SushiSwap - Live SushiSwap price and market cap

SushiSwap Crypto Coin Rank 242

Website

261,777,258 SUSHI

24h Vol

4,653 BTC

1 H

2.24 %

24 H

24.29 %

7 d

36.21 %

Today SushiSwap price in US dollars is currently 1.09 USD, and if converted to Bitcoin is 0.00001113 BTC. A total of 261,777,258 SUSHI are currently circulating in the Market. SushiSwap price is currently experiencing a change of 24.29 %, and check here all cryptocurrency. Over the past 24 hours 4.570 M US dollars SushiSwap have been traded on Crypto Exchanges. Get SushiSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

SushiSwap

Symbol

SUSHI

Algorithm

ETH Token

BTC Price

0.00001113 BTC

BTC Market

2,913 BTC

BTC 24h Vol

4,653 BTC

Total Coins Mined

261,777,258 SUSHI

2.24 %

24h

24.29 %

36.21 %

Twitter

SushiSwap

Website

SushiSwap

SUSHI Charts

SUSHI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-01	$10.81	$8.80	$11.57	$8.56
2020-09-02	$7.28	$7.24	$8.24	$6.17
2020-09-03	$7.24	$4.74	$7.76	$4.50
2020-09-04	$4.74	$4.58	$5.63	$4.41
2020-09-05	$4.58	$1.86	$4.35	$1.41
2020-09-06	$1.86	$3.18	$3.47	$1.23
2020-09-07	$3.18	$2.86	$3.43	$2.34
2020-09-08	$2.86	$2.37	$2.90	$2.34
2020-09-09	$2.37	$2.88	$3.20	$2.25
2020-09-10	$2.88	$2.39	$3.17	$2.26
2020-09-11	$2.39	$2.72	$2.98	$2.10
2020-09-12	$2.72	$2.63	$2.89	$2.42
2020-09-13	$2.63	$2.33	$2.50	$2.24
2020-09-14	$2.33	$2.47	$2.69	$2.27
2020-09-15	$2.47	$1.76	$2.56	$1.71
2020-09-16	$1.76	$1.52	$1.80	$1.45
2020-09-17	$1.52	$1.54	$1.71	$1.38
2020-09-18	$1.54	$1.69	$1.84	$1.52
2020-09-19	$1.69	$1.77	$1.94	$1.62
2020-09-20	$1.77	$1.65	$1.89	$1.60
2020-09-21	$1.65	$1.42	$1.58	$1.38
2020-09-22	$1.42	$1.39	$1.46	$1.36
2020-09-23	$1.39	$1.27	$1.36	$1.18
2020-09-24	$1.27	$1.40	$1.49	$1.38
2020-09-25	$1.40	$1.40	$1.45	$1.38
2020-09-26	$1.40	$1.40	$1.44	$1.39
2020-09-27	$1.40	$1.38	$1.44	$1.37
2020-09-28	$1.38	$1.27	$1.37	$1.26
2020-09-29	$1.27	$1.26	$1.31	$1.23
2020-09-30	$1.26	$1.28	$1.34	$1.25
2020-10-01	$1.28	$1.25	$1.30	$1.23
2020-10-02	$1.25	$1.11	$1.23	$1.09
2020-10-03	$1.11	$1.06	$1.12	$1.05
2020-10-04	$1.06	$0.8785000	$1.09	$0.8640000
2020-10-05	$0.8785000	$0.8464000	$0.9380000	$0.8361000
2020-10-06	$0.8464000	$0.6384000	$0.8187000	$0.6306000
2020-10-07	$0.6384000	$0.6630000	$0.6643000	$0.5665000
2020-10-08	$0.6630000	$0.7740000	$0.7937000	$0.6283000
2020-10-09	$0.7740000	$0.8244000	$0.8722000	$0.7739000
2020-10-10	$0.8244000	$0.7492000	$0.8527000	$0.7310000
2020-10-11	$0.7492000	$0.7604000	$0.7814000	$0.7057000
2020-10-12	$0.7604000	$0.7626000	$0.8423000	$0.7537000
2020-10-13	$0.7626000	$0.7365000	$1.11	$0.7216000
2020-10-14	$0.7365000	$0.7202000	$0.7581000	$0.7050000
2020-10-15	$0.7202000	$0.7027000	$0.7179000	$0.6801000
2020-10-16	$0.7027000	$0.6544000	$0.6873000	$0.6398000
2020-10-17	$0.6544000	$0.6634000	$0.6781000	$0.6523000
2020-10-18	$0.6634000	$0.7153000	$0.7228000	$0.6812000
2020-10-19	$0.7153000	$0.6753000	$0.7209000	$0.6678000
2020-10-20	$0.6587000	$0.6234000	$0.6652000	$0.6116000
2020-10-21	$0.6234000	$0.6653000	$0.6959000	$0.6226000
2020-10-22	$0.6653000	$0.6707000	$0.7240000	$0.6613000
2020-10-23	$0.6707000	$0.6672000	$0.6966000	$0.6450000
2020-10-24	$0.6672000	$0.6588000	$0.6760000	$0.6434000
2020-10-25	$0.6588000	$0.6256000	$0.6602000	$0.6168000
2020-10-26	$0.6256000	$0.6288000	$0.6456000	$0.5886000
2020-10-27	$0.6288000	$0.7040000	$0.7183000	$0.6245000
2020-10-28	$0.7040000	$0.6437000	$0.7060000	$0.6110000
2020-10-29	$0.6437000	$0.6462000	$0.6797000	$0.6221000
2020-10-30	$0.6462000	$0.6000000	$0.6518000	$0.5882000
2020-10-31	$0.6000000	$0.6072000	$0.6370000	$0.5923000
2020-11-01	$0.6072000	$0.6072000	$0.6184000	$0.5943000
2020-11-02	$0.6072000	$0.5833000	$0.6248000	$0.5833000
2020-11-03	$0.5833000	$0.5253000	$0.5833000	$0.5077000
2020-11-04	$0.5253000	$0.4967000	$0.5283000	$0.4737000
2020-11-05	$0.4967000	$0.5180000	$0.5439000	$0.4846000
2020-11-06	$0.5180000	$0.6176000	$0.6344000	$0.5180000
2020-11-07	$0.6176000	$0.6035000	$0.7091000	$0.5812000
2020-11-08	$0.6035000	$0.6416000	$0.6630000	$0.5917000
2020-11-09	$0.6416000	$0.6020000	$0.6577000	$0.5840000
2020-11-10	$0.6020000	$0.6734000	$0.6938000	$0.5890000
2020-11-11	$0.6734000	$0.6835000	$0.7651000	$0.6734000
2020-11-12	$0.6835000	$0.6933000	$0.7272000	$0.6445000
2020-11-13	$0.6933000	$0.9622000	$0.9872000	$0.6877000
2020-11-14	$0.9622000	$1.05	$1.11	$0.8510000
2020-11-15	$1.05	$1.26	$1.44	$1.05
2020-11-16	$1.26	$1.32	$1.48	$1.13
2020-11-17	$1.32	$1.34	$1.45	$1.22
2020-11-18	$1.34	$1.15	$1.36	$1.07
2020-11-19	$1.15	$1.58	$1.67	$1.12
2020-11-20	$1.58	$1.59	$1.80	$1.49
2020-11-21	$1.59	$1.66	$1.74	$1.50
2020-11-22	$1.66	$1.63	$1.75	$1.40
2020-11-23	$1.63	$1.54	$1.68	$1.43
2020-11-24	$1.54	$1.35	$1.60	$1.30
2020-11-25	$1.35	$1.23	$1.51	$1.16
2020-11-26	$1.23	$1.43	$1.43	$0.9758000
2020-11-27	$1.43	$1.45	$1.51	$1.31
2020-11-28	$1.45	$1.37	$1.53	$1.34
2020-11-29	$1.37	$1.42	$1.52	$1.41
2020-11-30	$1.42	$1.57	$1.62	$1.48
2020-12-01	$1.58	$1.93	$2.04	$1.48
2020-12-02	$1.93	$2.19	$2.39	$1.87
2020-12-03	$2.19	$2.13	$2.31	$2.06
2020-12-04	$2.13	$1.90	$2.06	$1.82
2020-12-05	$1.90	$2.32	$2.33	$1.97
2020-12-06	$2.32	$2.19	$2.34	$2.12
2020-12-07	$2.18	$2.41	$2.49	$2.10
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-09	$2.12	$2.22	$2.31	$1.98
2020-12-10	$2.23	$2.16	$2.21	$2.09
2020-12-11	$2.16	$1.93	$2.16	$1.90
2020-12-12	$1.93	$2.15	$2.21	$1.93
2020-12-13	$2.15	$2.39	$2.42	$2.23
2020-12-14	$2.39	$2.55	$2.74	$2.25
2020-12-15	$2.56	$2.73	$2.80	$2.54
2020-12-16	$2.72	$2.85	$3.33	$2.54
2020-12-17	$2.85	$2.68	$3.18	$2.63
2020-12-18	$2.68	$2.83	$2.87	$2.59
2020-12-19	$2.83	$2.87	$3.08	$2.24
2020-12-20	$2.87	$2.70	$2.94	$2.64
2020-12-21	$2.70	$2.50	$2.78	$2.42
2020-12-22	$2.50	$2.72	$2.76	$2.30
2020-12-23	$2.72	$2.22	$2.76	$1.17
2020-12-24	$2.21	$2.57	$2.60	$2.12
2020-12-25	$2.59	$2.52	$2.69	$2.37
2020-12-26	$2.53	$2.38	$2.57	$2.36
2020-12-27	$2.37	$2.62	$2.72	$2.30
2020-12-28	$2.62	$2.62	$2.90	$2.55
2020-12-29	$2.62	$2.51	$2.67	$2.37
2020-12-30	$2.51	$2.58	$2.73	$2.39
2020-12-31	$2.58	$2.88	$2.94	$2.45
2021-01-01	$2.88	$3.34	$3.34	$2.80
2021-01-02	$3.34	$3.19	$3.37	$3.02
2021-01-03	$3.19	$3.45	$3.59	$2.95
2021-01-04	$3.45	$3.58	$4.18	$3.20
2021-01-05	$3.58	$3.86	$4.01	$3.11
2021-01-06	$3.86	$3.89	$4.14	$3.56
2021-01-07	$3.89	$3.95	$4.40	$3.52
2021-01-08	$3.95	$4.30	$4.50	$3.27
2021-01-09	$4.30	$4.67	$5.03	$4.17
2021-01-10	$4.67	$4.41	$4.89	$4.00
2021-01-11	$4.41	$3.87	$4.41	$3.18
2021-01-12	$3.87	$4.27	$4.65	$3.69
2021-01-13	$4.27	$5.12	$5.19	$4.00
2021-01-14	$5.12	$5.67	$5.77	$4.96
2021-01-15	$5.67	$6.39	$6.85	$5.32
2021-01-16	$6.39	$7.19	$7.50	$6.11
2021-01-17	$7.19	$7.03	$7.78	$6.80
2021-01-18	$7.03	$7.49	$7.69	$6.84
2021-01-19	$7.49	$6.56	$7.71	$6.23
2021-01-20	$6.56	$7.30	$7.32	$6.06
2021-01-21	$7.30	$5.63	$7.35	$5.40
2021-01-22	$5.63	$6.74	$7.01	$5.21
2021-01-23	$6.74	$7.04	$7.44	$6.61
2021-01-24	$7.04	$8.36	$8.48	$6.99
2021-01-25	$8.36	$7.62	$10.39	$7.42
2021-01-26	$7.62	$8.17	$8.39	$6.79
2021-01-27	$8.18	$7.11	$7.70	$6.98
2021-01-28	$7.10	$8.28	$8.75	$6.94
2021-01-29	$8.27	$8.98	$9.05	$7.04
2021-01-30	$9.01	$10.39	$10.39	$8.38
2021-01-31	$10.39	$10.16	$11.09	$9.66
2021-02-01	$10.16	$13.03	$13.05	$9.76
2021-02-02	$13.03	$12.64	$13.82	$12.22
2021-02-03	$12.64	$14.23	$15.14	$12.93
2021-02-04	$14.23	$15.40	$16.42	$13.65
2021-02-05	$15.40	$14.97	$16.34	$14.95
2021-02-06	$14.97	$13.79	$15.70	$12.86
2021-02-07	$13.79	$13.17	$13.84	$11.87
2021-02-08	$13.17	$14.12	$17.27	$13.75
2021-02-09	$14.12	$14.26	$15.08	$13.36
2021-02-10	$14.26	$14.86	$15.37	$13.60
2021-02-11	$14.86	$16.93	$17.67	$14.84
2021-02-12	$16.93	$16.62	$17.06	$15.77
2021-02-13	$16.62	$16.04	$17.09	$15.67
2021-02-14	$16.04	$14.94	$16.75	$14.72
2021-02-15	$14.98	$17.21	$18.41	$12.80
2021-02-16	$17.26	$16.46	$18.32	$15.85
2021-02-17	$16.46	$16.18	$17.51	$15.46
2021-02-18	$16.18	$15.76	$16.79	$15.35
2021-02-19	$15.76	$14.53	$17.19	$13.99
2021-02-20	$14.56	$18.37	$19.75	$14.46
2021-02-21	$18.36	$17.34	$19.87	$16.93
2021-02-22	$17.34	$16.60	$17.00	$14.65
2021-02-23	$16.60	$14.85	$15.78	$12.61
2021-02-24	$14.83	$14.72	$15.79	$13.62
2021-02-25	$14.72	$14.35	$17.10	$14.22
2021-02-26	$14.35	$15.28	$16.54	$13.07
2021-02-27	$15.28	$16.25	$17.60	$15.28
2021-02-28	$16.25	$15.10	$16.35	$13.63
2021-03-01	$15.10	$18.85	$18.86	$15.00
2021-03-02	$18.85	$17.91	$20.69	$16.75
2021-03-03	$17.91	$17.46	$19.13	$17.23
2021-03-04	$17.46	$17.32	$18.93	$17.00
2021-03-05	$17.32	$16.68	$17.32	$15.62
2021-03-06	$16.68	$16.60	$17.05	$15.79
2021-03-07	$16.60	$17.94	$18.08	$16.32
2021-03-08	$17.90	$17.25	$18.65	$17.01
2021-03-09	$17.26	$19.67	$20.23	$17.14
2021-03-10	$19.66	$17.93	$20.17	$17.60
2021-03-11	$17.93	$18.63	$19.27	$17.65
2021-03-12	$18.63	$19.42	$19.72	$18.36
2021-03-13	$19.40	$22.83	$23.41	$19.01
2021-03-14	$22.83	$20.68	$23.01	$20.33
2021-03-15	$20.68	$19.81	$21.86	$19.53
2021-03-16	$19.79	$20.23	$21.14	$19.91
