.2467000	$0.2379000
2022-12-10	$0.2430000	$0.2468000	$0.2487000	$0.2430000
2022-12-11	$0.2468000	$0.2448000	$0.2515000	$0.2412000
2022-12-12	$0.2448000	$0.2396000	$0.2448000	$0.2335000
2022-12-13	$0.2396000	$0.2470000	$0.2538000	$0.2292000
2022-12-14	$0.2470000	$0.2405000	$0.2544000	$0.2383000
2022-12-15	$0.2405000	$0.2356000	$0.2502000	$0.2346000
2022-12-16	$0.2356000	$0.2162000	$0.2387000	$0.2113000
2022-12-17	$0.2162000	$0.2164000	$0.2193000	$0.2045000
2022-12-18	$0.2164000	$0.2152000	$0.2217000	$0.2132000
2022-12-19	$0.2152000	$0.2020000	$0.2181000	$0.1971000
2022-12-20	$0.2020000	$0.2110000	$0.2120000	$0.1989000
2022-12-21	$0.2110000	$0.2091000	$0.2110000	$0.2045000
2022-12-22	$0.2091000	$0.2133000	$0.2249000	$0.2049000
2022-12-23	$0.2133000	$0.2112000	$0.2159000	$0.2074000
2022-12-24	$0.2112000	$0.2129000	$0.2156000	$0.2053000
2022-12-25	$0.2129000	$0.2087000	$0.2142000	$0.2005000
2022-12-26	$0.2087000	$0.2145000	$0.2162000	$0.2053000
2022-12-27	$0.2145000	$0.2144000	$0.2170000	$0.2049000
2022-12-28	$0.2144000	$0.2091000	$0.2150000	$0.2037000
2022-12-29	$0.2091000	$0.2017000	$0.2102000	$0.1979000
2022-12-30	$0.2017000	$0.1960000	$0.2038000	$0.1956000
2022-12-31	$0.1960000	$0.2005000	$0.2067000	$0.1951000
2023-01-01	$0.2005000	$0.2020000	$0.2032000	$0.1950000
2023-01-02	$0.2020000	$0.2031000	$0.2057000	$0.1961000
2023-01-03	$0.2031000	$0.2052000	$0.2061000	$0.1979000
2023-01-04	$0.2052000	$0.2087000	$0.2111000	$0.2038000
2023-01-05	$0.2087000	$0.2092000	$0.2114000	$0.2062000
2023-01-06	$0.2092000	$0.2113000	$0.2130000	$0.2038000
2023-01-07	$0.2113000	$0.2108000	$0.2138000	$0.2065000
2023-01-08	$0.2108000	$0.2177000	$0.2188000	$0.2051000
2023-01-09	$0.2177000	$0.2238000	$0.2292000	$0.2163000
2023-01-10	$0.2238000	$0.2329000	$0.2559000	$0.2209000
2023-01-11	$0.2329000	$0.2377000	$0.2386000	$0.2248000
2023-01-12	$0.2377000	$0.2426000	$0.2430000	$0.2306000
2023-01-13	$0.2426000	$0.2493000	$0.2512000	$0.2408000
2023-01-14	$0.2493000	$0.2598000	$0.2706000	$0.2483000
2023-01-15	$0.2598000	$0.2648000	$0.2669000	$0.2523000
2023-01-16	$0.2648000	$0.2614000	$0.2708000	$0.2549000
2023-01-17	$0.2614000	$0.2620000	$0.2672000	$0.2566000
2023-01-18	$0.2620000	$0.2510000	$0.2814000	$0.2489000
2023-01-19	$0.2510000	$0.2553000	$0.2594000	$0.2462000
2023-01-20	$0.2553000	$0.2771000	$0.2781000	$0.2456000
2023-01-21	$0.2771000	$0.2728000	$0.2834000	$0.2719000
2023-01-22	$0.2728000	$0.2764000	$0.2865000	$0.2727000
2023-01-23	$0.2764000	$0.2871000	$0.2908000	$0.2764000
2023-01-24	$0.2871000	$0.2809000	$0.3250000	$0.2779000
2023-01-25	$0.2809000	$0.2870000	$0.2927000	$0.2730000
2023-01-26	$0.2870000	$0.2906000	$0.3053000	$0.2866000
2023-01-27	$0.2906000	$0.3002000	$0.3027000	$0.2832000
2023-01-28	$0.3002000	$0.2920000	$0.3035000	$0.2879000
2023-01-29	$0.2920000	$0.3007000	$0.3033000	$0.2888000
2023-01-30	$0.3007000	$0.2779000	$0.3036000	$0.2740000
2023-01-31	$0.2779000	$0.2822000	$0.2861000	$0.2756000
2023-02-01	$0.2822000	$0.2919000	$0.2946000	$0.2682000
2023-02-02	$0.2919000	$0.2948000	$0.3086000	$0.2919000
2023-02-03	$0.2948000	$0.3112000	$0.3127000	$0.2917000
2023-02-04	$0.3112000	$0.3166000	$0.3223000	$0.3063000
2023-02-05	$0.3166000	$0.3040000	$0.3290000	$0.2961000
2023-02-06	$0.3040000	$0.3057000	$0.3160000	$0.3014000
2023-02-07	$0.3057000	$0.3235000	$0.3247000	$0.3000000
2023-02-08	$0.3235000	$0.3149000	$0.3286000	$0.3041000
2023-02-09	$0.3149000	$0.2811000	$0.3179000	$0.2761000
2023-02-10	$0.2811000	$0.2887000	$0.2927000	$0.2753000
2023-02-11	$0.2887000	$0.2898000	$0.2917000	$0.2830000
2023-02-12	$0.2898000	$0.3419000	$0.3717000	$0.2866000
2023-02-13	$0.3419000	$0.3298000	$0.3704000	$0.3201000
2023-02-14	$0.3298000	$0.3320000	$0.3379000	$0.3209000
2023-02-15	$0.3320000	$0.3460000	$0.3469000	$0.3258000
2023-02-16	$0.3460000	$0.3210000	$0.3547000	$0.3209000
2023-02-17	$0.3210000	$0.3360000	$0.3429000	$0.3190000
2023-02-18	$0.3360000	$0.3341000	$0.3400000	$0.3301000
2023-02-19	$0.3341000	$0.3459000	$0.3548000	$0.3304000
2023-02-20	$0.3459000	$0.3608000	$0.3617000	$0.3339000
2023-02-21	$0.3608000	$0.3448000	$0.3666000	$0.3371000
2023-02-22	$0.3448000	$0.3367000	$0.3479000	$0.3246000
2023-02-23	$0.3367000	$0.3339000	$0.3435000	$0.3265000
2023-02-24	$0.3339000	$0.3220000	$0.3418000	$0.3149000
2023-02-25	$0.3220000	$0.3166000	$0.3259000	$0.3079000
2023-02-26	$0.3166000	$0.3339000	$0.3395000	$0.3145000
2023-02-27	$0.3339000	$0.3269000	$0.3367000	$0.3228000
2023-02-28	$0.3269000	$0.3115000	$0.3285000	$0.3081000
2023-03-01	$0.3115000	$0.3278000	$0.3313000	$0.3095000
2023-03-02	$0.3278000	$0.3180000	$0.3297000	$0.3098000
2023-03-03	$0.3180000	$0.2927000	$0.3180000	$0.2847000
2023-03-04	$0.2927000	$0.2858000	$0.2958000	$0.2798000
2023-03-05	$0.2858000	$0.2855000	$0.2919000	$0.2836000
2023-03-06	$0.2855000	$0.2830000	$0.2866000	$0.2739000
2023-03-07	$0.2830000	$0.2761000	$0.2873000	$0.2689000
2023-03-08	$0.2761000	$0.2580000	$0.2770000	$0.2543000
2023-03-09	$0.2580000	$0.2391000	$0.2657000	$0.2344000
2023-03-10	$0.2391000	$0.2400000	$0.2420000	$0.2248000
2023-03-11	$0.2400000	$0.2342000	$0.2474000	$0.2241000
2023-03-12	$0.2342000	$0.2529000	$0.2540000	$0.2298000
2023-03-13	$0.2529000	$0.2680000	$0.2709000	$0.2488000
2023-03-14	$0.2680000	$0.2826000	$0.2916000	$0.2400000
2023-03-15	$0.2826000	$0.2630000	$0.2889000	$0.2548000
2023-03-16	$0.2630000	$0.2657000	$0.2691000	$0.2562000
2023-03-17	$0.2657000	$0.2905000	$0.2907000	$0.2621000
2023-03-18	$0.2905000	$0.2859000	$0.3009000	$0.2820000
2023-03-19	$0.2859000	$0.2949000	$0.2985000	$0.2841000
2023-03-20	$0.2949000	$0.2792000	$0.3007000	$0.2764000
2023-03-21	$0.2792000	$0.2800000	$0.2849000	$0.2649000
2023-03-22	$0.2800000	$0.2647000	$0.2817000	$0.2567000
2023-03-23	$0.2647000	$0.2777000	$0.2807000	$0.2620000
2023-03-24	$0.2777000	$0.2688000	$0.2795000	$0.2595000
2023-03-25	$0.2688000	$0.2592000	$0.2701000	$0.2565000
2023-03-26	$0.2592000	$0.2684000	$0.2708000	$0.2592000
2023-03-27	$0.2684000	$0.2561000	$0.2692000	$0.2421000
2023-03-28	$0.2561000	$0.2844000	$0.3008000	$0.2476000
2023-03-29	$0.2844000	$0.4881000	$0.4927000	$0.2843000
2023-03-30	$0.4881000	$0.4649000	$0.5811000	$0.4504000
2023-03-31	$0.4649000	$0.6629000	$0.6879000	$0.4554000
2023-04-01	$0.6629000	$0.7176000	$0.7434000	$0.5921000
2023-04-02	$0.7176000	$0.7110000	$0.7377000	$0.6559000
2023-04-03	$0.7110000	$0.9223000	$0.9269000	$0.6537000
2023-04-04	$0.9223000	$0.8278000	$0.9252000	$0.7730000
2023-04-05	$0.8278000	$0.7393000	$0.8574000	$0.7298000
2023-04-06	$0.7393000	$0.7246000	$0.7757000	$0.7016000
2023-04-07	$0.7246000	$0.6791000	$0.7332000	$0.6677000
2023-04-08	$0.6791000	$0.6320000	$0.7298000	$0.6243000
2023-04-09	$0.6320000	$0.6239000	$0.6470000	$0.6089000
2023-04-10	$0.6239000	$0.6460000	$0.6549000	$0.5951000
2023-04-11	$0.6460000	$0.6122000	$0.6471000	$0.6058000
2023-04-12	$0.6122000	$0.5795000	$0.6126000	$0.5635000
2023-04-13	$0.5795000	$0.5897000	$0.5957000	$0.5717000
2023-04-14	$0.5897000	$0.6515000	$0.6897000	$0.5856000
2023-04-15	$0.6515000	$0.6818000	$0.7256000	$0.6431000
2023-04-16	$0.6818000	$0.6697000	$0.6935000	$0.6496000
2023-04-17	$0.6697000	$0.6329000	$0.6778000	$0.6286000
2023-04-18	$0.6329000	$0.6350000	$0.6428000	$0.6187000
2023-04-19	$0.6350000	$0.5846000	$0.6350000	$0.5769000
2023-04-20	$0.5846000	$0.5482000	$0.5937000	$0.5368000
2023-04-21	$0.5482000	$0.5272000	$0.5947000	$0.5158000
2023-04-22	$0.5272000	$0.6288000	$0.6437000	$0.5263000
2023-04-23	$0.6288000	$0.5699000	$0.6404000	$0.5550000
2023-04-24	$0.5699000	$0.5480000	$0.5760000	$0.5403000
2023-04-25	$0.5480000	$0.5512000	$0.5538000	$0.5236000
2023-04-26	$0.5512000	$0.5792000	$0.6545000	$0.5449000
2023-04-27	$0.5792000	$0.5835000	$0.5980000	$0.5675000
2023-04-28	$0.5835000	$0.5630000	$0.5870000	$0.5517000
2023-04-29	$0.5630000	$0.5548000	$0.5684000	$0.5477000
2023-04-30	$0.5548000	$0.5492000	$0.5617000	$0.5417000
2023-05-01	$0.5492000	$0.5407000	$0.5496000	$0.5282000
2023-05-02	$0.5407000	$0.5567000	$0.6008000	$0.5351000
2023-05-03	$0.5567000	$0.5560000	$0.5609000	$0.5322000
2023-05-04	$0.5560000	$0.5317000	$0.5577000	$0.5265000
2023-05-05	$0.5317000	$0.5429000	$0.5440000	$0.5206000
2023-05-06	$0.5429000	$0.4966000	$0.5478000	$0.4898000
2023-05-07	$0.4966000	$0.4869000	$0.5041000	$0.4817000
2023-05-08	$0.4869000	$0.4507000	$0.4934000	$0.4381000
2023-05-09	$0.4507000	$0.4414000	$0.4528000	$0.4360000
2023-05-10	$0.4414000	$0.4425000	$0.4487000	$0.4107000
2023-05-11	$0.4425000	$0.4163000	$0.4426000	$0.4062000
2023-05-12	$0.4163000	$0.4367000	$0.4706000	$0.4127000
2023-05-13	$0.4367000	$0.4287000	$0.4421000	$0.4233000
2023-05-14	$0.4287000	$0.4322000	$0.4341000	$0.4179000
2023-05-15	$0.4322000	$0.4277000	$0.4426000	$0.4238000
2023-05-16	$0.4277000	$0.4256000	$0.4312000	$0.4189000
2023-05-17	$0.4256000	$0.4389000	$0.4440000	$0.4131000
2023-05-18	$0.4389000	$0.4313000	$0.4560000	$0.4200000
2023-05-19	$0.4313000	$0.4381000	$0.4441000	$0.4259000
2023-05-20	$0.4381000	$0.4412000	$0.4442000	$0.4330000
2023-05-21	$0.4412000	$0.4252000	$0.4418000	$0.4228000
2023-05-22	$0.4252000	$0.4232000	$0.4281000	$0.4165000
2023-05-23	$0.4232000	$0.4253000	$0.4338000	$0.4210000
2023-05-24	$0.4253000	$0.3931000	$0.4253000	$0.3900000
2023-05-25	$0.3931000	$0.3854000	$0.3941000	$0.3793000
2023-05-26	$0.3854000	$0.3917000	$0.3954000	$0.3803000
2023-05-27	$0.3917000	$0.3991000	$0.4002000	$0.3883000
2023-05-28	$0.3991000	$0.4141000	$0.4186000	$0.3963000
2023-05-29	$0.4141000	$0.4033000	$0.4141000	$0.4009000
2023-05-30	$0.4033000	$0.4027000	$0.4048000	$0.3980000
2023-05-31	$0.4027000	$0.4164000	$0.4418000	$0.4017000
2023-06-01	$0.4164000	$0.4199000	$0.4418000	$0.4114000
2023-06-02	$0.4199000	$0.4342000	$0.4390000	$0.4193000
2023-06-03	$0.4342000	$0.4599000	$0.4784000	$0.4274000
2023-06-04	$0.4599000	$0.4506000	$0.4697000	$0.4484000
2023-06-05	$0.4506000	$0.4002000	$0.4595000	$0.3906000
2023-06-06	$0.4002000	$0.4134000	$0.4142000	$0.3896000
2023-06-07	$0.4134000	$0.3863000	$0.4153000	$0.3849000
2023-06-08	$0.3863000	$0.3884000	$0.4008000	$0.3817000
2023-06-09	$0.3884000	$0.3907000	$0.4080000	$0.3841000
2023-06-10	$0.3907000	$0.3234000	$0.3924000	$0.2841000
2023-06-11	$0.3234000	$0.3177000	$0.3239000	$0.3106000
2023-06-12	$0.3177000	$0.3153000	$0.3212000	$0.3052000
2023-06-13	$0.3153000	$0.3254000	$0.3452000	$0.3149000
2023-06-14	$0.3254000	$0.3148000	$0.3394000	$0.3040000
2023-06-15	$0.3148000	$0.3183000	$0.3296000	$0.3080000
2023-06-16	$0.3183000	$0.3217000	$0.3247000	$0.3091000