2021-03-17	$20.23	$19.91	$21.04	$19.81
2021-03-18	$19.91	$19.73	$20.04	$19.27
2021-03-19	$19.73	$20.28	$20.42	$19.47
2021-03-20	$20.28	$19.45	$20.85	$19.39
2021-03-21	$19.45	$18.85	$19.50	$18.65
2021-03-22	$18.86	$17.34	$19.10	$17.26
2021-03-23	$17.33	$16.43	$17.59	$16.35
2021-03-24	$16.41	$14.96	$17.44	$14.52
2021-03-25	$14.96	$14.88	$15.34	$14.09
2021-03-26	$14.84	$16.84	$17.34	$15.89
2021-03-27	$16.85	$16.17	$16.92	$15.86
2021-03-28	$16.17	$15.27	$16.50	$14.89
2021-03-29	$15.27	$15.84	$16.33	$15.43
2021-03-30	$15.83	$15.42	$15.99	$15.29
2021-03-31	$15.42	$14.70	$15.67	$14.09
2021-04-01	$14.70	$14.87	$15.24	$14.52
2021-04-02	$14.87	$16.45	$16.49	$14.64
2021-04-03	$16.45	$14.81	$16.56	$14.59
2021-04-04	$14.81	$15.25	$15.45	$14.60
2021-04-05	$15.25	$15.05	$15.65	$14.73
2021-04-06	$15.05	$15.33	$15.93	$14.83
2021-04-07	$15.33	$13.85	$15.47	$13.48
2021-04-08	$13.85	$14.44	$14.78	$14.31
2021-04-09	$14.44	$14.53	$15.39	$14.35
2021-04-10	$14.54	$14.52	$15.16	$14.35
2021-04-11	$14.51	$14.17	$14.55	$13.98
2021-04-12	$14.17	$16.06	$16.38	$13.90
2021-04-13	$16.06	$15.86	$16.44	$15.30
2021-04-14	$15.86	$17.53	$17.67	$15.68
2021-04-15	$17.53	$17.59	$18.32	$17.19
2021-04-16	$17.59	$16.27	$17.63	$15.65
2021-04-17	$16.27	$15.86	$16.86	$15.43
2021-04-18	$15.86	$14.02	$16.02	$11.10
2021-04-19	$14.02	$12.15	$14.38	$11.86
2021-04-20	$12.15	$12.72	$12.81	$11.09
2021-04-21	$12.72	$12.46	$13.49	$11.83
2021-04-22	$12.46	$12.33	$14.32	$12.04
2021-04-23	$12.33	$11.82	$12.60	$10.15
2021-04-24	$11.82	$10.73	$11.83	$10.53
2021-04-25	$10.73	$10.97	$11.66	$10.35
2021-04-26	$10.97	$12.16	$12.48	$10.90
2021-04-27	$12.16	$14.30	$14.46	$11.96
2021-04-28	$14.30	$14.30	$14.57	$12.97
2021-04-29	$14.30	$14.05	$14.87	$13.59
2021-04-30	$14.05	$14.36	$14.69	$13.80
2021-05-01	$14.36	$14.79	$15.15	$14.26
2021-05-02	$14.79	$13.90	$14.85	$13.76
2021-05-03	$13.90	$14.40	$14.86	$13.90
2021-05-04	$14.40	$12.68	$14.48	$12.61
2021-05-05	$12.68	$14.38	$14.49	$12.54
2021-05-06	$14.38	$16.52	$16.98	$14.00
2021-05-07	$16.52	$15.80	$17.80	$15.37
2021-05-08	$15.80	$16.32	$16.80	$15.51
2021-05-09	$16.32	$15.53	$16.52	$15.22
2021-05-10	$15.53	$13.84	$16.69	$13.02
2021-05-11	$13.84	$15.26	$15.33	$13.39
2021-05-12	$15.26	$14.79	$18.40	$14.42
2021-05-13	$14.79	$14.76	$16.80	$13.87
2021-05-14	$14.76	$18.59	$19.25	$14.67
2021-05-15	$18.59	$16.19	$18.97	$16.11
2021-05-16	$16.19	$16.59	$17.68	$15.02
2021-05-17	$16.59	$16.18	$18.31	$14.37
2021-05-18	$16.18	$21.43	$22.57	$16.06
2021-05-19	$21.43	$13.24	$21.95	$11.02
2021-05-20	$13.24	$15.13	$17.03	$11.60
2021-05-21	$15.13	$12.76	$16.40	$10.40
2021-05-22	$12.76	$11.07	$12.91	$10.02
2021-05-23	$11.07	$9.01	$11.46	$6.35
2021-05-24	$9.01	$11.99	$12.30	$8.96
2021-05-25	$11.99	$12.24	$12.65	$9.62
2021-05-26	$12.24	$13.44	$13.60	$11.58
2021-05-27	$13.44	$12.13	$13.46	$11.60
2021-05-28	$12.13	$10.60	$12.39	$10.03
2021-05-29	$10.60	$10.02	$11.47	$9.63
2021-05-30	$10.02	$10.83	$11.15	$9.58
2021-05-31	$10.83	$12.49	$12.54	$10.07
2021-06-01	$12.49	$12.05	$12.67	$11.36
2021-06-02	$12.05	$12.55	$12.97	$11.65
2021-06-03	$12.55	$13.23	$13.50	$12.25
2021-06-04	$13.23	$11.85	$13.25	$11.31
2021-06-05	$11.85	$11.57	$12.57	$11.05
2021-06-06	$11.57	$11.53	$11.90	$11.34
2021-06-07	$11.53	$10.27	$11.82	$10.18
2021-06-08	$10.27	$10.07	$10.50	$9.11
2021-06-09	$10.07	$10.54	$10.54	$9.47
2021-06-10	$10.54	$9.41	$10.60	$9.21
2021-06-11	$9.41	$8.56	$9.55	$8.29
2021-06-12	$8.56	$7.84	$8.56	$7.64
2021-06-13	$7.84	$8.64	$8.88	$7.76
2021-06-14	$8.64	$9.26	$9.46	$8.40
2021-06-15	$9.26	$9.11	$9.65	$8.93
2021-06-16	$9.11	$8.48	$9.11	$8.26
2021-06-17	$8.48	$8.46	$9.11	$8.21
2021-06-18	$8.46	$7.82	$8.49	$7.56
2021-06-19	$7.82	$7.48	$7.99	$7.47
2021-06-20	$7.48	$8.42	$8.65	$7.32
2021-06-21	$8.42	$6.64	$8.52	$6.61
2021-06-22	$6.64	$6.80	$7.55	$5.98
2021-06-23	$6.80	$7.05	$7.53	$6.52
2021-06-24	$7.05	$7.06	$7.34	$6.63
2021-06-25	$7.06	$6.30	$7.20	$6.15
2021-06-26	$6.30	$6.84	$6.84	$6.08
2021-06-27	$6.84	$7.13	$7.14	$6.49
2021-06-28	$7.13	$7.60	$7.77	$7.03
2021-06-29	$7.60	$7.93	$8.44	$7.57
2021-06-30	$7.93	$8.16	$8.18	$7.26
2021-07-01	$8.16	$7.42	$8.16	$7.18
2021-07-02	$7.42	$7.43	$7.53	$6.97
2021-07-03	$7.43	$7.61	$7.71	$7.27
2021-07-04	$7.61	$7.94	$8.23	$7.38
2021-07-05	$7.94	$8.07	$8.23	$7.23
2021-07-06	$8.07	$8.98	$9.51	$8.07
2021-07-07	$8.98	$8.78	$9.72	$8.75
2021-07-08	$8.78	$7.91	$8.79	$7.81
2021-07-09	$7.91	$8.41	$8.59	$7.63
2021-07-10	$8.41	$8.00	$8.61	$7.84
2021-07-11	$8.00	$8.15	$8.39	$7.83
2021-07-12	$8.15	$7.64	$8.28	$7.44
2021-07-13	$7.64	$7.13	$7.67	$6.92
2021-07-14	$7.13	$7.13	$7.35	$6.73
2021-07-15	$7.13	$6.71	$7.42	$6.62
2021-07-16	$6.71	$6.36	$6.89	$6.33
2021-07-17	$6.36	$7.49	$7.50	$6.30
2021-07-18	$7.49	$7.09	$7.96	$7.03
2021-07-19	$7.09	$6.64	$7.15	$6.48
2021-07-20	$6.64	$6.29	$6.75	$6.03
2021-07-21	$6.29	$7.08	$7.17	$6.14
2021-07-22	$7.08	$8.24	$8.26	$7.03
2021-07-23	$8.24	$8.61	$8.61	$7.66
2021-07-24	$8.61	$8.04	$8.61	$7.88
2021-07-25	$8.04	$8.34	$8.34	$7.76
2021-07-26	$8.34	$8.29	$9.62	$8.26
2021-07-27	$8.29	$8.20	$8.54	$7.83
2021-07-28	$8.20	$8.15	$8.50	$8.03
2021-07-29	$8.15	$8.17	$8.29	$7.98
2021-07-30	$8.17	$8.48	$8.54	$7.87
2021-07-31	$8.48	$8.86	$9.01	$8.22
2021-08-01	$8.86	$8.49	$9.20	$8.37
2021-08-02	$8.49	$8.35	$8.71	$8.29
2021-08-03	$8.35	$8.07	$8.46	$7.88
2021-08-04	$8.07	$8.76	$8.88	$7.95
2021-08-05	$8.76	$9.64	$9.67	$8.19
2021-08-06	$9.64	$9.81	$10.12	$9.00
2021-08-07	$9.81	$10.36	$10.69	$9.72
2021-08-08	$10.36	$9.40	$10.49	$9.23
2021-08-09	$9.40	$9.82	$10.14	$9.05
2021-08-10	$9.82	$10.36	$10.64	$9.59
2021-08-11	$10.36	$11.22	$12.15	$10.35
2021-08-12	$11.28	$12.15	$12.19	$10.53
2021-08-13	$12.15	$12.57	$12.60	$11.80
2021-08-14	$12.57	$12.22	$12.86	$11.82
2021-08-15	$12.22	$12.62	$12.73	$11.55
2021-08-16	$12.62	$12.56	$13.45	$11.95
2021-08-17	$12.56	$12.58	$14.44	$12.07
2021-08-18	$12.58	$12.55	$13.36	$12.04
2021-08-19	$12.55	$14.02	$14.24	$12.05
2021-08-20	$14.02	$14.68	$14.70	$13.55
2021-08-21	$14.68	$13.67	$14.85	$13.50
2021-08-22	$13.67	$13.77	$14.06	$13.12
2021-08-23	$13.77	$13.80	$14.17	$13.56
2021-08-24	$13.80	$12.34	$13.94	$12.29
2021-08-25	$12.34	$12.25	$12.62	$11.54
2021-08-26	$12.25	$11.61	$12.51	$11.19
2021-08-27	$11.61	$12.22	$12.27	$11.25
2021-08-28	$12.22	$11.79	$12.30	$11.61
2021-08-29	$11.79	$11.60	$12.06	$11.26
2021-08-30	$11.60	$11.52	$12.20	$11.00
2021-08-31	$11.52	$12.09	$12.31	$11.15
2021-09-01	$12.09	$13.86	$13.96	$11.70
2021-09-02	$13.86	$13.11	$13.94	$12.93
2021-09-03	$13.11	$13.07	$13.56	$12.78
2021-09-04	$13.07	$13.10	$13.32	$12.83
2021-09-05	$13.10	$14.29	$14.29	$12.99
2021-09-06	$14.29	$13.62	$14.31	$13.27
2021-09-07	$13.62	$10.89	$13.81	$9.53
2021-09-08	$10.89	$11.31	$11.64	$10.09
2021-09-09	$11.31	$11.00	$11.92	$10.95
2021-09-10	$11.00	$10.13	$11.39	$9.80
2021-09-11	$10.13	$10.57	$10.88	$10.06
2021-09-12	$10.57	$11.87	$11.94	$10.34
2021-09-13	$11.87	$11.08	$12.05	$10.08
2021-09-14	$11.08	$13.20	$13.23	$10.98
2021-09-15	$13.20	$15.17	$15.76	$12.63
2021-09-16	$15.17	$14.92	$16.13	$14.36
2021-09-17	$14.92	$12.52	$15.24	$12.32
2021-09-18	$12.52	$12.69	$13.29	$12.11
2021-09-19	$12.69	$12.05	$12.71	$11.78
2021-09-20	$12.05	$10.26	$12.10	$9.92
2021-09-21	$10.26	$9.22	$10.87	$8.91
2021-09-22	$9.22	$10.52	$10.68	$9.07
2021-09-23	$10.52	$10.64	$10.91	$10.13
2021-09-24	$10.64	$9.67	$10.65	$8.96
2021-09-25	$9.67	$9.52	$9.82	$9.07
2021-09-26	$9.52	$11.42	$11.58	$8.52
2021-09-27	$11.42	$10.01	$11.95	$9.97
2021-09-28	$10.01	$9.68	$10.40	$9.60
2021-09-29	$9.68	$9.50	$10.08	$9.23
2021-09-30	$9.50	$10.16	$10.17	$9.46
2021-10-01	$10.16	$10.83	$10.97	$10.05
2021-10-02	$10.83	$10.90	$11.31	$10.50
2021-10-03	$10.90	$10.82	$11.18	$10.67
2021-10-04	$10.82	$10.36	$10.82	$10.07
2021-10-05	$10.36	$10.85	$10.89	$10.29
2021-10-06	$10.85	$10.53	$10.97	$9.90
2021-10-07	$10.53	$10.78	$11.11	$10.24
2021-10-08	$10.78	$10.74	$11.50	$10.67
2021-10-09	$10.74	$10.95	$10.97	$10.57
2021-10-10	$10.95	$10.26	$11.14	$10.19
2021-10-11	$10.26	$10.33	$10.85	$10.00
2021-10-12	$10.33	$10.05	$10.34	$9.66
2021-10-13	$10.05	$10.29	$10.70	$9.75
2021-10-14	$10.29	$10.76	$10.83	$10.10
2021-10-15	$10.76	$11.09	$11.33	$10.36
2021-10-16	$11.09	$11.39	$11.87	$10.89
2021-10-17	$11.39	$11.13	$11.79	$10.74
2021-10-18	$11.13	$10.80	$11.33	$10.70
2021-10-19	$10.80	$10.72	$11.03	$10.49
2021-10-20	$10.72	$11.53	$11.60	$10.48
2021-10-21	$11.53	$10.90	$11.71	$10.28
2021-10-22	$10.90	$10.69	$11.36	$10.58
2021-10-23	$10.69	$11.00	$11.04	$10.53
2021-10-24	$11.00	$10.54	$11.14	$10.23
2021-10-25	$10.54	$10.76	$10.78	$10.49
2021-10-26	$10.76	$11.37	$12.16	$10.74
2021-10-27	$11.37	$10.15	$12.24	$10.14
2021-10-28	$10.15	$10.98	$11.03	$10.10
2021-10-29	$10.98	$11.45	$11.79	$10.89
2021-10-30	$11.45	$11.10	$11.48	$10.82
2021-10-31	$11.10	$10.85	$11.29	$10.58
2021-11-01	$10.85	$12.77	$13.11	$10.56
2021-11-02	$12.77	$12.12	$12.88	$12.08
2021-11-03	$12.12	$13.43	$13.45	$11.88