2023-06-17	$0.3217000	$0.3265000	$0.3334000	$0.3209000
2023-06-18	$0.3265000	$0.3454000	$0.3629000	$0.3260000
2023-06-19	$0.3454000	$0.3539000	$0.3585000	$0.3434000
2023-06-20	$0.3539000	$0.3604000	$0.3608000	$0.3381000
2023-06-21	$0.3604000	$0.3881000	$0.3938000	$0.3573000
2023-06-22	$0.3881000	$0.3805000	$0.4083000	$0.3767000
2023-06-23	$0.3805000	$0.3908000	$0.3932000	$0.3735000
2023-06-24	$0.3908000	$0.3855000	$0.3962000	$0.3781000
2023-06-25	$0.3855000	$0.3824000	$0.3986000	$0.3803000
2023-06-26	$0.3824000	$0.3636000	$0.3840000	$0.3572000
2023-06-27	$0.3636000	$0.3753000	$0.3870000	$0.3631000
2023-06-28	$0.3753000	$0.3495000	$0.3881000	$0.3449000
2023-06-29	$0.3495000	$0.3552000	$0.3615000	$0.3442000
2023-06-30	$0.3552000	$0.3569000	$0.3679000	$0.3346000
2023-07-01	$0.3569000	$0.3623000	$0.3632000	$0.3425000
2023-07-02	$0.3623000	$0.3791000	$0.4074000	$0.3617000
2023-07-03	$0.3791000	$0.3812000	$0.3828000	$0.3706000
2023-07-04	$0.3812000	$0.3700000	$0.3824000	$0.3661000
2023-07-05	$0.3700000	$0.4051000	$0.4340000	$0.3690000
2023-07-06	$0.4051000	$0.3762000	$0.4289000	$0.3711000
2023-07-07	$0.3762000	$0.3874000	$0.4076000	$0.3740000
2023-07-08	$0.3874000	$0.3861000	$0.4070000	$0.3780000
2023-07-09	$0.3861000	$0.3762000	$0.3909000	$0.3761000
2023-07-10	$0.3762000	$0.3732000	$0.3798000	$0.3591000
2023-07-11	$0.3732000	$0.3703000	$0.3750000	$0.3641000
2023-07-12	$0.3703000	$0.3676000	$0.3749000	$0.3621000
2023-07-13	$0.3676000	$0.3842000	$0.3880000	$0.3590000
2023-07-14	$0.3842000	$0.3710000	$0.3919000	$0.3594000
2023-07-15	$0.3710000	$0.3755000	$0.3818000	$0.3661000
2023-07-16	$0.3755000	$0.3698000	$0.3779000	$0.3660000
2023-07-17	$0.3698000	$0.3746000	$0.3790000	$0.3642000
2023-07-18	$0.3746000	$0.3652000	$0.3840000	$0.3600000
2023-07-19	$0.3652000	$0.3630000	$0.3720000	$0.3605000
2023-07-20	$0.3630000	$0.3603000	$0.3706000	$0.3535000
2023-07-21	$0.3603000	$0.3612000	$0.3650000	$0.3578000
2023-07-22	$0.3612000	$0.3623000	$0.3689000	$0.3606000
2023-07-23	$0.3623000	$0.3674000	$0.3710000	$0.3601000
2023-07-24	$0.3674000	$0.3440000	$0.3679000	$0.3411000
2023-07-25	$0.3440000	$0.3383000	$0.3440000	$0.3332000
2023-07-26	$0.3383000	$0.3417000	$0.3450000	$0.3305000
2023-07-27	$0.3417000	$0.3410000	$0.3450000	$0.3336000
2023-07-28	$0.3410000	$0.3460000	$0.3490000	$0.3384000
2023-07-29	$0.3460000	$0.3517000	$0.3520000	$0.3431000
2023-07-30	$0.3517000	$0.3417000	$0.3518000	$0.3359000
2023-07-31	$0.3417000	$0.3459000	$0.3540000	$0.3392000
2023-08-01	$0.3459000	$0.3456000	$0.3460000	$0.3332000
2023-08-02	$0.3456000	$0.3321000	$0.3460000	$0.3303000
2023-08-03	$0.3321000	$0.3303000	$0.3351000	$0.3280000
2023-08-04	$0.3303000	$0.3274000	$0.3320000	$0.3250000
2023-08-05	$0.3274000	$0.3275000	$0.3280000	$0.3205000
2023-08-06	$0.3275000	$0.3263000	$0.3340000	$0.3251000
2023-08-07	$0.3263000	$0.3229000	$0.3300000	$0.3160000
2023-08-08	$0.3229000	$0.3275000	$0.3320000	$0.3181000
2023-08-09	$0.3275000	$0.3281000	$0.3340000	$0.3251000
2023-08-10	$0.3281000	$0.3285000	$0.3298000	$0.3232000
2023-08-11	$0.3285000	$0.3287000	$0.3305000	$0.3251000
2023-08-12	$0.3287000	$0.3298000	$0.3350000	$0.3270000
2023-08-13	$0.3298000	$0.3294000	$0.3360000	$0.3281000
2023-08-14	$0.3294000	$0.3282000	$0.3330000	$0.3222000
2023-08-15	$0.3282000	$0.3101000	$0.3300000	$0.2943000
2023-08-16	$0.3101000	$0.2832000	$0.3110000	$0.2760000
2023-08-17	$0.2832000	$0.2504000	$0.2878000	$0.2224000
2023-08-18	$0.2504000	$0.2559000	$0.2580000	$0.2461000
2023-08-19	$0.2559000	$0.2607000	$0.2630000	$0.2541000
2023-08-20	$0.2607000	$0.2686000	$0.2760000	$0.2601000
2023-08-21	$0.2686000	$0.2627000	$0.2686000	$0.2542000
2023-08-22	$0.2627000	$0.2582000	$0.2709000	$0.2480000
2023-08-23	$0.2582000	$0.2705000	$0.2717000	$0.2562000
2023-08-24	$0.2705000	$0.2732000	$0.2747000	$0.2670000
2023-08-25	$0.2732000	$0.2687000	$0.2735000	$0.2640000
2023-08-26	$0.2687000	$0.2649000	$0.2689000	$0.2631000
2023-08-27	$0.2649000	$0.2664000	$0.2677000	$0.2605000
2023-08-28	$0.2664000	$0.2611000	$0.2740000	$0.2573000
2023-08-29	$0.2611000	$0.2745000	$0.2763000	$0.2505000
2023-08-30	$0.2745000	$0.2678000	$0.2750000	$0.2650000
2023-08-31	$0.2678000	$0.2514000	$0.2690000	$0.2500000
2023-09-01	$0.2514000	$0.2452000	$0.2528000	$0.2407000
2023-09-02	$0.2452000	$0.2472000	$0.2480000	$0.2406000
2023-09-03	$0.2472000	$0.2480000	$0.2530000	$0.2453000
2023-09-04	$0.2480000	$0.2463000	$0.2518000	$0.2441000
2023-09-05	$0.2463000	$0.2525000	$0.2550000	$0.2431000
2023-09-06	$0.2525000	$0.2522000	$0.2550000	$0.2461000
2023-09-07	$0.2522000	$0.2595000	$0.2600000	$0.2475000
2023-09-08	$0.2595000	$0.2638000	$0.2680000	$0.2563000
2023-09-09	$0.2638000	$0.2726000	$0.2790000	$0.2631000
2023-09-10	$0.2726000	$0.2549000	$0.2728000	$0.2501000
2023-09-11	$0.2549000	$0.2439000	$0.2555000	$0.2401000
2023-09-12	$0.2439000	$0.2444000	$0.2540000	$0.2418000
2023-09-13	$0.2444000	$0.2528000	$0.2557000	$0.2431000
2023-09-14	$0.2528000	$0.2566000	$0.2590000	$0.2491000
2023-09-15	$0.2566000	$0.2632000	$0.2640000	$0.2531000
2023-09-16	$0.2632000	$0.3063000	$0.3259000	$0.2631000
2023-09-17	$0.3063000	$0.2682000	$0.3067000	$0.2681000
2023-09-18	$0.2682000	$0.2682000	$0.2750000	$0.2605000
2023-09-19	$0.2682000	$0.2730000	$0.2750000	$0.2645000
2023-09-20	$0.2730000	$0.2897000	$0.2978000	$0.2703000
2023-09-21	$0.2897000	$0.2770000	$0.2898000	$0.2721000
2023-09-22	$0.2770000	$0.2893000	$0.2926000	$0.2752000
2023-09-23	$0.2893000	$0.2913000	$0.2965000	$0.2831000
2023-09-24	$0.2913000	$0.2862000	$0.3200000	$0.2860000
2023-09-25	$0.2862000	$0.2825000	$0.2865000	$0.2761000
2023-09-26	$0.2825000	$0.2777000	$0.2828000	$0.2730000
2023-09-27	$0.2777000	$0.2888000	$0.2980000	$0.2761000
2023-09-28	$0.2888000	$0.2959000	$0.2970000	$0.2860000
2023-09-29	$0.2959000	$0.2901000	$0.2960000	$0.2851000
2023-09-30	$0.2901000	$0.2897000	$0.2919000	$0.2861000
2023-10-01	$0.2897000	$0.2979000	$0.3000000	$0.2871000
2023-10-02	$0.2979000	$0.2850000	$0.2987000	$0.2778000
2023-10-03	$0.2850000	$0.2769000	$0.2870000	$0.2761000
2023-10-04	$0.2769000	$0.2758000	$0.2772000	$0.2672000
2023-10-05	$0.2758000	$0.2750000	$0.2770000	$0.2700000
2023-10-06	$0.2750000	$0.2818000	$0.2820000	$0.2741000
2023-10-07	$0.2818000	$0.2892000	$0.2980000	$0.2803000
2023-10-08	$0.2892000	$0.2848000	$0.2909000	$0.2801000
2023-10-09	$0.2848000	$0.2727000	$0.2849000	$0.2672000
2023-10-10	$0.2727000	$0.2711000	$0.2760000	$0.2692000
2023-10-11	$0.2711000	$0.2696000	$0.2730000	$0.2641000
2023-10-12	$0.2696000	$0.2640000	$0.2696000	$0.2590000
2023-10-13	$0.2640000	$0.2649000	$0.2673000	$0.2592000
2023-10-14	$0.2649000	$0.2671000	$0.2715000	$0.2631000
2023-10-15	$0.2671000	$0.2679000	$0.2700000	$0.2641000
2023-10-16	$0.2679000	$0.2771000	$0.2825000	$0.2661000
2023-10-17	$0.2771000	$0.2786000	$0.2880000	$0.2702000
2023-10-18	$0.2786000	$0.2653000	$0.2788000	$0.2621000
2023-10-19	$0.2653000	$0.2622000	$0.2655000	$0.2583000
2023-10-20	$0.2622000	$0.2715000	$0.2718000	$0.2601000
2023-10-21	$0.2715000	$0.2783000	$0.2819000	$0.2668000
2023-10-22	$0.2783000	$0.2810000	$0.2820000	$0.2731000
2023-10-23	$0.2810000	$0.2932000	$0.2960000	$0.2781000
2023-10-24	$0.2932000	$0.2952000	$0.3030000	$0.2863000
2023-10-25	$0.2952000	$0.2980000	$0.3029000	$0.2894000
2023-10-26	$0.2980000	$0.2922000	$0.3050000	$0.2840000
2023-10-27	$0.2922000	$0.2965000	$0.3030000	$0.2900000
2023-10-28	$0.2965000	$0.3070000	$0.3079000	$0.2905000
2023-10-29	$0.3070000	$0.3090000	$0.3130000	$0.2991000
2023-10-30	$0.3090000	$0.3131000	$0.3140000	$0.3012000
2023-10-31	$0.3131000	$0.3082000	$0.3160000	$0.2914000
2023-11-01	$0.3082000	$0.3160000	$0.3160000	$0.2960000
2023-11-02	$0.3160000	$0.3221000	$0.3495000	$0.3046000
2023-11-03	$0.3221000	$0.3345000	$0.3409000	$0.3210000
2023-11-04	$0.3345000	$0.3399000	$0.3399000	$0.3113000
2023-11-05	$0.3399000	$0.3370000	$0.3440000	$0.3094000
2023-11-06	$0.3370000	$0.3528000	$0.3550000	$0.1988000
2023-11-07	$0.3528000	$0.3517000	$0.3598000	$0.3290000
2023-11-08	$0.3517000	$0.3579000	$0.3610000	$0.3407000
2023-11-09	$0.3579000	$0.3676000	$0.3700000	$0.3080000
2023-11-10	$0.3676000	$0.3755000	$0.3900000	$0.3520000
2023-11-11	$0.3755000	$0.3726000	$0.3807000	$0.3203000
2023-11-12	$0.3726000	$0.3745000	$0.3800000	$0.3560000
2023-11-13	$0.3745000	$0.3657000	$0.3920000	$0.3580000
2023-11-14	$0.3657000	$0.3488000	$0.3685000	$0.3353000
2023-11-15	$0.3488000	$0.3790000	$0.3839000	$0.3400000
2023-11-16	$0.3790000	$0.3546000	$0.3869000	$0.3478000
2023-11-17	$0.3546000	$0.3568000	$0.3635000	$0.3392000
2023-11-18	$0.3568000	$0.3517000	$0.3575000	$0.3370000
2023-11-19	$0.3517000	$0.3604000	$0.3620000	$0.3410000
2023-11-20	$0.3604000	$0.3650000	$0.3767000	$0.3511000
2023-11-21	$0.3650000	$0.3182000	$0.3670000	$0.3172000
2023-11-22	$0.3182000	$0.3393000	$0.3417000	$0.2414000
2023-11-23	$0.3393000	$0.3468000	$0.3496000	$0.2307000
2023-11-24	$0.3468000	$0.3496000	$0.3530000	$0.3411000
2023-11-25	$0.3496000	$0.3520000	$0.3556000	$0.3438000
2023-11-26	$0.3520000	$0.3441000	$0.3540000	$0.3363000
2023-11-27	$0.3441000	$0.3325000	$0.3462000	$0.3251000
2023-11-28	$0.3325000	$0.3388000	$0.3420000	$0.3245000
2023-11-29	$0.3388000	$0.3472000	$0.3520000	$0.3288000
2023-11-30	$0.3472000	$0.3437000	$0.3575000	$0.3360000
2023-12-01	$0.3437000	$0.3496000	$0.3500000	$0.2434000
2023-12-02	$0.3496000	$0.3579000	$0.3620000	$0.3386000
2023-12-03	$0.3579000	$0.3529000	$0.3590000	$0.3356000
2023-12-04	$0.3529000	$0.2869000	$0.3659000	$0.2349000
2023-12-05	$0.2869000	$0.3690000	$0.3729000	$0.2355000
2023-12-06	$0.3690000	$0.3744000	$0.3790000	$0.3154000
2023-12-07	$0.3744000	$0.3892000	$0.4019000	$0.3100000
2023-12-08	$0.3892000	$0.4126000	$0.4246000	$0.3881000
2023-12-09	$0.4126000	$0.4047000	$0.4220000	$0.4010000
2023-12-10	$0.4047000	$0.4004000	$0.4078000	$0.3861000
2023-12-11	$0.4004000	$0.3670000	$0.4047000	$0.3545000
2023-12-12	$0.3670000	$0.3754000	$0.3786000	$0.3620000
2023-12-13	$0.3754000	$0.3752000	$0.3790000	$0.3540000
2023-12-14	$0.3752000	$0.3845000	$0.3868000	$0.3682000
2023-12-15	$0.3845000	$0.3741000	$0.3869000	$0.3721000
2023-12-16	$0.3741000	$0.3878000	$0.3943000	$0.3690000
2023-12-17	$0.3878000	$0.3784000	$0.3910000	$0.3760000
2023-12-18	$0.3784000	$0.3584000	$0.3826000	$0.3440000
2023-12-19	$0.3584000	$0.3619000	$0.3770000	$0.3580000
2023-12-20	$0.3619000	$0.3812000	$0.3984000	$0.3573000
2023-12-21	$0.3812000	$0.3889000	$0.3918000	$0.3768000
2023-12-22	$0.3889000	$0.3982000	$0.3985000	$0.3829000