2021-11-04	$13.43	$12.96	$13.44	$12.08
2021-11-05	$12.96	$12.14	$13.29	$12.13
2021-11-06	$12.14	$11.84	$12.23	$11.32
2021-11-07	$11.84	$12.09	$12.27	$11.57
2021-11-08	$12.09	$12.31	$12.33	$11.95
2021-11-09	$12.31	$11.97	$12.44	$11.95
2021-11-10	$11.97	$11.10	$12.26	$10.66
2021-11-11	$11.10	$11.15	$11.40	$10.92
2021-11-12	$11.15	$10.98	$11.39	$10.56
2021-11-13	$10.98	$11.18	$11.22	$10.71
2021-11-14	$11.18	$11.06	$11.30	$10.77
2021-11-15	$11.06	$10.34	$11.21	$10.32
2021-11-16	$10.34	$9.67	$10.34	$9.14
2021-11-17	$9.67	$9.74	$10.10	$9.53
2021-11-18	$9.74	$8.79	$10.14	$8.62
2021-11-19	$8.79	$9.01	$9.34	$8.65
2021-11-20	$9.01	$9.05	$9.24	$8.71
2021-11-21	$9.05	$8.75	$9.17	$8.68
2021-11-22	$8.75	$8.23	$8.77	$8.13
2021-11-23	$8.23	$8.38	$8.66	$8.14
2021-11-24	$8.38	$7.95	$8.46	$7.83
2021-11-25	$7.95	$8.20	$8.41	$7.66
2021-11-26	$8.20	$7.02	$8.42	$6.87
2021-11-27	$7.02	$7.06	$7.34	$6.96
2021-11-28	$7.06	$7.96	$8.05	$6.66
2021-11-29	$7.96	$7.47	$8.16	$7.46
2021-11-30	$7.47	$8.03	$8.06	$7.19
2021-12-01	$8.03	$7.56	$8.19	$7.52
2021-12-02	$7.56	$7.38	$7.62	$7.20
2021-12-03	$7.38	$6.84	$7.48	$6.64
2021-12-04	$6.84	$5.85	$6.87	$4.66
2021-12-05	$5.85	$5.29	$5.97	$5.09
2021-12-06	$5.29	$6.33	$6.48	$4.81
2021-12-07	$6.33	$5.87	$6.45	$5.79
2021-12-08	$5.87	$6.64	$6.92	$5.65
2021-12-09	$6.64	$5.52	$6.65	$5.43
2021-12-10	$5.52	$5.10	$5.72	$5.07
2021-12-11	$5.10	$5.72	$5.78	$5.01
2021-12-12	$5.72	$5.58	$5.73	$5.35
2021-12-13	$5.58	$5.64	$6.33	$5.28
2021-12-14	$5.64	$5.74	$5.92	$5.35
2021-12-15	$5.74	$5.95	$6.16	$5.61
2021-12-16	$5.95	$5.70	$6.21	$5.66
2021-12-17	$5.70	$5.52	$5.84	$5.36
2021-12-18	$5.52	$5.61	$5.89	$5.45
2021-12-19	$5.61	$5.33	$5.64	$5.31
2021-12-20	$5.33	$5.46	$5.53	$5.09
2021-12-21	$5.46	$5.84	$5.86	$5.33
2021-12-22	$5.84	$6.38	$6.51	$5.61
2021-12-23	$6.38	$7.31	$7.48	$6.23
2021-12-24	$7.31	$7.96	$8.00	$7.07
2021-12-25	$7.96	$7.63	$8.15	$7.23
2021-12-26	$7.63	$7.93	$7.97	$7.15
2021-12-27	$7.93	$9.15	$9.58	$7.62
2021-12-28	$9.15	$9.06	$9.92	$8.42
2021-12-29	$9.06	$9.25	$9.95	$8.77
2021-12-30	$9.25	$10.25	$10.66	$8.79
2021-12-31	$10.25	$9.43	$10.41	$9.35
2022-01-01	$9.43	$9.14	$9.50	$9.03
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-03	$8.93	$8.51	$9.45	$8.45
2022-01-04	$8.51	$8.07	$8.78	$7.94
2022-01-05	$8.07	$7.64	$9.04	$7.25
2022-01-06	$7.64	$7.44	$7.84	$7.11
2022-01-07	$7.44	$7.17	$7.47	$6.42
2022-01-08	$7.17	$6.56	$7.32	$6.30
2022-01-09	$6.56	$6.94	$7.21	$6.53
2022-01-10	$6.94	$6.58	$7.21	$6.23
2022-01-11	$6.58	$6.99	$7.11	$6.48
2022-01-12	$6.99	$7.11	$7.29	$6.94
2022-01-13	$7.11	$7.03	$7.55	$6.84
2022-01-14	$7.03	$7.03	$7.36	$6.73
2022-01-15	$7.03	$7.03	$7.22	$6.97
2022-01-16	$7.03	$6.97	$7.09	$6.86
2022-01-17	$6.97	$6.44	$6.98	$6.32
2022-01-18	$6.44	$6.21	$6.58	$6.01
2022-01-19	$6.21	$6.05	$6.25	$5.91
2022-01-20	$6.05	$5.82	$6.59	$5.77
2022-01-21	$5.82	$4.96	$5.93	$4.79
2022-01-22	$4.96	$4.41	$5.12	$4.00
2022-01-23	$4.41	$4.66	$4.78	$4.32
2022-01-24	$4.66	$4.40	$4.66	$3.80
2022-01-25	$4.40	$4.54	$4.66	$4.27
2022-01-26	$4.54	$4.26	$4.82	$4.12
2022-01-27	$4.26	$4.06	$4.29	$3.86
2022-01-28	$4.06	$4.16	$4.21	$3.94
2022-01-29	$4.16	$4.19	$4.35	$4.11
2022-01-30	$4.19	$4.09	$4.36	$4.00
2022-01-31	$4.09	$4.23	$4.31	$3.87
2022-02-01	$4.23	$4.35	$4.49	$4.21
2022-02-02	$4.35	$4.09	$4.44	$4.04
2022-02-03	$4.09	$4.09	$4.13	$3.94
2022-02-04	$4.09	$4.46	$4.48	$4.04
2022-02-05	$4.46	$4.69	$4.91	$4.43
2022-02-06	$4.69	$4.80	$4.81	$4.47
2022-02-07	$4.80	$4.96	$4.97	$4.67
2022-02-08	$4.96	$4.65	$5.09	$4.52
2022-02-09	$4.65	$4.76	$4.79	$4.55
2022-02-10	$4.76	$4.41	$4.84	$4.37
2022-02-11	$4.41	$4.10	$4.52	$4.04
2022-02-12	$4.10	$4.15	$4.28	$4.01
2022-02-13	$4.15	$4.03	$4.25	$3.98
2022-02-14	$4.03	$4.06	$4.12	$3.94
2022-02-15	$4.06	$4.43	$4.45	$4.06
2022-02-16	$4.43	$4.30	$4.44	$4.19
2022-02-17	$4.30	$3.95	$4.34	$3.90
2022-02-18	$3.95	$3.91	$4.10	$3.83
2022-02-19	$3.91	$3.87	$3.96	$3.75
2022-02-20	$3.87	$3.63	$3.87	$3.56
2022-02-21	$3.63	$3.27	$3.81	$3.26
2022-02-22	$3.27	$3.40	$3.41	$3.14
2022-02-23	$3.40	$3.28	$3.56	$3.27
2022-02-24	$3.28	$3.15	$3.30	$2.75
2022-02-25	$3.15	$3.30	$3.36	$3.08
2022-02-26	$3.30	$3.25	$3.42	$3.21
2022-02-27	$3.25	$3.12	$3.45	$3.07
2022-02-28	$3.12	$3.53	$3.53	$3.09
2022-03-01	$3.53	$3.47	$3.63	$3.41
2022-03-02	$3.47	$3.41	$3.63	$3.37
2022-03-03	$3.41	$3.31	$3.43	$3.24
2022-03-04	$3.31	$3.04	$3.32	$3.00
2022-03-05	$3.04	$3.10	$3.14	$2.95
2022-03-06	$3.10	$2.90	$3.14	$2.89
2022-03-07	$2.90	$2.88	$3.03	$2.78
2022-03-08	$2.88	$2.90	$3.09	$2.82
2022-03-09	$2.90	$3.19	$3.24	$2.89
2022-03-10	$3.19	$2.98	$3.19	$2.88
2022-03-11	$2.98	$2.90	$3.00	$2.86
2022-03-12	$2.90	$2.91	$2.99	$2.89
2022-03-13	$2.91	$2.79	$2.97	$2.76
2022-03-14	$2.79	$2.90	$2.90	$2.77
2022-03-15	$2.90	$2.92	$2.95	$2.77
2022-03-16	$2.92	$3.11	$3.17	$2.89
2022-03-17	$3.11	$3.17	$3.26	$3.10
2022-03-18	$3.17	$3.31	$3.36	$3.07
2022-03-19	$3.31	$3.36	$3.44	$3.27
2022-03-20	$3.36	$3.24	$3.50	$3.16
2022-03-21	$3.24	$3.31	$3.40	$3.17
2022-03-22	$3.31	$3.45	$3.57	$3.29
2022-03-23	$3.45	$3.69	$3.70	$3.44
2022-03-24	$3.69	$3.66	$3.72	$3.55
2022-03-25	$3.66	$3.62	$3.80	$3.51
2022-03-26	$3.62	$3.64	$3.70	$3.53
2022-03-27	$3.64	$3.99	$4.00	$3.54
2022-03-28	$3.99	$3.80	$4.16	$3.75
2022-03-29	$3.80	$4.23	$4.26	$3.80
2022-03-30	$4.23	$4.47	$4.50	$4.01
2022-03-31	$4.47	$4.41	$5.04	$4.34
2022-04-01	$4.41	$4.51	$4.77	$4.16
2022-04-02	$4.51	$4.35	$4.80	$4.33
2022-04-03	$4.35	$4.45	$4.53	$4.28
2022-04-04	$4.45	$4.35	$4.48	$4.09
2022-04-05	$4.35	$4.09	$4.42	$4.08
2022-04-06	$4.09	$3.57	$4.09	$3.55
2022-04-07	$3.57	$3.64	$3.70	$3.48
2022-04-08	$3.64	$3.39	$3.67	$3.36
2022-04-09	$3.39	$3.57	$3.58	$3.38
2022-04-10	$3.57	$3.40	$3.63	$3.39
2022-04-11	$3.40	$3.11	$3.43	$3.08
2022-04-12	$3.11	$3.22	$3.29	$3.09
2022-04-13	$3.22	$3.34	$3.35	$3.17
2022-04-14	$3.34	$3.22	$3.52	$3.18
2022-04-15	$3.22	$3.29	$3.37	$3.20
2022-04-16	$3.29	$3.33	$3.37	$3.24
2022-04-17	$3.33	$3.20	$3.40	$3.17
2022-04-18	$3.20	$3.29	$3.32	$3.03
2022-04-19	$3.29	$3.36	$3.38	$3.24
2022-04-20	$3.36	$3.52	$3.69	$3.25
2022-04-21	$3.52	$3.45	$3.67	$3.38
2022-04-22	$3.45	$3.53	$3.70	$3.43
2022-04-23	$3.53	$3.42	$3.55	$3.38
2022-04-24	$3.42	$3.36	$3.56	$3.35
2022-04-25	$3.36	$3.28	$3.38	$3.08
2022-04-26	$3.28	$2.91	$3.31	$2.86
2022-04-27	$2.91	$2.99	$3.03	$2.90
2022-04-28	$2.99	$2.99	$3.05	$2.91
2022-04-29	$2.99	$2.70	$3.02	$2.66
2022-04-30	$2.70	$2.30	$2.75	$2.25
2022-05-01	$2.30	$2.39	$2.46	$2.27
2022-05-02	$2.39	$2.36	$2.44	$2.27
2022-05-03	$2.36	$2.33	$2.46	$2.30
2022-05-04	$2.33	$2.62	$2.65	$2.31
2022-05-05	$2.62	$2.28	$2.63	$2.21
2022-05-06	$2.28	$2.25	$2.32	$2.17
2022-05-07	$2.25	$2.14	$2.26	$2.07
2022-05-08	$2.14	$2.11	$2.19	$2.06
2022-05-09	$2.11	$1.73	$2.16	$1.71
2022-05-10	$1.73	$1.79	$2.00	$1.68
2022-05-11	$1.79	$1.32	$1.85	$1.23
2022-05-12	$1.32	$1.14	$1.40	$1.04
2022-05-13	$1.14	$1.40	$1.67	$1.11
2022-05-14	$1.40	$1.32	$1.42	$1.17
2022-05-15	$1.32	$1.40	$1.41	$1.26
2022-05-16	$1.40	$1.27	$1.40	$1.23
2022-05-17	$1.27	$1.43	$1.49	$1.26
2022-05-18	$1.43	$1.26	$1.49	$1.25
2022-05-19	$1.26	$1.35	$1.38	$1.21
2022-05-20	$1.35	$1.29	$1.39	$1.25
2022-05-21	$1.29	$1.45	$1.48	$1.27
2022-05-22	$1.45	$1.45	$1.52	$1.41
2022-05-23	$1.45	$1.53	$1.70	$1.44
2022-05-24	$1.53	$1.66	$1.69	$1.51
2022-05-25	$1.66	$1.65	$1.76	$1.59
2022-05-26	$1.65	$1.48	$1.71	$1.43
2022-05-27	$1.48	$1.42	$1.55	$1.39
2022-05-28	$1.42	$1.53	$1.54	$1.41
2022-05-29	$1.53	$1.50	$1.55	$1.45
2022-05-30	$1.50	$1.69	$1.71	$1.48
2022-05-31	$1.69	$1.88	$1.91	$1.61
2022-06-01	$1.88	$1.63	$1.88	$1.59
2022-06-02	$1.63	$1.68	$1.70	$1.58
2022-06-03	$1.68	$1.54	$1.69	$1.52
2022-06-04	$1.54	$1.58	$1.59	$1.51
2022-06-05	$1.58	$1.55	$1.60	$1.51
2022-06-06	$1.55	$1.61	$1.69	$1.54
2022-06-07	$1.61	$1.55	$1.62	$1.47
2022-06-08	$1.55	$1.50	$1.58	$1.48
2022-06-09	$1.50	$1.49	$1.54	$1.45
2022-06-10	$1.49	$1.37	$1.50	$1.35
2022-06-11	$1.37	$1.19	$1.40	$1.16
2022-06-12	$1.19	$1.13	$1.23	$1.09
2022-06-13	$1.13	$0.9744000	$1.15	$0.9031000
2022-06-14	$0.9744000	$1.00	$1.03	$0.8830000
2022-06-15	$1.00	$1.11	$1.12	$0.8753000
2022-06-16	$1.11	$0.9551000	$1.13	$0.9287000
2022-06-17	$0.9551000	$1.02	$1.04	$0.9412000
2022-06-18	$1.02	$0.9274000	$1.06	$0.8590000
2022-06-19	$0.9274000	$1.04	$1.04	$0.8894000
2022-06-20	$1.04	$1.11	$1.19	$1.00
2022-06-21	$1.11	$1.24	$1.29	$1.08
2022-06-22	$1.24	$1.19	$1.32	$1.14
2022-06-23	$1.19	$1.25	$1.29	$1.18
2022-06-24	$1.25	$1.28	$1.33	$1.23
2022-06-25	$1.28	$1.25	$1.31	$1.20
2022-06-26	$1.25	$1.15	$1.28	$1.14
2022-06-27	$1.15	$1.15	$1.21	$1.13
2022-06-28	$1.15	$1.08	$1.19	$1.08
2022-06-29	$1.08	$1.05	$1.11	$1.03
2022-06-30	$1.05	$0.9878000	$1.06	$0.9244000
2022-07-01	$0.9878000	$0.9761000	$1.03	$0.9487000
2022-07-02	$0.9761000	$0.9770000	$0.9951000	$0.9437000
2022-07-03	$0.9770000	$1.02	$1.04	$0.9411000
2022-07-04	$1.02	$1.09	$1.10	$0.9879000
2022-07-05	$1.09	$1.09	$1.13	$1.02
2022-07-06	$1.09	$1.15	$1.16	$1.08
2022-07-07	$1.15	$1.18	$1.21	$1.14