2023-12-23	$0.3982000	$0.4021000	$0.4098000	$0.3840000
2023-12-24	$0.4021000	$0.3912000	$0.4059000	$0.3836000
2023-12-25	$0.3912000	$0.4083000	$0.4127000	$0.3861000
2023-12-26	$0.4083000	$0.4310000	$0.4400000	$0.3871000
2023-12-27	$0.4310000	$0.4323000	$0.4478000	$0.4161000
2023-12-28	$0.4323000	$0.4109000	$0.4380000	$0.4030000
2023-12-29	$0.4109000	$0.4023000	$0.4280000	$0.3930000
2023-12-30	$0.4023000	$0.3943000	$0.4095000	$0.3890000
2023-12-31	$0.3943000	$0.3952000	$0.4072000	$0.3910000
2024-01-01	$0.3952000	$0.4239000	$0.4290000	$0.3931000
2024-01-02	$0.4239000	$0.4199000	$0.4300000	$0.3931000
2024-01-03	$0.4199000	$0.3772000	$0.4350000	$0.3199000
2024-01-04	$0.3772000	$0.3784000	$0.3836000	$0.3671000
2024-01-05	$0.3784000	$0.3672000	$0.3793000	$0.3533000
2024-01-06	$0.3672000	$0.3626000	$0.3673000	$0.3401000
2024-01-07	$0.3626000	$0.3453000	$0.3870000	$0.3422000
2024-01-08	$0.3453000	$0.3599000	$0.3617000	$0.3200000
2024-01-09	$0.3599000	$0.3461000	$0.3599000	$0.3330000
2024-01-10	$0.3461000	$0.3663000	$0.3748000	$0.3342000
2024-01-11	$0.3663000	$0.3760000	$0.3830000	$0.3631000
2024-01-12	$0.3760000	$0.3590000	$0.3850000	$0.3472000
2024-01-13	$0.3590000	$0.3608000	$0.3655000	$0.3431000
2024-01-14	$0.3608000	$0.3464000	$0.3630000	$0.3456000
2024-01-15	$0.3464000	$0.3530000	$0.3570000	$0.3450000
2024-01-16	$0.3530000	$0.3616000	$0.3639000	$0.3505000
2024-01-17	$0.3616000	$0.3578000	$0.3650000	$0.3505000
2024-01-18	$0.3578000	$0.3393000	$0.3579000	$0.3330000
2024-01-19	$0.3393000	$0.3387000	$0.3490000	$0.3230000
2024-01-20	$0.3387000	$0.3441000	$0.3445000	$0.3348000
2024-01-21	$0.3441000	$0.3392000	$0.3467000	$0.3383000
2024-01-22	$0.3392000	$0.3192000	$0.3440000	$0.3151000
2024-01-23	$0.3192000	$0.3129000	$0.3400000	$0.2970000
2024-01-24	$0.3129000	$0.3183000	$0.3198000	$0.3090000
2024-01-25	$0.3183000	$0.3199000	$0.3261000	$0.3153000
2024-01-26	$0.3199000	$0.3314000	$0.3348000	$0.3167000
2024-01-27	$0.3314000	$0.3320000	$0.3363000	$0.3254000
2024-01-28	$0.3320000	$0.3243000	$0.3351000	$0.1301000
2024-01-29	$0.3243000	$0.3323000	$0.3328000	$0.3223000
2024-01-30	$0.3323000	$0.3237000	$0.3352000	$0.3228000
2024-01-31	$0.3237000	$0.3116000	$0.3262000	$0.3062000
2024-02-01	$0.3116000	$0.3120000	$0.3149000	$0.3035000
2024-02-02	$0.3120000	$0.3126000	$0.3141000	$0.3074000
2024-02-03	$0.3126000	$0.3091000	$0.3144000	$0.3053000
2024-02-04	$0.3091000	$0.3009000	$0.3095000	$0.2992000
2024-02-05	$0.3009000	$0.3050000	$0.3092000	$0.2970000
2024-02-06	$0.3050000	$0.3058000	$0.3093000	$0.3012000
2024-02-07	$0.3058000	$0.3142000	$0.3149000	$0.3026000
2024-02-08	$0.3142000	$0.3141000	$0.3175000	$0.3062000
2024-02-09	$0.3141000	$0.3229000	$0.3248000	$0.1899000
2024-02-10	$0.3229000	$0.3253000	$0.3285000	$0.3167000
2024-02-11	$0.3253000	$0.3265000	$0.3298000	$0.3232000
2024-02-12	$0.3265000	$0.3340000	$0.3360000	$0.3190000
2024-02-13	$0.3340000	$0.3247000	$0.3370000	$0.3149000
2024-02-14	$0.3247000	$0.3333000	$0.3364000	$0.3221000
2024-02-15	$0.3333000	$0.3375000	$0.3423000	$0.3299000
2024-02-16	$0.3375000	$0.3421000	$0.3489000	$0.3337000
2024-02-17	$0.3421000	$0.3455000	$0.3487000	$0.3279000
2024-02-18	$0.3455000	$0.3500000	$0.3555000	$0.3416000
2024-02-19	$0.3500000	$0.3595000	$0.3648000	$0.3477000
2024-02-20	$0.3595000	$0.3536000	$0.3651000	$0.3379000
2024-02-21	$0.3536000	$0.3474000	$0.3610000	$0.3290000
2024-02-22	$0.3474000	$0.3469000	$0.3552000	$0.3345000
2024-02-23	$0.3469000	$0.3495000	$0.3575000	$0.3382000
2024-02-24	$0.3495000	$0.3610000	$0.3634000	$0.3162000
2024-02-25	$0.3610000	$0.3724000	$0.3736000	$0.1363000
2024-02-26	$0.3724000	$0.3768000	$0.3789000	$0.2115000
2024-02-27	$0.3768000	$0.3786000	$0.3814000	$0.2251000
2024-02-28	$0.3786000	$0.3859000	$0.4034000	$0.3485000
2024-02-29	$0.3859000	$0.3985000	$0.4126000	$0.3793000
2024-03-01	$0.3985000	$0.4295000	$0.4319000	$0.3959000
2024-03-02	$0.4295000	$0.4523000	$0.4523000	$0.4211000
2024-03-03	$0.4523000	$0.4403000	$0.4532000	$0.3723000
2024-03-04	$0.4403000	$0.4910000	$0.5489000	$0.4390000
2024-03-05	$0.4910000	$0.4298000	$0.4983000	$0.3784000
2024-03-06	$0.4298000	$0.4799000	$0.4829000	$0.4249000
2024-03-07	$0.4799000	$0.4937000	$0.4981000	$0.4694000
2024-03-08	$0.4937000	$0.4883000	$0.4971000	$0.4532000
2024-03-09	$0.4883000	$0.5012000	$0.5150000	$0.4843000
2024-03-10	$0.5012000	$0.4956000	$0.5169000	$0.4754000
2024-03-11	$0.4956000	$0.5299000	$0.5500000	$0.4662000
2024-03-12	$0.5299000	$0.5260000	$0.5363000	$0.4827000
2024-03-13	$0.5260000	$0.5541000	$0.5716000	$0.5173000
2024-03-14	$0.5541000	$0.5268000	$0.5541000	$0.4924000
2024-03-15	$0.5268000	$0.4840000	$0.5334000	$0.4451000
2024-03-16	$0.4840000	$0.4378000	$0.4853000	$0.4267000
2024-03-17	$0.4378000	$0.4463000	$0.4506000	$0.4072000
2024-03-18	$0.4463000	$0.4170000	$0.4507000	$0.4103000
2024-03-19	$0.4170000	$0.3802000	$0.4229000	$0.3645000
2024-03-20	$0.3802000	$0.4206000	$0.4228000	$0.3641000
2024-03-21	$0.4206000	$0.4220000	$0.4288000	$0.4093000
2024-03-22	$0.4220000	$0.4104000	$0.4306000	$0.3961000
2024-03-23	$0.4104000	$0.4163000	$0.4252000	$0.4056000
2024-03-24	$0.4163000	$0.4354000	$0.4369000	$0.4161000
2024-03-25	$0.4354000	$0.4723000	$0.4840000	$0.4297000
2024-03-26	$0.4723000	$0.4997000	$0.5353000	$0.4677000
2024-03-27	$0.4997000	$0.4826000	$0.5028000	$0.4656000
2024-03-28	$0.4826000	$0.4963000	$0.5095000	$0.4677000
2024-03-29	$0.4963000	$0.5113000	$0.5180000	$0.4776000
2024-03-30	$0.5113000	$0.4867000	$0.5113000	$0.4825000
2024-03-31	$0.4867000	$0.4954000	$0.4962000	$0.1638000
2024-04-01	$0.4954000	$0.4625000	$0.4966000	$0.4488000
2024-04-02	$0.4625000	$0.4254000	$0.4625000	$0.4161000
2024-04-03	$0.4254000	$0.4217000	$0.4387000	$0.4101000
2024-04-04	$0.4217000	$0.4465000	$0.4556000	$0.4143000
2024-04-05	$0.4465000	$0.4377000	$0.4470000	$0.4193000
2024-04-06	$0.4377000	$0.4440000	$0.4477000	$0.4358000
2024-04-07	$0.4440000	$0.4537000	$0.4589000	$0.4425000
2024-04-08	$0.4537000	$0.4730000	$0.4782000	$0.4410000
2024-04-09	$0.4730000	$0.4613000	$0.4799000	$0.4545000
2024-04-10	$0.4613000	$0.4545000	$0.4643000	$0.4338000
2024-04-11	$0.4545000	$0.4558000	$0.4606000	$0.4433000
2024-04-12	$0.4558000	$0.3898000	$0.4776000	$0.3436000
2024-04-13	$0.3898000	$0.3227000	$0.3911000	$0.2806000
2024-04-14	$0.3227000	$0.3446000	$0.3483000	$0.3093000
2024-04-15	$0.3446000	$0.3289000	$0.3642000	$0.3195000
2024-04-16	$0.3289000	$0.3336000	$0.3407000	$0.3179000
2024-04-17	$0.3336000	$0.3231000	$0.3384000	$0.3147000
2024-04-18	$0.3231000	$0.3334000	$0.3366000	$0.3154000
2024-04-19	$0.3334000	$0.3387000	$0.3470000	$0.3087000
2024-04-20	$0.3387000	$0.3656000	$0.3675000	$0.3343000
2024-04-21	$0.3656000	$0.3593000	$0.3668000	$0.3534000
2024-04-22	$0.3593000	$0.3730000	$0.3759000	$0.3566000
2024-04-23	$0.3730000	$0.3720000	$0.3759000	$0.3636000
2024-04-24	$0.3720000	$0.3615000	$0.3889000	$0.3577000
2024-04-25	$0.3615000	$0.3619000	$0.3687000	$0.3476000
2024-04-26	$0.3619000	$0.3510000	$0.3620000	$0.3452000
2024-04-27	$0.3510000	$0.3488000	$0.3640000	$0.3362000
2024-04-28	$0.3488000	$0.3427000	$0.3556000	$0.3420000
2024-04-29	$0.3427000	$0.3449000	$0.3475000	$0.3315000
2024-04-30	$0.3449000	$0.3259000	$0.3487000	$0.3175000
2024-05-01	$0.3259000	$0.3267000	$0.3289000	$0.3057000
2024-05-02	$0.3267000	$0.3357000	$0.3393000	$0.3168000
2024-05-03	$0.3357000	$0.3468000	$0.3493000	$0.3317000
2024-05-04	$0.3468000	$0.3452000	$0.3509000	$0.3425000
2024-05-05	$0.3452000	$0.3465000	$0.3520000	$0.3377000
2024-05-06	$0.3465000	$0.3402000	$0.3543000	$0.3386000
2024-05-07	$0.3402000	$0.3358000	$0.3475000	$0.3346000
2024-05-08	$0.3358000	$0.3301000	$0.3424000	$0.3258000
2024-05-09	$0.3301000	$0.3389000	$0.3402000	$0.3229000
2024-05-10	$0.3389000	$0.3263000	$0.3440000	$0.3241000
2024-05-11	$0.3263000	$0.3243000	$0.3306000	$0.3228000
2024-05-12	$0.3243000	$0.3209000	$0.3283000	$0.3192000
2024-05-13	$0.3209000	$0.3219000	$0.3283000	$0.3081000
2024-05-14	$0.3219000	$0.3121000	$0.3243000	$0.3115000
2024-05-15	$0.3121000	$0.3323000	$0.3332000	$0.3089000
2024-05-16	$0.3323000	$0.3302000	$0.3376000	$0.3273000
2024-05-17	$0.3302000	$0.3395000	$0.3415000	$0.3272000
2024-05-18	$0.3395000	$0.3382000	$0.3425000	$0.3356000
2024-05-19	$0.3382000	$0.3229000	$0.3399000	$0.3208000
2024-05-20	$0.3229000	$0.3525000	$0.3525000	$0.3158000
2024-05-21	$0.3525000	$0.3504000	$0.3565000	$0.3458000
2024-05-22	$0.3504000	$0.3451000	$0.3518000	$0.3394000
2024-05-23	$0.3451000	$0.3371000	$0.3495000	$0.3240000
2024-05-24	$0.3371000	$0.3485000	$0.3487000	$0.3318000
2024-05-25	$0.3485000	$0.3664000	$0.3799000	$0.3453000
2024-05-26	$0.3664000	$0.3556000	$0.3757000	$0.3521000
2024-05-27	$0.3556000	$0.3564000	$0.3613000	$0.3451000
2024-05-28	$0.3564000	$0.3546000	$0.3577000	$0.3423000
2024-05-29	$0.3546000	$0.3493000	$0.3592000	$0.3489000
2024-05-30	$0.3493000	$0.3444000	$0.3552000	$0.3384000
2024-05-31	$0.3444000	$0.3405000	$0.3467000	$0.3353000
2024-06-01	$0.3405000	$0.3401000	$0.3420000	$0.3363000
2024-06-02	$0.3401000	$0.3338000	$0.3457000	$0.3324000
2024-06-03	$0.3338000	$0.3360000	$0.3533000	$0.3302000
2024-06-04	$0.3360000	$0.3446000	$0.3459000	$0.3304000
2024-06-05	$0.3446000	$0.3497000	$0.3538000	$0.3446000
2024-06-06	$0.3497000	$0.3464000	$0.3575000	$0.3414000
2024-06-07	$0.3464000	$0.3161000	$0.3531000	$0.2931000
2024-06-08	$0.3161000	$0.3022000	$0.3196000	$0.2976000
2024-06-09	$0.3022000	$0.3059000	$0.3077000	$0.2995000
2024-06-10	$0.3059000	$0.3025000	$0.3090000	$0.2984000
2024-06-11	$0.3025000	$0.2888000	$0.3028000	$0.2832000
2024-06-12	$0.2888000	$0.3015000	$0.3056000	$0.2835000
2024-06-13	$0.3015000	$0.2907000	$0.3023000	$0.2877000
2024-06-14	$0.2907000	$0.2786000	$0.2956000	$0.2744000
2024-06-15	$0.2786000	$0.2829000	$0.2843000	$0.2773000
2024-06-16	$0.2829000	$0.2762000	$0.2835000	$0.2758000
2024-06-17	$0.2762000	$0.2543000	$0.2827000	$0.2459000
2024-06-18	$0.2543000	$0.2415000	$0.2551000	$0.2221000
2024-06-19	$0.2415000	$0.2440000	$0.2500000	$0.2390000
2024-06-20	$0.2440000	$0.2527000	$0.2573000	$0.2440000
2024-06-21	$0.2527000	$0.2503000	$0.2669000	$0.2482000
2024-06-22	$0.2503000	$0.2523000	$0.2539000	$0.2477000
2024-06-23	$0.2523000	$0.2452000	$0.2554000	$0.2438000
2024-06-24	$0.2452000	$0.2500000	$0.2502000	$0.2367000
2024-06-25	$0.2500000	$0.2539000	$0.2584000	$0.2483000
2024-06-26	$0.2539000	$0.2509000	$0.2566000	$0.2467000
2024-06-27	$0.2509000	$0.2570000	$0.2594000	$0.2484000
2024-06-28	$0.2570000	$0.2505000	$0.2610000	$0.2502000