2022-07-08	$1.18	$1.16	$1.23	$1.14
2022-07-09	$1.16	$1.24	$1.26	$1.16
2022-07-10	$1.24	$1.31	$1.32	$1.20
2022-07-11	$1.31	$1.15	$1.32	$1.13
2022-07-12	$1.15	$1.12	$1.18	$1.10
2022-07-13	$1.12	$1.24	$1.24	$1.11
2022-07-14	$1.24	$1.39	$1.41	$1.20
2022-07-15	$1.39	$1.40	$1.44	$1.35
2022-07-16	$1.40	$1.45	$1.47	$1.34
2022-07-17	$1.45	$1.40	$1.48	$1.35
2022-07-18	$1.40	$1.50	$1.59	$1.40
2022-07-19	$1.50	$1.42	$1.52	$1.39
2022-07-20	$1.42	$1.33	$1.47	$1.31
2022-07-21	$1.33	$1.42	$1.44	$1.28
2022-07-22	$1.42	$1.33	$1.46	$1.31
2022-07-23	$1.33	$1.34	$1.39	$1.29
2022-07-24	$1.34	$1.35	$1.39	$1.32
2022-07-25	$1.35	$1.36	$1.44	$1.26
2022-07-26	$1.36	$1.27	$1.38	$1.22
2022-07-27	$1.27	$1.38	$1.39	$1.25
2022-07-28	$1.38	$1.57	$1.67	$1.35
2022-07-29	$1.57	$1.50	$1.59	$1.45
2022-07-30	$1.50	$1.49	$1.58	$1.46
2022-07-31	$1.49	$1.45	$1.58	$1.42
2022-08-01	$1.45	$1.42	$1.50	$1.39
2022-08-02	$1.42	$1.36	$1.44	$1.33
2022-08-03	$1.36	$1.43	$1.50	$1.32
2022-08-04	$1.43	$1.46	$1.53	$1.41
2022-08-05	$1.46	$1.51	$1.54	$1.46
2022-08-06	$1.51	$1.50	$1.56	$1.49
2022-08-07	$1.50	$1.50	$1.54	$1.47
2022-08-08	$1.50	$1.56	$1.62	$1.50
2022-08-09	$1.56	$1.43	$1.58	$1.42
2022-08-10	$1.43	$1.58	$1.61	$1.39
2022-08-11	$1.58	$1.54	$1.62	$1.52
2022-08-12	$1.54	$1.56	$1.58	$1.50
2022-08-13	$1.56	$1.54	$1.60	$1.52
2022-08-14	$1.54	$1.48	$1.61	$1.47
2022-08-15	$1.48	$1.44	$1.55	$1.42
2022-08-16	$1.44	$1.41	$1.46	$1.41
2022-08-17	$1.41	$1.37	$1.48	$1.36
2022-08-18	$1.37	$1.30	$1.40	$1.29
2022-08-19	$1.30	$1.18	$1.31	$1.17
2022-08-20	$1.18	$1.17	$1.22	$1.13
2022-08-21	$1.17	$1.20	$1.22	$1.16
2022-08-22	$1.20	$1.19	$1.21	$1.13
2022-08-23	$1.19	$1.21	$1.22	$1.15
2022-08-24	$1.21	$1.20	$1.24	$1.18
2022-08-25	$1.20	$1.20	$1.26	$1.18
2022-08-26	$1.20	$1.07	$1.21	$1.05
2022-08-27	$1.07	$1.06	$1.08	$1.05
2022-08-28	$1.06	$1.00	$1.07	$1.00
2022-08-29	$1.00	$1.10	$1.11	$0.9944000
2022-08-30	$1.10	$1.05	$1.11	$1.02
2022-08-31	$1.05	$1.03	$1.10	$1.03
2022-09-01	$1.03	$1.06	$1.07	$1.01
2022-09-02	$1.06	$1.11	$1.15	$1.04
2022-09-03	$1.11	$1.13	$1.14	$1.08
2022-09-04	$1.13	$1.16	$1.16	$1.11
2022-09-05	$1.16	$1.24	$1.24	$1.12
2022-09-06	$1.24	$1.15	$1.27	$1.13
2022-09-07	$1.15	$1.25	$1.27	$1.09
2022-09-08	$1.25	$1.33	$1.34	$1.19
2022-09-09	$1.33	$1.33	$1.36	$1.29
2022-09-10	$1.33	$1.34	$1.38	$1.29
2022-09-11	$1.34	$1.30	$1.37	$1.28
2022-09-12	$1.30	$1.27	$1.35	$1.25
2022-09-13	$1.27	$1.17	$1.28	$1.17
2022-09-14	$1.17	$1.19	$1.21	$1.15
2022-09-15	$1.19	$1.11	$1.19	$1.11
2022-09-16	$1.11	$1.13	$1.15	$1.09
2022-09-17	$1.13	$1.18	$1.18	$1.12
2022-09-18	$1.18	$1.03	$1.18	$0.9909000
2022-09-19	$1.03	$1.07	$1.08	$1.01
2022-09-20	$1.07	$1.04	$1.08	$1.03
2022-09-21	$1.04	$1.01	$1.11	$0.9924000
2022-09-22	$1.01	$1.09	$1.10	$1.01
2022-09-23	$1.09	$1.08	$1.11	$1.03
2022-09-24	$1.08	$1.07	$1.12	$1.07
2022-09-25	$1.07	$1.04	$1.09	$1.03
2022-09-26	$1.04	$1.06	$1.06	$1.01
2022-09-27	$1.06	$1.07	$1.14	$1.04
2022-09-28	$1.07	$1.07	$1.08	$1.02
2022-09-29	$1.07	$1.11	$1.11	$1.05
2022-09-30	$1.11	$1.10	$1.12	$1.08
2022-10-01	$1.10	$1.07	$1.13	$1.07
2022-10-02	$1.07	$1.03	$1.08	$1.03
2022-10-03	$1.03	$1.09	$1.09	$1.02
2022-10-04	$1.09	$1.16	$1.17	$1.08
2022-10-05	$1.16	$1.29	$1.33	$1.10
2022-10-06	$1.29	$1.33	$1.36	$1.25
2022-10-07	$1.33	$1.36	$1.42	$1.30
2022-10-08	$1.36	$1.37	$1.39	$1.34
2022-10-09	$1.37	$1.39	$1.39	$1.32
2022-10-10	$1.39	$1.26	$1.39	$1.24
2022-10-11	$1.26	$1.26	$1.28	$1.21
2022-10-12	$1.26	$1.17	$1.28	$1.17
2022-10-13	$1.17	$1.26	$1.26	$1.09
2022-10-14	$1.26	$1.47	$1.57	$1.25
2022-10-15	$1.47	$1.48	$1.50	$1.40
2022-10-16	$1.48	$1.46	$1.50	$1.41
2022-10-17	$1.46	$1.42	$1.47	$1.38
2022-10-18	$1.42	$1.50	$1.53	$1.39
2022-10-19	$1.50	$1.49	$1.53	$1.46
2022-10-20	$1.49	$1.37	$1.49	$1.36
2022-10-21	$1.37	$1.35	$1.37	$1.28
2022-10-22	$1.35	$1.31	$1.35	$1.29
2022-10-23	$1.31	$1.44	$1.45	$1.26
2022-10-24	$1.44	$1.42	$1.46	$1.39
2022-10-25	$1.42	$1.56	$1.66	$1.39
2022-10-26	$1.56	$1.67	$1.72	$1.55
2022-10-27	$1.67	$1.61	$1.73	$1.59
2022-10-28	$1.61	$1.71	$1.76	$1.59
2022-10-29	$1.71	$1.84	$1.87	$1.65
2022-10-30	$1.84	$1.70	$1.89	$1.66
2022-10-31	$1.70	$1.60	$1.81	$1.59
2022-11-01	$1.60	$1.58	$1.66	$1.57
2022-11-02	$1.58	$1.62	$1.70	$1.50
2022-11-03	$1.62	$1.74	$1.82	$1.61
2022-11-04	$1.74	$1.98	$2.08	$1.70
2022-11-05	$1.98	$1.82	$2.02	$1.78
2022-11-06	$1.82	$1.72	$1.89	$1.71
2022-11-07	$1.72	$1.73	$1.93	$1.67
2022-11-08	$1.73	$1.39	$1.86	$1.14
2022-11-09	$1.39	$1.01	$1.42	$0.9916000
2022-11-10	$1.01	$1.24	$1.30	$0.9966000
2022-11-11	$1.24	$1.25	$1.35	$1.15
2022-11-12	$1.25	$1.17	$1.26	$1.10
2022-11-13	$1.17	$1.24	$1.97	$1.15
2022-11-14	$1.24	$1.27	$1.33	$1.14
2022-11-15	$1.27	$1.31	$1.38	$1.24
2022-11-16	$1.31	$1.30	$1.37	$1.26
2022-11-17	$1.30	$1.23	$1.33	$1.22
2022-11-18	$1.23	$1.21	$1.26	$1.19
2022-11-19	$1.21	$1.21	$1.23	$1.16
2022-11-20	$1.21	$1.17	$1.25	$1.14
2022-11-21	$1.17	$1.12	$1.20	$1.08
2022-11-22	$1.12	$1.17	$1.18	$1.08
2022-11-23	$1.17	$1.21	$1.22	$1.16
2022-11-24	$1.21	$1.17	$1.23	$1.15
2022-11-25	$1.17	$1.17	$1.18	$1.14
2022-11-26	$1.17	$1.19	$1.22	$1.16
2022-11-27	$1.19	$1.27	$1.32	$1.18
2022-11-28	$1.27	$1.33	$1.38	$1.21
2022-11-29	$1.33	$1.39	$1.42	$1.29
2022-11-30	$1.39	$1.47	$1.49	$1.37
2022-12-01	$1.47	$1.38	$1.47	$1.35
2022-12-02	$1.38	$1.38	$1.40	$1.32
2022-12-03	$1.38	$1.32	$1.42	$1.32
2022-12-04	$1.32	$1.35	$1.36	$1.32
2022-12-05	$1.35	$1.38	$1.40	$1.34
2022-12-06	$1.38	$1.26	$1.43	$1.24
2022-12-07	$1.26	$1.16	$1.28	$1.14
2022-12-08	$1.16	$1.19	$1.20	$1.13
2022-12-09	$1.19	$1.18	$1.21	$1.15
2022-12-10	$1.18	$1.17	$1.20	$1.16
2022-12-11	$1.17	$1.14	$1.19	$1.12
2022-12-12	$1.14	$1.14	$1.15	$1.10
2022-12-13	$1.14	$1.16	$1.17	$1.10
2022-12-14	$1.16	$1.12	$1.17	$1.11
2022-12-15	$1.12	$1.13	$1.13	$1.10
2022-12-16	$1.13	$0.9784000	$1.13	$0.9530000
2022-12-17	$0.9784000	$1.02	$1.02	$0.9536000
2022-12-18	$1.02	$1.00	$1.02	$0.9968000
2022-12-19	$1.00	$0.9225000	$1.02	$0.9038000
2022-12-20	$0.9225000	$0.9598000	$0.9884000	$0.9165000
2022-12-21	$0.9598000	$0.9320000	$0.9635000	$0.9217000
2022-12-22	$0.9320000	$0.9489000	$0.9501000	$0.9028000
2022-12-23	$0.9489000	$0.9362000	$0.9604000	$0.9313000
2022-12-24	$0.9362000	$0.9381000	$0.9496000	$0.9339000
2022-12-25	$0.9381000	$0.9323000	$0.9466000	$0.9087000
2022-12-26	$0.9323000	$0.9833000	$0.9889000	$0.9276000
2022-12-27	$0.9833000	$0.9800000	$1.03	$0.9711000
2022-12-28	$0.9800000	$0.9538000	$0.9869000	$0.9417000
2022-12-29	$0.9538000	$0.9400000	$0.9831000	$0.9153000
2022-12-30	$0.9400000	$0.9209000	$0.9506000	$0.9120000
2022-12-31	$0.9209000	$0.9213000	$0.9438000	$0.9047000
2023-01-01	$0.9213000	$0.9396000	$0.9448000	$0.9110000
2023-01-02	$0.9396000	$0.9558000	$0.9725000	$0.9199000
2023-01-03	$0.9558000	$0.9622000	$0.9848000	$0.9471000
2023-01-04	$0.9622000	$0.9910000	$1.01	$0.9614000
2023-01-05	$0.9910000	$0.9832000	$1.01	$0.9669000
2023-01-06	$0.9832000	$1.04	$1.05	$0.9557000
2023-01-07	$1.04	$1.07	$1.07	$1.03
2023-01-08	$1.07	$1.09	$1.09	$1.04
2023-01-09	$1.09	$1.08	$1.14	$1.08
2023-01-10	$1.08	$1.12	$1.15	$1.06
2023-01-11	$1.12	$1.09	$1.13	$1.05
2023-01-12	$1.09	$1.14	$1.15	$1.06
2023-01-13	$1.14	$1.21	$1.22	$1.10
2023-01-14	$1.21	$1.24	$1.33	$1.19
2023-01-15	$1.24	$1.28	$1.34	$1.21
2023-01-16	$1.28	$1.25	$1.34	$1.19
2023-01-17	$1.25	$1.23	$1.30	$1.22
2023-01-18	$1.23	$1.18	$1.32	$1.13
2023-01-19	$1.18	$1.19	$1.20	$1.15
2023-01-20	$1.19	$1.31	$1.32	$1.16
2023-01-21	$1.31	$1.30	$1.36	$1.27
2023-01-22	$1.30	$1.33	$1.42	$1.28
2023-01-23	$1.33	$1.34	$1.38	$1.32
2023-01-24	$1.34	$1.24	$1.38	$1.22
2023-01-25	$1.24	$1.29	$1.33	$1.21
2023-01-26	$1.29	$1.32	$1.34	$1.27
2023-01-27	$1.32	$1.35	$1.37	$1.26
2023-01-28	$1.35	$1.29	$1.37	$1.27
2023-01-29	$1.29	$1.35	$1.37	$1.27
2023-01-30	$1.35	$1.24	$1.37	$1.22
2023-01-31	$1.24	$1.26	$1.28	$1.23
2023-02-01	$1.26	$1.30	$1.32	$1.19
2023-02-02	$1.30	$1.52	$1.62	$1.30
2023-02-03	$1.52	$1.55	$1.64	$1.47
2023-02-04	$1.55	$1.50	$1.58	$1.49
2023-02-05	$1.50	$1.43	$1.54	$1.41
2023-02-06	$1.43	$1.43	$1.55	$1.39
2023-02-07	$1.43	$1.50	$1.51	$1.43
2023-02-08	$1.50	$1.44	$1.55	$1.38
2023-02-09	$1.44	$1.26	$1.47	$1.22
2023-02-10	$1.26	$1.30	$1.32	$1.23
2023-02-11	$1.30	$1.32	$1.33	$1.27
2023-02-12	$1.32	$1.27	$1.33	$1.24
2023-02-13	$1.27	$1.29	$1.29	$1.20
2023-02-14	$1.29	$1.31	$1.33	$1.24
2023-02-15	$1.31	$1.42	$1.42	$1.28
2023-02-16	$1.42	$1.33	$1.44	$1.31
2023-02-17	$1.33	$1.41	$1.43	$1.31
2023-02-18	$1.41	$1.44	$1.47	$1.40
2023-02-19	$1.44	$1.42	$1.52	$1.41
2023-02-20	$1.42	$1.50	$1.51	$1.38
2023-02-21	$1.50	$1.45	$1.52	$1.40
2023-02-22	$1.45	$1.40	$1.47	$1.34
2023-02-23	$1.40	$1.48	$1.49	$1.39
2023-02-24	$1.48	$1.36	$1.51	$1.33
2023-02-25	$1.36	$1.32	$1.38	$1.28
2023-02-26	$1.32	$1.35	$1.35	$1.31
2023-02-27	$1.35	$1.30	$1.36	$1.28
2023-02-28	$1.30	$1.28	$1.34	$1.26
2023-03-01	$1.28	$1.36	$1.36	$1.27
2023-03-02	$1.36	$1.31	$1.37	$1.29
2023-03-03	$1.31	$1.24	$1.32	$1.17
2023-03-04	$1.24	$1.20	$1.25	$1.16
2023-03-05	$1.20	$1.20	$1.23	$1.19
2023-03-06	$1.20	$1.22	$1.23	$1.17
2023-03-07	$1.22	$1.19	$1.24	$1.16
2023-03-08	$1.19	$1.12	$1.20	$1.11
2023-03-09	$1.12	$1.06	$1.17	$1.03
2023-03-10	$1.06	$1.09	$1.10	$0.9982000
2023-03-11	$1.09	$1.08	$1.12	$1.02
2023-03-12	$1.08	$1.17	$1.18	$1.06
2023-03-13	$1.17	$1.23	$1.29	$1.12
2023-03-14	$1.23	$1.25	$1.29	$1.19
2023-03-15	$1.25	$1.13	$1.28	$1.10
2023-03-16	$1.13	$1.17	$1.18	$1.11
2023-03-17	$1.17	$1.26	$1.26	$1.15
2023-03-18	$1.26	$1.20	$1.30	$1.20
2023-03-19	$1.20	$1.23	$1.26	$1.20
2023-03-20	$1.23	$1.17	$1.25	$1.15
2023-03-21	$1.17	$1.18	$1.22	$1.13
2023-03-22	$1.18	$1.05	$1.19	$1.03
2023-03-23	$1.05	$1.08	$1.12	$1.05
2023-03-24	$1.08	$1.03	$1.09	$1.02
2023-03-25	$1.03	$1.02	$1.04	$1.00
2023-03-26	$1.02	$1.06	$1.06	$1.01
2023-03-27	$1.06	$1.01	$1.06	$0.9729000
2023-03-28	$1.01	$1.05	$1.06	$0.9925000
2023-03-29	$1.05	$1.08	$1.11	$1.05
2023-03-30	$1.08	$1.08	$1.10	$1.04
2023-03-31	$1.08	$1.10	$1.11	$1.06
2023-04-01	$1.10	$1.09	$1.12	$1.08
2023-04-02	$1.09	$1.06	$1.11	$1.05
2023-04-03	$1.06	$1.08	$1.10	$1.02
2023-04-04	$1.08	$1.14	$1.16	$1.08
2023-04-05	$1.14	$1.13	$1.16	$1.12
2023-04-06	$1.13	$1.15	$1.15	$1.11
2023-04-07	$1.15	$1.11	$1.15	$1.10
2023-04-08	$1.11	$1.10	$1.13	$1.09
2023-04-09	$1.10	$1.11	$1.13	$1.06
2023-04-10	$1.11	$1.15	$1.15	$1.09
2023-04-11	$1.15	$1.14	$1.16	$1.13
2023-04-12	$1.14	$1.13	$1.15	$1.09
2023-04-13	$1.13	$1.17	$1.17	$1.11
2023-04-14	$1.17	$1.19	$1.20	$1.15
2023-04-15	$1.19	$1.18	$1.19	$1.17
2023-04-16	$1.18	$1.20	$1.22	$1.16
2023-04-17	$1.20	$1.16	$1.20	$1.15
2023-04-18	$1.16	$1.21	$1.22	$1.16
2023-04-19	$1.21	$1.10	$1.21	$1.08
2023-04-20	$1.10	$1.07	$1.11	$1.05
2023-04-21	$1.07	$1.03	$1.08	$1.01
2023-04-22	$1.03	$1.05	$1.05	$1.02
2023-04-23	$1.05	$1.05	$1.06	$1.02
2023-04-24	$1.05	$1.05	$1.06	$1.03
2023-04-25	$1.05	$1.07	$1.07	$1.02
2023-04-26	$1.07	$1.03	$1.11	$0.9821000
2023-04-27	$1.03	$1.06	$1.07	$1.02
2023-04-28	$1.06	$1.05	$1.06	$1.03
2023-04-29	$1.05	$1.06	$1.06	$1.04
2023-04-30	$1.06	$1.02	$1.06	$1.02
2023-05-01	$1.02	$1.01	$1.05	$0.9923000
2023-05-02	$1.01	$1.02	$1.03	$1.00
2023-05-03	$1.02	$1.04	$1.05	$0.9944000
2023-05-04	$1.04	$1.03	$1.05	$1.02
2023-05-05	$1.03	$1.05	$1.08	$1.02
2023-05-06	$1.05	$0.9978000	$1.05	$0.9861000
2023-05-07	$0.9978000	$0.9924000	$1.01	$0.9901000
2023-05-08	$0.9924000	$0.9053000	$0.9959000	$0.8767000
2023-05-09	$0.9053000	$0.8953000	$0.9100000	$0.8815000
2023-05-10	$0.8953000	$0.9152000	$0.9171000	$0.8516000
2023-05-11	$0.9152000	$0.8741000	$0.9161000	$0.8603000
2023-05-12	$0.8741000	$0.8867000	$0.8881000	$0.8472000
2023-05-13	$0.8867000	$0.8859000	$0.8909000	$0.8746000
2023-05-14	$0.8859000	$0.8966000	$0.9003000	$0.8784000
2023-05-15	$0.8966000	$0.8901000	$0.9138000	$0.8856000
2023-05-16	$0.8901000	$0.8973000	$0.9012000	$0.8715000
2023-05-17	$0.8973000	$0.9252000	$0.9272000	$0.8846000
2023-05-18	$0.9252000	$0.9055000	$0.9286000	$0.8795000
2023-05-19	$0.9055000	$0.9008000	$0.9073000	$0.8942000
2023-05-20	$0.9008000	$0.9002000	$0.9078000	$0.8898000
2023-05-21	$0.9002000	$0.8799000	$0.9057000	$0.8774000
2023-05-22	$0.8799000	$0.8963000	$0.9009000	$0.8654000
2023-05-23	$0.8963000	$0.8991000	$0.9149000	$0.8954000
2023-05-24	$0.8991000	$0.8649000	$0.9003000	$0.8534000
2023-05-25	$0.8649000	$0.8512000	$0.8653000	$0.8444000
2023-05-26	$0.8512000	$0.8413000	$0.8536000	$0.8277000
2023-05-27	$0.8413000	$0.8435000	$0.8482000	$0.8327000
2023-05-28	$0.8435000	$0.8835000	$0.8980000	$0.8392000
2023-05-29	$0.8835000	$0.8709000	$0.8857000	$0.8589000
2023-05-30	$0.8709000	$0.8701000	$0.8845000	$0.8599000
2023-05-31	$0.8701000	$0.8401000	$0.8726000	$0.8292000
2023-06-01	$0.8401000	$0.8348000	$0.8549000	$0.8313000
2023-06-02	$0.8348000	$0.8544000	$0.8585000	$0.8287000
2023-06-03	$0.8544000	$0.8497000	$0.8593000	$0.8480000
2023-06-04	$0.8497000	$0.8589000	$0.8703000	$0.8461000
2023-06-05	$0.8589000	$0.7613000	$0.8590000	$0.7455000
2023-06-06	$0.7613000	$0.7679000	$0.7711000	$0.7335000
2023-06-07	$0.7679000	$0.7256000	$0.7679000	$0.7134000
2023-06-08	$0.7256000	$0.7464000	$0.7552000	$0.7177000
2023-06-09	$0.7464000	$0.7473000	$0.7554000	$0.7318000
2023-06-10	$0.7473000	$0.5844000	$0.7480000	$0.4815000
2023-06-11	$0.5844000	$0.5686000	$0.5858000	$0.5614000
2023-06-12	$0.5686000	$0.5707000	$0.5745000	$0.5433000
2023-06-13	$0.5707000	$0.5756000	$0.5866000	$0.5650000
2023-06-14	$0.5756000	$0.5564000	$0.5927000	$0.5436000
2023-06-15	$0.5564000	$0.5888000	$0.5939000	$0.5516000
2023-06-16	$0.5888000	$0.6010000	$0.6134000	$0.5816000
2023-06-17	$0.6010000	$0.5996000	$0.6227000	$0.5966000
2023-06-18	$0.5996000	$0.5952000	$0.6073000	$0.5849000
2023-06-19	$0.5952000	$0.5964000	$0.6023000	$0.5825000
2023-06-20	$0.5964000	$0.6208000	$0.6209000	$0.5778000
2023-06-21	$0.6208000	$0.6389000	$0.6475000	$0.6194000
2023-06-22	$0.6389000	$0.6420000	$0.6614000	$0.6334000
2023-06-23	$0.6420000	$0.6801000	$0.6859000	$0.6397000
2023-06-24	$0.6801000	$0.6741000	$0.6947000	$0.6592000
2023-06-25	$0.6741000	$0.6991000	$0.7423000	$0.6738000
2023-06-26	$0.6991000	$0.6733000	$0.7004000	$0.6627000
2023-06-27	$0.6733000	$0.6813000	$0.6927000	$0.6684000
2023-06-28	$0.6813000	$0.6275000	$0.6822000	$0.5977000
2023-06-29	$0.6275000	$0.6491000	$0.6583000	$0.6245000
2023-06-30	$0.6491000	$0.6888000	$0.6927000	$0.6287000
2023-07-01	$0.6888000	$0.6903000	$0.6953000	$0.6609000
2023-07-02	$0.6903000	$0.6923000	$0.6931000	$0.6653000
2023-07-03	$0.6923000	$0.7049000	$0.7141000	$0.6889000
2023-07-04	$0.7049000	$0.6937000	$0.7078000	$0.6828000
2023-07-05	$0.6937000	$0.6784000	$0.7283000	$0.6694000
2023-07-06	$0.6784000	$0.6469000	$0.7139000	$0.6450000
2023-07-07	$0.6469000	$0.6497000	$0.6570000	$0.6386000
2023-07-08	$0.6497000	$0.6358000	$0.6545000	$0.6219000
2023-07-09	$0.6358000	$0.6330000	$0.6461000	$0.6319000
2023-07-10	$0.6330000	$0.6334000	$0.6486000	$0.6095000
2023-07-11	$0.6334000	$0.6375000	$0.6389000	$0.6273000
2023-07-12	$0.6375000	$0.6334000	$0.6519000	$0.6227000
2023-07-13	$0.6334000	$0.7132000	$0.7153000	$0.6237000
2023-07-14	$0.7132000	$0.6863000	$0.7299000	$0.6615000
2023-07-15	$0.6863000	$0.6782000	$0.6936000	$0.6712000
2023-07-16	$0.6782000	$0.6807000	$0.7152000	$0.6621000
2023-07-17	$0.6807000	$0.7417000	$0.8148000	$0.6796000
2023-07-18	$0.7417000	$0.7230000	$0.7657000	$0.7022000
2023-07-19	$0.7230000	$0.7065000	$0.7435000	$0.7015000
2023-07-20	$0.7065000	$0.7383000	$0.7542000	$0.7001000
2023-07-21	$0.7383000	$0.7207000	$0.7562000	$0.7180000
2023-07-22	$0.7207000	$0.6934000	$0.7248000	$0.6857000
2023-07-23	$0.6934000	$0.7033000	$0.7149000	$0.6896000
2023-07-24	$0.7033000	$0.6627000	$0.7080000	$0.6396000
2023-07-25	$0.6627000	$0.6545000	$0.6686000	$0.6515000
2023-07-26	$0.6545000	$0.6581000	$0.6676000	$0.6436000
2023-07-27	$0.6581000	$0.6561000	$0.6768000	$0.6522000
2023-07-28	$0.6561000	$0.6636000	$0.6655000	$0.6461000
2023-07-29	$0.6636000	$0.6841000	$0.6855000	$0.6594000
2023-07-30	$0.6841000	$0.6725000	$0.7068000	$0.6532000
2023-07-31	$0.6725000	$0.6846000	$0.7253000	$0.6684000
2023-08-01	$0.6846000	$0.7227000	$0.7244000	$0.6513000
2023-08-02	$0.7227000	$0.7159000	$0.7496000	$0.7071000
2023-08-03	$0.7159000	$0.7006000	$0.7302000	$0.6931000
2023-08-04	$0.7006000	$0.6955000	$0.7073000	$0.6839000
2023-08-05	$0.6955000	$0.6760000	$0.7032000	$0.6749000
2023-08-06	$0.6760000	$0.6858000	$0.6927000	$0.6722000
2023-08-07	$0.6858000	$0.7115000	$0.7141000	$0.6771000
2023-08-08	$0.7115000	$0.7222000	$0.7344000	$0.6983000
2023-08-09	$0.7222000	$0.7156000	$0.7283000	$0.7009000
2023-08-10	$0.7156000	$0.7137000	$0.7341000	$0.7051000
2023-08-11	$0.7137000	$0.7169000	$0.7213000	$0.7005000
2023-08-12	$0.7169000	$0.7550000	$0.7630000	$0.7082000
2023-08-13	$0.7550000	$0.7375000	$0.7678000	$0.7311000
2023-08-14	$0.7375000	$0.7736000	$0.8029000	$0.7352000
2023-08-15	$0.7736000	$0.7308000	$0.7847000	$0.7072000
2023-08-16	$0.7308000	$0.6767000	$0.7334000	$0.6604000
2023-08-17	$0.6767000	$0.5995000	$0.6860000	$0.5436000
2023-08-18	$0.5995000	$0.5777000	$0.6059000	$0.5711000
2023-08-19	$0.5777000	$0.5924000	$0.5976000	$0.5727000
2023-08-20	$0.5924000	$0.5876000	$0.6056000	$0.5770000
2023-08-21	$0.5876000	$0.5765000	$0.5903000	$0.5609000
2023-08-22	$0.5765000	$0.5812000	$0.5866000	$0.5567000
2023-08-23	$0.5812000	$0.5924000	$0.5992000	$0.5733000
2023-08-24	$0.5924000	$0.5742000	$0.5945000	$0.5637000
2023-08-25	$0.5742000	$0.5843000	$0.5854000	$0.5613000
2023-08-26	$0.5843000	$0.5929000	$0.5944000	$0.5782000
2023-08-27	$0.5929000	$0.5923000	$0.5979000	$0.5888000
2023-08-28	$0.5923000	$0.6003000	$0.6051000	$0.5813000
2023-08-29	$0.6003000	$0.6211000	$0.6319000	$0.5763000
2023-08-30	$0.6211000	$0.6120000	$0.6233000	$0.5986000
2023-08-31	$0.6120000	$0.5911000	$0.6182000	$0.5817000
2023-09-01	$0.5911000	$0.5706000	$0.5963000	$0.5629000
2023-09-02	$0.5706000	$0.5691000	$0.5745000	$0.5634000