2024-06-29	$0.2505000	$0.2438000	$0.2552000	$0.2428000
2024-06-30	$0.2438000	$0.2464000	$0.2483000	$0.2404000
2024-07-01	$0.2464000	$0.2469000	$0.2504000	$0.2399000
2024-07-02	$0.2469000	$0.2442000	$0.2520000	$0.2431000
2024-07-03	$0.2442000	$0.2408000	$0.2462000	$0.2359000
2024-07-04	$0.2408000	$0.2208000	$0.2415000	$0.2202000
2024-07-05	$0.2208000	$0.2190000	$0.2222000	$0.1957000
2024-07-06	$0.2190000	$0.2318000	$0.2326000	$0.2175000
2024-07-07	$0.2318000	$0.2170000	$0.2326000	$0.2158000
2024-07-08	$0.2170000	$0.2195000	$0.2264000	$0.2081000
2024-07-09	$0.2195000	$0.2308000	$0.2321000	$0.2187000
2024-07-10	$0.2308000	$0.2354000	$0.2357000	$0.2281000
2024-07-11	$0.2354000	$0.2285000	$0.2396000	$0.2276000
2024-07-12	$0.2285000	$0.2298000	$0.2332000	$0.2263000
2024-07-13	$0.2298000	$0.2377000	$0.2394000	$0.2297000
2024-07-14	$0.2377000	$0.2442000	$0.2451000	$0.2363000
2024-07-15	$0.2442000	$0.2581000	$0.2581000	$0.2419000
2024-07-16	$0.2581000	$0.2590000	$0.2622000	$0.2467000
2024-07-17	$0.2590000	$0.2550000	$0.2640000	$0.2547000
2024-07-18	$0.2550000	$0.2532000	$0.2605000	$0.2491000
2024-07-19	$0.2532000	$0.2625000	$0.2658000	$0.2500000
2024-07-20	$0.2625000	$0.2627000	$0.2645000	$0.2588000
2024-07-21	$0.2627000	$0.2718000	$0.2730000	$0.2544000
2024-07-22	$0.2720000	$0.2584000	$0.2650000	$0.2564000
2024-07-23	$0.2582000	$0.2545000	$0.2615000	$0.2494000
2024-07-24	$0.2545000	$0.2464000	$0.2609000	$0.2446000
2024-07-25	$0.2464000	$0.2406000	$0.2473000	$0.2327000
2024-07-26	$0.2406000	$0.2512000	$0.2512000	$0.2402000
2024-07-27	$0.2512000	$0.2596000	$0.2640000	$0.2502000
2024-07-28	$0.2596000	$0.2519000	$0.2596000	$0.2497000
2024-07-29	$0.2519000	$0.2525000	$0.2574000	$0.2500000
2024-07-30	$0.2525000	$0.2443000	$0.2555000	$0.2409000
2024-07-31	$0.2443000	$0.2480000	$0.2665000	$0.2423000
2024-08-01	$0.2480000	$0.2345000	$0.2490000	$0.2213000
2024-08-02	$0.2345000	$0.2198000	$0.2348000	$0.2159000
2024-08-03	$0.2198000	$0.2146000	$0.2308000	$0.2076000
2024-08-04	$0.2146000	$0.2022000	$0.2165000	$0.1968000
2024-08-05	$0.2022000	$0.1885000	$0.2031000	$0.1643000
2024-08-06	$0.1885000	$0.1974000	$0.2004000	$0.1885000
2024-08-07	$0.1974000	$0.1923000	$0.2036000	$0.1900000
2024-08-08	$0.1923000	$0.2131000	$0.2134000	$0.1898000
2024-08-09	$0.2131000	$0.2135000	$0.2135000	$0.2070000
2024-08-10	$0.2135000	$0.2137000	$0.2147000	$0.2096000
2024-08-11	$0.2137000	$0.2035000	$0.2148000	$0.2008000
2024-08-12	$0.2035000	$0.2141000	$0.2184000	$0.2016000
2024-08-13	$0.2141000	$0.2138000	$0.2177000	$0.2078000
2024-08-14	$0.2138000	$0.2091000	$0.2138000	$0.2063000
2024-08-15	$0.2091000	$0.1994000	$0.2147000	$0.1982000
2024-08-16	$0.1994000	$0.2013000	$0.2046000	$0.1947000
2024-08-17	$0.2013000	$0.2020000	$0.2035000	$0.1990000
2024-08-18	$0.2020000	$0.2039000	$0.2094000	$0.1992000
2024-08-19	$0.2039000	$0.2129000	$0.2130000	$0.2015000
2024-08-20	$0.2129000	$0.2138000	$0.2153000	$0.2085000
2024-08-21	$0.2138000	$0.2240000	$0.2257000	$0.2129000
2024-08-22	$0.2240000	$0.2255000	$0.2268000	$0.2213000
2024-08-23	$0.2255000	$0.2387000	$0.2402000	$0.2251000
2024-08-24	$0.2387000	$0.2426000	$0.2448000	$0.2356000
2024-08-25	$0.2426000	$0.2383000	$0.2434000	$0.2334000
2024-08-26	$0.2383000	$0.2243000	$0.2401000	$0.2228000
2024-08-27	$0.2243000	$0.2098000	$0.2282000	$0.2066000
2024-08-28	$0.2098000	$0.2088000	$0.2154000	$0.2034000
2024-08-29	$0.2088000	$0.2076000	$0.2152000	$0.2045000
2024-08-30	$0.2076000	$0.2067000	$0.2119000	$0.1990000
2024-08-31	$0.2067000	$0.2015000	$0.2080000	$0.1996000
2024-09-01	$0.2015000	$0.1922000	$0.2018000	$0.1906000
2024-09-02	$0.1922000	$0.1998000	$0.2019000	$0.1911000
2024-09-03	$0.1998000	$0.1916000	$0.2024000	$0.1915000
2024-09-04	$0.1916000	$0.1972000	$0.1997000	$0.1829000
2024-09-05	$0.1972000	$0.1907000	$0.1984000	$0.1896000
2024-09-06	$0.1907000	$0.1807000	$0.1935000	$0.1756000
2024-09-07	$0.1807000	$0.1829000	$0.1849000	$0.1790000
2024-09-08	$0.1829000	$0.1881000	$0.1908000	$0.1827000
2024-09-09	$0.1881000	$0.1994000	$0.2010000	$0.1877000
2024-09-10	$0.1994000	$0.2011000	$0.2025000	$0.1962000
2024-09-11	$0.2011000	$0.2064000	$0.2125000	$0.1940000
2024-09-12	$0.2064000	$0.2101000	$0.2102000	$0.2015000
2024-09-13	$0.2101000	$0.2134000	$0.2147000	$0.2064000
2024-09-14	$0.2134000	$0.2105000	$0.2136000	$0.2085000
2024-09-15	$0.2105000	$0.2050000	$0.2132000	$0.2029000
2024-09-16	$0.2050000	$0.1968000	$0.2068000	$0.1944000
2024-09-17	$0.1968000	$0.2001000	$0.2018000	$0.1945000
2024-09-18	$0.2001000	$0.2080000	$0.2080000	$0.1940000
2024-09-19	$0.2080000	$0.3180000	$0.3271000	$0.2080000
2024-09-20	$0.3180000	$0.2946000	$0.3643000	$0.2882000
2024-09-21	$0.2946000	$0.2756000	$0.2946000	$0.2635000
2024-09-22	$0.2756000	$0.2589000	$0.2757000	$0.2509000
2024-09-23	$0.2589000	$0.2644000	$0.2667000	$0.2527000
2024-09-24	$0.2644000	$0.2717000	$0.2743000	$0.2591000
2024-09-25	$0.2717000	$0.2609000	$0.2749000	$0.2583000
2024-09-26	$0.2609000	$0.2658000	$0.2696000	$0.2566000
2024-09-27	$0.2658000	$0.2709000	$0.2723000	$0.2630000
2024-09-28	$0.2709000	$0.2714000	$0.2747000	$0.2615000
2024-09-29	$0.2714000	$0.2767000	$0.2838000	$0.2647000
2024-09-30	$0.2767000	$0.2690000	$0.2767000	$0.2653000