2023-09-03	$0.5691000	$0.5707000	$0.5745000	$0.5604000
2023-09-04	$0.5707000	$0.5699000	$0.5851000	$0.5594000
2023-09-05	$0.5699000	$0.5902000	$0.5927000	$0.5627000
2023-09-06	$0.5902000	$0.5957000	$0.6027000	$0.5792000
2023-09-07	$0.5957000	$0.6005000	$0.6014000	$0.5850000
2023-09-08	$0.6005000	$0.6017000	$0.6048000	$0.5823000
2023-09-09	$0.6017000	$0.5922000	$0.6072000	$0.5905000
2023-09-10	$0.5922000	$0.5697000	$0.5924000	$0.5610000
2023-09-11	$0.5697000	$0.5602000	$0.5705000	$0.5463000
2023-09-12	$0.5602000	$0.5812000	$0.5978000	$0.5602000
2023-09-13	$0.5812000	$0.6136000	$0.6170000	$0.5788000
2023-09-14	$0.6136000	$0.6106000	$0.6228000	$0.6054000
2023-09-15	$0.6106000	$0.6326000	$0.6362000	$0.6067000
2023-09-16	$0.6326000	$0.6345000	$0.6477000	$0.6270000
2023-09-17	$0.6345000	$0.6187000	$0.6345000	$0.6026000
2023-09-18	$0.6187000	$0.6184000	$0.6458000	$0.6106000
2023-09-19	$0.6184000	$0.6228000	$0.6293000	$0.6127000
2023-09-20	$0.6228000	$0.6108000	$0.6271000	$0.6038000
2023-09-21	$0.6108000	$0.6042000	$0.6182000	$0.5963000
2023-09-22	$0.6042000	$0.6149000	$0.6179000	$0.5998000
2023-09-23	$0.6149000	$0.5857000	$0.6214000	$0.5838000
2023-09-24	$0.5857000	$0.5811000	$0.5947000	$0.5788000
2023-09-25	$0.5811000	$0.5915000	$0.5961000	$0.5745000
2023-09-26	$0.5915000	$0.5859000	$0.5937000	$0.5784000
2023-09-27	$0.5859000	$0.5791000	$0.5982000	$0.5712000
2023-09-28	$0.5791000	$0.5929000	$0.6021000	$0.5791000
2023-09-29	$0.5929000	$0.5900000	$0.6046000	$0.5852000
2023-09-30	$0.5900000	$0.6005000	$0.6079000	$0.5888000
2023-10-01	$0.6005000	$0.6198000	$0.6287000	$0.5989000
2023-10-02	$0.6198000	$0.5926000	$0.6240000	$0.5819000
2023-10-03	$0.5926000	$0.5844000	$0.6005000	$0.5815000
2023-10-04	$0.5844000	$0.5767000	$0.5844000	$0.5609000
2023-10-05	$0.5767000	$0.5616000	$0.5801000	$0.5542000
2023-10-06	$0.5616000	$0.5784000	$0.5826000	$0.5608000
2023-10-07	$0.5784000	$0.5765000	$0.5825000	$0.5719000
2023-10-08	$0.5765000	$0.5757000	$0.5784000	$0.5665000
2023-10-09	$0.5757000	$0.5482000	$0.5778000	$0.5334000
2023-10-10	$0.5482000	$0.5351000	$0.5496000	$0.5297000
2023-10-11	$0.5351000	$0.5379000	$0.5423000	$0.5230000
2023-10-12	$0.5379000	$0.5413000	$0.5429000	$0.5279000
2023-10-13	$0.5413000	$0.5414000	$0.5478000	$0.5371000
2023-10-14	$0.5414000	$0.5429000	$0.5473000	$0.5402000
2023-10-15	$0.5429000	$0.5475000	$0.5546000	$0.5396000
2023-10-16	$0.5475000	$0.5541000	$0.5695000	$0.5469000
2023-10-17	$0.5541000	$0.5421000	$0.5579000	$0.5328000
2023-10-18	$0.5421000	$0.5308000	$0.5476000	$0.5302000
2023-10-19	$0.5308000	$0.5305000	$0.5330000	$0.5207000
2023-10-20	$0.5305000	$0.5565000	$0.5586000	$0.5289000
2023-10-21	$0.5565000	$0.5703000	$0.5799000	$0.5530000
2023-10-22	$0.5703000	$0.5703000	$0.5815000	$0.5628000
2023-10-23	$0.5703000	$0.5974000	$0.6087000	$0.5649000
2023-10-24	$0.5974000	$0.6101000	$0.6213000	$0.5845000
2023-10-25	$0.6101000	$0.6140000	$0.6271000	$0.5954000
2023-10-26	$0.6140000	$0.6124000	$0.6378000	$0.5886000
2023-10-27	$0.6124000	$0.6080000	$0.6173000	$0.5959000
2023-10-28	$0.6080000	$0.6231000	$0.6282000	$0.6068000
2023-10-29	$0.6231000	$0.6355000	$0.6419000	$0.6123000
2023-10-30	$0.6355000	$0.6464000	$0.6555000	$0.6298000
2023-10-31	$0.6464000	$0.7713000	$0.7898000	$0.6419000
2023-11-01	$0.7713000	$1.14	$1.28	$0.7580000
2023-11-02	$1.14	$1.04	$1.28	$0.9783000
2023-11-03	$1.04	$1.05	$1.29	$1.00
2023-11-04	$1.05	$1.08	$1.15	$1.03
2023-11-05	$1.08	$0.9849000	$1.09	$0.9669000
2023-11-06	$0.9849000	$1.01	$1.02	$0.9762000
2023-11-07	$1.01	$0.9589000	$1.01	$0.9226000
2023-11-08	$0.9589000	$1.01	$1.10	$0.9435000
2023-11-09	$1.01	$0.9210000	$1.04	$0.8225000
2023-11-10	$0.9210000	$1.01	$1.01	$0.9096000
2023-11-11	$1.01	$1.01	$1.05	$0.9531000
2023-11-12	$1.01	$1.09	$1.10	$0.9486000
2023-11-13	$1.09	$0.9684000	$1.12	$0.9638000
2023-11-14	$0.9684000	$0.9328000	$0.9789000	$0.8779000
2023-11-15	$0.9328000	$1.02	$1.04	$0.9311000
2023-11-16	$1.02	$1.22	$1.23	$0.9955000
2023-11-17	$1.22	$1.03	$1.22	$0.9806000
2023-11-18	$1.03	$0.9927000	$1.03	$0.9318000
2023-11-19	$0.9927000	$1.10	$1.10	$0.9711000
2023-11-20	$1.10	$1.06	$1.10	$1.04
2023-11-21	$1.06	$0.9509000	$1.12	$0.9408000
2023-11-22	$0.9509000	$1.09	$1.13	$0.9472000
2023-11-23	$1.09	$1.24	$1.29	$1.08
2023-11-24	$1.24	$1.21	$1.29	$1.18
2023-11-25	$1.21	$1.22	$1.38	$1.19
2023-11-26	$1.22	$1.19	$1.27	$1.16
2023-11-27	$1.19	$1.23	$1.23	$1.13
2023-11-28	$1.23	$1.24	$1.28	$1.18
2023-11-29	$1.24	$1.20	$1.28	$1.18
2023-11-30	$1.20	$1.28	$1.28	$1.18
2023-12-01	$1.28	$1.24	$1.32	$1.23
2023-12-02	$1.24	$1.27	$1.34	$1.23
2023-12-03	$1.27	$1.32	$1.32	$1.21
2023-12-04	$1.32	$1.41	$1.44	$1.24
2023-12-05	$1.41	$1.37	$1.50	$1.32
2023-12-06	$1.37	$1.30	$1.43	$1.29
2023-12-07	$1.30	$1.32	$1.34	$1.25
2023-12-08	$1.32	$1.32	$1.36	$1.28
2023-12-09	$1.32	$1.30	$1.37	$1.30
2023-12-10	$1.30	$1.35	$1.36	$1.29
2023-12-11	$1.35	$1.21	$1.35	$1.14
2023-12-12	$1.21	$1.21	$1.24	$1.18
2023-12-13	$1.21	$1.21	$1.22	$1.15
2023-12-14	$1.21	$1.19	$1.23	$1.12
2023-12-15	$1.19	$1.13	$1.19	$1.13
2023-12-16	$1.13	$1.19	$1.20	$1.12
2023-12-17	$1.19	$1.16	$1.20	$1.15
2023-12-18	$1.16	$1.13	$1.17	$1.07
2023-12-19	$1.13	$1.11	$1.15	$1.09
2023-12-20	$1.11	$1.11	$1.16	$1.10
2023-12-21	$1.11	$1.18	$1.19	$1.10
2023-12-22	$1.18	$1.21	$1.23	$1.17
2023-12-23	$1.21	$1.22	$1.22	$1.15
2023-12-24	$1.22	$1.21	$1.28	$1.18
2023-12-25	$1.21	$1.25	$1.27	$1.20
2023-12-26	$1.25	$1.26	$1.31	$1.18
2023-12-27	$1.26	$1.25	$1.28	$1.20
2023-12-28	$1.25	$1.31	$1.34	$1.25
2023-12-29	$1.31	$1.28	$1.33	$1.26
2023-12-30	$1.28	$1.38	$1.41	$1.27
2023-12-31	$1.38	$1.25	$1.38	$1.21
2024-01-01	$1.25	$1.37	$1.39	$1.23
2024-01-02	$1.37	$1.29	$1.39	$1.28
2024-01-03	$1.29	$1.14	$1.32	$0.9512000
2024-01-04	$1.14	$1.14	$1.17	$1.12
2024-01-05	$1.14	$1.10	$1.16	$1.05
2024-01-06	$1.10	$1.07	$1.10	$1.03
2024-01-07	$1.07	$1.02	$1.09	$1.01
2024-01-08	$1.02	$1.10	$1.11	$0.9442000
2024-01-09	$1.10	$1.08	$1.11	$1.02
2024-01-10	$1.08	$1.17	$1.20	$1.06
2024-01-11	$1.17	$1.17	$1.23	$1.14
2024-01-12	$1.17	$1.11	$1.21	$1.07
2024-01-13	$1.11	$1.11	$1.12	$1.07
2024-01-14	$1.11	$1.07	$1.12	$1.06
2024-01-15	$1.07	$1.08	$1.12	$1.06
2024-01-16	$1.08	$1.11	$1.12	$1.07
2024-01-17	$1.11	$1.11	$1.12	$1.08
2024-01-18	$1.11	$1.03	$1.13	$1.01
2024-01-19	$1.03	$1.07	$1.07	$1.00
2024-01-20	$1.07	$1.15	$1.18	$1.06
2024-01-21	$1.15	$1.16	$1.21	$1.14
2024-01-22	$1.16	$1.08	$1.18	$1.04
2024-01-23	$1.08	$1.06	$1.11	$1.00
2024-01-24	$1.06	$1.07	$1.09	$1.05
2024-01-25	$1.07	$1.09	$1.09	$1.04
2024-01-26	$1.09	$1.10	$1.11	$1.08
2024-01-27	$1.10	$1.12	$1.12	$1.09
2024-01-28	$1.12	$1.09	$1.14	$1.08
2024-01-29	$1.09	$1.13	$1.14	$1.08
2024-01-30	$1.13	$1.11	$1.14	$1.10
2024-01-31	$1.11	$1.06	$1.11	$1.05
2024-02-01	$1.06	$1.06	$1.07	$1.04
2024-02-02	$1.06	$1.11	$1.11	$1.06
2024-02-03	$1.11	$1.10	$1.12	$1.09
2024-02-04	$1.10	$1.05	$1.10	$1.05
2024-02-05	$1.05	$1.06	$1.07	$1.03
2024-02-06	$1.06	$1.07	$1.08	$1.05
2024-02-07	$1.07	$1.11	$1.11	$1.06
2024-02-08	$1.11	$1.11	$1.12	$1.09
2024-02-09	$1.11	$1.14	$1.18	$1.11
2024-02-10	$1.14	$1.14	$1.17	$1.13
2024-02-11	$1.14	$1.13	$1.16	$1.12
2024-02-12	$1.13	$1.18	$1.19	$1.11
2024-02-13	$1.18	$1.19	$1.21	$1.14
2024-02-14	$1.19	$1.21	$1.24	$1.17
2024-02-15	$1.21	$1.31	$1.33	$1.19
2024-02-16	$1.31	$1.27	$1.35	$1.24
2024-02-17	$1.27	$1.24	$1.28	$1.20
2024-02-18	$1.24	$1.26	$1.28	$1.24
2024-02-19	$1.26	$1.30	$1.32	$1.24
2024-02-20	$1.30	$1.31	$1.34	$1.20
2024-02-21	$1.31	$1.26	$1.32	$1.21
2024-02-22	$1.26	$1.30	$1.48	$1.22
2024-02-23	$1.30	$1.48	$1.55	$1.26
2024-02-24	$1.48	$1.67	$1.87	$1.47
2024-02-25	$1.67	$1.61	$1.68	$1.57
2024-02-26	$1.61	$1.57	$1.69	$1.53
2024-02-27	$1.57	$1.54	$1.61	$1.50
2024-02-28	$1.54	$1.49	$1.59	$1.34
2024-02-29	$1.49	$1.53	$1.64	$1.47
2024-03-01	$1.53	$1.60	$1.62	$1.50
2024-03-02	$1.60	$1.73	$1.74	$1.56
2024-03-03	$1.73	$1.76	$1.80	$1.55
2024-03-04	$1.76	$1.70	$1.82	$1.61
2024-03-05	$1.70	$1.71	$1.86	$1.41
2024-03-06	$1.71	$1.90	$2.15	$1.61
2024-03-07	$1.90	$2.00	$2.02	$1.82
2024-03-08	$2.00	$1.96	$2.04	$1.85
2024-03-09	$1.96	$1.96	$2.02	$1.92
2024-03-10	$1.96	$2.01	$2.15	$1.94
2024-03-11	$2.01	$2.08	$2.09	$1.87
2024-03-12	$2.08	$2.06	$2.08	$1.86
2024-03-13	$2.06	$2.06	$2.14	$1.93
2024-03-14	$2.06	$2.03	$2.10	$1.91
2024-03-15	$2.03	$1.96	$2.08	$1.78
2024-03-16	$1.96	$1.76	$2.04	$1.72
2024-03-17	$1.76	$1.79	$1.84	$1.68
2024-03-18	$1.79	$1.67	$1.79	$1.61
2024-03-19	$1.67	$1.55	$1.71	$1.50
2024-03-20	$1.55	$1.75	$1.77	$1.50
2024-03-21	$1.75	$1.73	$1.77	$1.68
2024-03-22	$1.73	$1.70	$1.74	$1.62
2024-03-23	$1.70	$1.67	$1.72	$1.66
2024-03-24	$1.67	$1.71	$1.72	$1.65
2024-03-25	$1.71	$1.77	$1.79	$1.69
2024-03-26	$1.77	$1.81	$1.83	$1.76
2024-03-27	$1.81	$1.78	$1.82	$1.71
2024-03-28	$1.78	$1.83	$1.85	$1.72
2024-03-29	$1.83	$1.88	$1.89	$1.81
2024-03-30	$1.88	$1.83	$1.92	$1.82
2024-03-31	$1.83	$1.89	$1.93	$1.82
2024-04-01	$1.89	$1.82	$1.90	$1.76
2024-04-02	$1.82	$1.64	$1.82	$1.62
2024-04-03	$1.64	$1.58	$1.66	$1.56
2024-04-04	$1.58	$1.58	$1.63	$1.52
2024-04-05	$1.58	$1.56	$1.58	$1.48
2024-04-06	$1.56	$1.58	$1.60	$1.55
2024-04-07	$1.58	$1.60	$1.61	$1.57
2024-04-08	$1.60	$1.70	$1.71	$1.58
2024-04-09	$1.70	$1.59	$1.71	$1.58
2024-04-10	$1.59	$1.52	$1.59	$1.49
2024-04-11	$1.52	$1.41	$1.53	$1.40
2024-04-12	$1.41	$1.11	$1.41	$1.04
2024-04-13	$1.11	$0.9263000	$1.13	$0.7866000
2024-04-14	$0.9263000	$1.01	$1.02	$0.8885000
2024-04-15	$1.01	$0.9615000	$1.06	$0.9414000
2024-04-16	$0.9615000	$0.9696000	$0.9877000	$0.9216000
2024-04-17	$0.9696000	$0.9474000	$0.9846000	$0.9096000
2024-04-18	$0.9474000	$0.9684000	$0.9944000	$0.9212000
2024-04-19	$0.9684000	$0.9374000	$0.9717000	$0.8725000
2024-04-20	$0.9374000	$1.05	$1.06	$0.9236000
2024-04-21	$1.05	$1.02	$1.06	$1.01
2024-04-22	$1.02	$1.05	$1.06	$1.02
2024-04-23	$1.05	$1.03	$1.07	$1.02
2024-04-24	$1.03	$0.9946000	$1.08	$0.9815000
2024-04-25	$0.9946000	$1.03	$1.06	$0.9592000
2024-04-26	$1.03	$1.01	$1.04	$1.00
2024-04-27	$1.01	$1.03	$1.04	$0.9816000
2024-04-28	$1.03	$1.03	$1.06	$1.02
2024-04-29	$1.03	$1.02	$1.05	$0.9894000
2024-04-30	$1.02	$0.9515000	$1.03	$0.9203000
2024-05-01	$0.9515000	$0.9816000	$0.9873000	$0.9005000
2024-05-02	$0.9816000	$1.02	$1.04	$0.9541000
2024-05-03	$1.02	$1.07	$1.09	$1.00
2024-05-04	$1.07	$1.06	$1.08	$1.05
2024-05-05	$1.06	$1.07	$1.09	$1.03
2024-05-06	$1.07	$1.03	$1.10	$1.03
2024-05-07	$1.03	$1.01	$1.05	$0.9966000
2024-05-08	$1.01	$1.04	$1.06	$0.9978000
2024-05-09	$1.04	$1.14	$1.14	$1.02
2024-05-10	$1.14	$1.06	$1.19	$1.05
2024-05-11	$1.06	$1.04	$1.08	$1.04
2024-05-12	$1.04	$1.07	$1.13	$1.03
2024-05-13	$1.07	$1.05	$1.10	$1.03
2024-05-14	$1.05	$0.9952000	$1.06	$0.9898000
2024-05-15	$0.9952000	$1.13	$1.15	$0.9904000
2024-05-16	$1.13	$1.10	$1.14	$1.07
2024-05-17	$1.10	$1.12	$1.15	$1.09
2024-05-18	$1.12	$1.10	$1.13	$1.09
2024-05-19	$1.10	$1.05	$1.11	$1.04
2024-05-20	$1.05	$1.20	$1.21	$1.04
2024-05-21	$1.20	$1.21	$1.24	$1.19
2024-05-22	$1.21	$1.20	$1.22	$1.17
2024-05-23	$1.20	$1.19	$1.27	$1.11
2024-05-24	$1.19	$1.22	$1.26	$1.15
2024-05-25	$1.22	$1.28	$1.32	$1.21
2024-05-26	$1.28	$1.27	$1.31	$1.23
2024-05-27	$1.27	$1.25	$1.30	$1.23
2024-05-28	$1.25	$1.24	$1.28	$1.19
2024-05-29	$1.24	$1.18	$1.26	$1.18
2024-05-30	$1.18	$1.17	$1.21	$1.16
2024-05-31	$1.17	$1.16	$1.19	$1.14
2024-06-01	$1.16	$1.17	$1.18	$1.16
2024-06-02	$1.17	$1.12	$1.19	$1.11
2024-06-03	$1.12	$1.12	$1.17	$1.11
2024-06-04	$1.12	$1.19	$1.22	$1.11
2024-06-05	$1.19	$1.21	$1.22	$1.16
2024-06-06	$1.21	$1.18	$1.23	$1.16
2024-06-07	$1.18	$1.07	$1.19	$0.9714000
2024-06-08	$1.07	$1.03	$1.10	$1.02
2024-06-09	$1.03	$1.04	$1.05	$1.02
2024-06-10	$1.04	$1.03	$1.06	$1.02
2024-06-11	$1.03	$0.9528000	$1.04	$0.9313000
2024-06-12	$0.9528000	$1.00	$1.04	$0.9343000
2024-06-13	$1.00	$0.9610000	$1.01	$0.9513000
2024-06-14	$0.9610000	$0.9222000	$1.00	$0.8981000
2024-06-15	$0.9222000	$0.9597000	$0.9703000	$0.9216000
2024-06-16	$0.9597000	$0.9459000	$0.9599000	$0.9371000
2024-06-17	$0.9459000	$0.8866000	$0.9490000	$0.8470000
2024-06-18	$0.8866000	$0.8107000	$0.8876000	$0.7665000
2024-06-19	$0.8107000	$0.8326000	$0.8452000	$0.7997000
2024-06-20	$0.8326000	$0.8192000	$0.8683000	$0.8102000
2024-06-21	$0.8192000	$0.8080000	$0.8302000	$0.7994000
2024-06-22	$0.8080000	$0.8030000	$0.8153000	$0.7937000
2024-06-23	$0.8030000	$0.7865000	$0.8191000	$0.7808000
2024-06-24	$0.7865000	$0.8169000	$0.8194000	$0.7457000
2024-06-25	$0.8169000	$0.8420000	$0.8490000	$0.8097000
2024-06-26	$0.8420000	$0.8285000	$0.8517000	$0.8151000
2024-06-27	$0.8285000	$0.8515000	$0.8526000	$0.8127000
2024-06-28	$0.8515000	$0.8278000	$0.8634000	$0.8260000
2024-06-29	$0.8278000	$0.8013000	$0.8347000	$0.8002000
2024-06-30	$0.8013000	$0.8367000	$0.8435000	$0.7955000
2024-07-01	$0.8367000	$0.8280000	$0.8562000	$0.8211000
2024-07-02	$0.8280000	$0.8381000	$0.8548000	$0.8188000
2024-07-03	$0.8381000	$0.7984000	$0.8432000	$0.7863000
2024-07-04	$0.7984000	$0.6442000	$0.8054000	$0.6376000
2024-07-05	$0.6442000	$0.6524000	$0.6608000	$0.5744000
2024-07-06	$0.6524000	$0.6961000	$0.7054000	$0.6418000
2024-07-07	$0.6961000	$0.6376000	$0.6961000	$0.6336000
2024-07-08	$0.6376000	$0.6617000	$0.6820000	$0.6100000
2024-07-09	$0.6617000	$0.6923000	$0.6939000	$0.6553000
2024-07-10	$0.6923000	$0.6949000	$0.7044000	$0.6793000
2024-07-11	$0.6949000	$0.6731000	$0.7169000	$0.6710000
2024-07-12	$0.6731000	$0.6931000	$0.6980000	$0.6674000
2024-07-13	$0.6931000	$0.6845000	$0.7019000	$0.6732000
2024-07-14	$0.6845000	$0.7289000	$0.7371000	$0.6845000
2024-07-15	$0.7289000	$0.7520000	$0.7555000	$0.7130000
2024-07-16	$0.7520000	$0.7362000	$0.7631000	$0.7088000
2024-07-17	$0.7362000	$0.7245000	$0.7533000	$0.7180000
2024-07-18	$0.7245000	$0.7115000	$0.7517000	$0.6952000
2024-07-19	$0.7115000	$0.7474000	$0.7500000	$0.6974000
2024-07-20	$0.7474000	$0.7450000	$0.7559000	$0.7367000
2024-07-21	$0.7450000	$0.7585000	$0.7597000	$0.7036000
2024-07-22	$0.7585000	$0.7195000	$0.7620000	$0.7171000
2024-07-23	$0.7195000	$0.6981000	$0.7376000	$0.6883000
2024-07-24	$0.6981000	$0.6869000	$0.7101000	$0.6810000
2024-07-25	$0.6869000	$0.6818000	$0.6908000	$0.6521000
2024-07-26	$0.6818000	$0.7168000	$0.7170000	$0.6799000
2024-07-27	$0.7168000	$0.7179000	$0.7281000	$0.6995000
2024-07-28	$0.7179000	$0.6958000	$0.7182000	$0.6893000
2024-07-29	$0.6958000	$0.7001000	$0.7315000	$0.6958000
2024-07-30	$0.7001000	$0.6879000	$0.7116000	$0.6755000
2024-07-31	$0.6879000	$0.6688000	$0.7001000	$0.6624000
2024-08-01	$0.6688000	$0.6467000	$0.6725000	$0.6039000
2024-08-02	$0.6467000	$0.6128000	$0.6539000	$0.5982000
2024-08-03	$0.6128000	$0.5888000	$0.6205000	$0.5779000
2024-08-04	$0.5888000	$0.5527000	$0.6027000	$0.5476000
2024-08-05	$0.5527000	$0.5000000	$0.5576000	$0.4477000
2024-08-06	$0.5000000	$0.5322000	$0.5453000	$0.4996000
2024-08-07	$0.5322000	$0.5242000	$0.5556000	$0.5164000
2024-08-08	$0.5242000	$0.5893000	$0.5922000	$0.5165000
2024-08-09	$0.5893000	$0.5870000	$0.5913000	$0.5715000
2024-08-10	$0.5870000	$0.6004000	$0.6080000	$0.5762000
2024-08-11	$0.6004000	$0.5745000	$0.6133000	$0.5718000
2024-08-12	$0.5745000	$0.5994000	$0.6105000	$0.5702000
2024-08-13	$0.5994000	$0.5931000	$0.6022000	$0.5761000
2024-08-14	$0.5931000	$0.5923000	$0.6099000	$0.5870000
2024-08-15	$0.5923000	$0.5624000	$0.5973000	$0.5534000
2024-08-16	$0.5624000	$0.5662000	$0.5761000	$0.5558000
2024-08-17	$0.5662000	$0.5692000	$0.5697000	$0.5568000
2024-08-18	$0.5692000	$0.5588000	$0.5728000	$0.5508000
2024-08-19	$0.5588000	$0.5698000	$0.5726000	$0.5535000
2024-08-20	$0.5698000	$0.5864000	$0.5963000	$0.5698000
2024-08-21	$0.5864000	$0.6172000	$0.6304000	$0.5775000
2024-08-22	$0.6172000	$0.6211000	$0.6239000	$0.6022000
2024-08-23	$0.6211000	$0.6685000	$0.6749000	$0.6198000
2024-08-24	$0.6685000	$0.6719000	$0.6814000	$0.6603000
2024-08-25	$0.6719000	$0.6637000	$0.6774000	$0.6450000
2024-08-26	$0.6637000	$0.6163000	$0.6667000	$0.6160000
2024-08-27	$0.6163000	$0.5888000	$0.6432000	$0.5782000
2024-08-28	$0.5888000	$0.5760000	$0.6056000	$0.5618000
2024-08-29	$0.5760000	$0.5749000	$0.6009000	$0.5662000
2024-08-30	$0.5749000	$0.5681000	$0.5858000	$0.5468000
2024-08-31	$0.5681000	$0.5575000	$0.5729000	$0.5548000
2024-09-01	$0.5575000	$0.5333000	$0.5611000	$0.5279000
2024-09-02	$0.5333000	$0.5738000	$0.5812000	$0.5310000
2024-09-03	$0.5738000	$0.5493000	$0.5850000	$0.5488000
2024-09-04	$0.5493000	$0.5965000	$0.6047000	$0.5267000
2024-09-05	$0.5965000	$0.5741000	$0.6050000	$0.5680000
2024-09-06	$0.5741000	$0.5595000	$0.5894000	$0.5366000
2024-09-07	$0.5595000	$0.5618000	$0.5737000	$0.5527000
2024-09-08	$0.5618000	$0.5696000	$0.5779000	$0.5530000
2024-09-09	$0.5696000	$0.6327000	$0.6379000	$0.5666000
2024-09-10	$0.6327000	$0.6252000	$0.6328000	$0.6163000
2024-09-11	$0.6252000	$0.6185000	$0.6286000	$0.5930000
2024-09-12	$0.6185000	$0.6623000	$0.6634000	$0.6151000
2024-09-13	$0.6623000	$0.6513000	$0.6669000	$0.6307000
2024-09-14	$0.6513000	$0.6506000	$0.6572000	$0.6427000
2024-09-15	$0.6506000	$0.6225000	$0.6625000	$0.6154000
2024-09-16	$0.6225000	$0.5992000	$0.6241000	$0.5954000
2024-09-17	$0.5992000	$0.6131000	$0.6325000	$0.5955000
2024-09-18	$0.6131000	$0.6479000	$0.6483000	$0.5922000
2024-09-19	$0.6479000	$0.6689000	$0.6782000	$0.6479000
2024-09-20	$0.6689000	$0.6917000	$0.6992000	$0.6635000
2024-09-21	$0.6917000	$0.6966000	$0.7007000	$0.6786000
2024-09-22	$0.6966000	$0.6841000	$0.7001000	$0.6625000
2024-09-23	$0.6841000	$0.7038000	$0.7069000	$0.6714000
2024-09-24	$0.7038000	$0.7227000	$0.7252000	$0.6931000
2024-09-25	$0.7227000	$0.7034000	$0.7308000	$0.7000000
2024-09-26	$0.7034000	$0.7447000	$0.7544000	$0.6958000
2024-09-27	$0.7447000	$0.8197000	$0.8212000	$0.7404000
2024-09-28	$0.8197000	$0.9132000	$0.9248000	$0.8197000
2024-09-29	$0.9132000	$0.8640000	$0.9295000	$0.8610000
2024-09-30	$0.8640000	$0.8416000	$0.8663000	$0.8369000