Markets

Pair	Exchange
SXP/USDT	bibox
SXP/BTC	binance
SXP/TRY	binance
SXP/USDT	binance
SXP/USDT	bingx
SXP/USDT	bitget
SXP/KRW	bithumb
SXP/USDT	bitmart
SXP/ADA	bitrue
SXP/USDT	bitrue
SXP/EUR	bitvavo
SXP/USDT	bydfi
SXP/INR	coindcx
SXP/USDT	coinex
SXP/KRW	coinone
SXP/BTC	coinsbit
SXP/USDT	coinsbit
SXP/ETH	gateio
SXP/TRY	gateio
SXP/USDT	gateio
SXP/BTC	hitbtc
SXP/USDT	hitbtc
SXP/JPY	huobijapan
SXP/USDT	huobipro
SXP/BTC	kucoin
SXP/USDT	kucoin
SXP/USDT	lbank
SXP/USDT	mexc
SXP/BTC	nominex
SXP/TRY	nominex
SXP/USDT	nominex
SXP/BTC	p2pb2b
SXP/USD	p2pb2b
SXP/USDT	p2pb2b
SXP/BTC	poloniex
SXP/USDT	poloniex
SXP/INR	unocoin
SXP/BTC	upbit
SXP/KRW	upbit
SXP/INR	wazirx
SXP/USDT	wazirx
SXP/USDT	whitebit

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Technology

Sorry, detailed technology about Swipe is not currently available

Features

Sorry, detailed features about Swipe is not currently available

Related Coins

CoreConnect

Quebecoin

XeniosCoin

MobileCoin

El Hippo

Jupiter Perps L...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Swipe
SXP Coin Values SXP

Swipe valuesUSD Price
$ 0.6775

Swipe BTC Price
0.00007324

Swipe 24h Vol
$ 15,236,131

Swipe Market Cap
$ 44,702,323

Swipe SXP Coin Values SXP

Swipe valuesUSD Price $ 0.6775

Swipe BTC Price 0.00007324

Swipe 24h Vol $ 15,236,131

Swipe Market Cap $ 44,702,323

Share Swipe Price

Swipe Price Charts

Swipe Price High/Low Price Chart

Swipe Crypto Technology

Swipe Crypto Market

Swipe Crypto ICO Description

Swipe Crypto Technology

Swipe Crypto Features

Swipe
SXP Coin Values SXP

Swipe valuesUSD Price
$ 0.6775

Swipe BTC Price
0.00007324

Swipe 24h Vol
$ 15,236,131

Swipe Market Cap
$ 44,702,323