Markets

Pair	Exchange
SUSHI/USDT	ascendex
SUSHI/USDT	bibox
SUSHI/USDT	bigone
SUSHI/BTC	binance
SUSHI/USDT	binance
SUSHI/USDT	binanceusa
SUSHI/USDT	bingx
SUSHI/USDT	bit
SUSHI/USD	bitfinex
SUSHI/USDT	bitfinex
SUSHI/USDT	bitget
SUSHI/KRW	bithumb
SUSHI/THB	bitkub
SUSHI/USDT	bitmart
SUSHI/USDT	bitrue
SUSHI/USD	bitso
SUSHI/EUR	bitstamp
SUSHI/USD	bitstamp
SUSHI/EUR	bitvavo
SUSHI/USD	blockchaincom
SUSHI/TRY	btcturk
SUSHI/USDT	btcturk
SUSHI/USDC	bullish
SUSHI/USDT	bybit
SUSHI/USDT	bydfi
SUSHI/EUR	cexio
SUSHI/USD	cexio
SUSHI/USDT	cexio
SUSHI/USD	coinbase
SUSHI/INR	coindcx
SUSHI/USDT	coinex
SUSHI/AUD	coinjar
SUSHI/EUR	coinjar
SUSHI/GBP	coinjar
SUSHI/USD	coinjar
SUSHI/USDC	coinjar
SUSHI/BTC	coinsbit
SUSHI/USDT	coinsbit
SUSHI/USDT	coinw
SUSHI/USD	cryptodotcom
SUSHI/USDT	cryptodotcom
SUSHI/USD	currency
SUSHI/USDT	digifinex
SUSHI/BRL	foxbit
SUSHI/ETH	gateio
SUSHI/TRY	gateio
SUSHI/USDT	gateio
SUSHI/USD	gemini
SUSHI/KRW	gopax
SUSHI/BTC	hitbtc
SUSHI/USDC	hitbtc
SUSHI/USDT	hitbtc
SUSHI/USDT	huobipro
SUSHI/IDR	indodax
SUSHI/KRW	korbit
SUSHI/EUR	kraken
SUSHI/USD	kraken
SUSHI/USDT	kucoin
SUSHI/BTC	latoken
SUSHI/USDT	lbank
SUSHI/BRL	mercadobitcoin
SUSHI/ETH	mexc
SUSHI/USDT	mexc
SUSHI/BTC	nominex
SUSHI/USDT	nominex
SUSHI/EUR	okex
SUSHI/USDC	okex
SUSHI/USDT	okex
SUSHI/USD	osl
SUSHI/USDC	phemex
SUSHI/USDT	phemex
SUSHI/USDT	poloniex
SUSHI/USDT	probit
SUSHI/INR	wazirx
SUSHI/USDT	wazirx
SUSHI/BTC	whitebit
SUSHI/UAH	whitebit
SUSHI/USDT	whitebit
SUSHI/USDT	xtpub
SUSHI/USD	yobit
SUSHI/PLN	zonda
SUSHI/USDT	zonda

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

Technology

Sorry, detailed technology about SushiSwap is not currently available

Features

Sorry, detailed features about SushiSwap is not currently available

Related Coins

Kava Lend

Digiwage

Trump47

The Recharge

PETE

Club Atletico I...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SushiSwap
SUSHI Coin Values SUSHI

SushiSwap valuesUSD Price
$ 1.09

SushiSwap BTC Price
0.00001113

SushiSwap 24h Vol
$ 456,974,758

SushiSwap Market Cap
$ 286,119,733

SushiSwap SUSHI Coin Values SUSHI

SushiSwap valuesUSD Price $ 1.09

SushiSwap BTC Price 0.00001113

SushiSwap 24h Vol $ 456,974,758

SushiSwap Market Cap $ 286,119,733

Share SushiSwap Price

SushiSwap Price Charts

SushiSwap Price High/Low Price Chart

SushiSwap Crypto Technology

SushiSwap Crypto Market

SushiSwap Crypto ICO Description

SushiSwap Crypto Technology

SushiSwap Crypto Features

SushiSwap
SUSHI Coin Values SUSHI

SushiSwap valuesUSD Price
$ 1.09

SushiSwap BTC Price
0.00001113

SushiSwap 24h Vol
$ 456,974,758

SushiSwap Market Cap
$ 286,119,733