SUPER Coin Values SUPER
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareSuperCoin Crypto Coin Rank 1699
Website
52,669,361 SUPER
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SuperCoin
SuperCoin valuesUSD Price $ 0.0007
$ 0.0007
SuperCoin BTC Price 0.00000008
0.00000008
SuperCoin 24h Vol $ 0
$ 0
SuperCoin Market Cap $ 39,053
$ 39,053
24h Vol
0 BTC 1 H
0 %
24 H
-4.23 %
7 d
-19.01 %
Today SuperCoin price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 52,669,361 SUPER are currently circulating in the Market. SuperCoin price is currently experiencing a change of -4.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SuperCoin have been traded on Crypto Exchanges. Get SuperCoin's progress by adding it to your favourites and creating a free portfolio.
SUPER Charts
SuperCoin Price Charts
SUPER High/Low Price Chart
SuperCoin Price High/Low Price Chart
Historical Data
SuperCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-13 | $0.9148000 | $0.5240000 | $0.8733000 | $0.4531000 |
| 2021-07-14 | $0.5240000 | $0.6413000 | $0.7341000 | $0.5157000 |
| 2021-07-15 | $0.6413000 | $0.6200000 | $0.7592000 | $0.5942000 |
| 2021-07-16 | $0.6200000 | $0.4818000 | $0.6069000 | $0.4818000 |
| 2021-07-17 | $0.4818000 | $0.4545000 | $0.4938000 | $0.4412000 |
| 2021-07-18 | $0.4545000 | $0.4991000 | $0.5163000 | $0.4471000 |
| 2021-07-19 | $0.4991000 | $0.4283000 | $0.4892000 | $0.4188000 |
| 2021-07-20 | $0.4283000 | $0.3898000 | $0.4316000 | $0.3718000 |
| 2021-07-21 | $0.3898000 | $0.4355000 | $0.4762000 | $0.4251000 |
| 2021-07-22 | $0.4355000 | $0.4390000 | $0.4720000 | $0.4367000 |
| 2021-07-23 | $0.4390000 | $0.5157000 | $0.5314000 | $0.4517000 |
| 2021-07-24 | $0.5157000 | $0.5922000 | $0.6127000 | $0.5159000 |
| 2021-07-25 | $0.5922000 | $0.7340000 | $0.7770000 | $0.5800000 |
| 2021-07-26 | $0.7340000 | $0.5917000 | $0.7537000 | $0.5621000 |
| 2021-07-27 | $0.5917000 | $0.6724000 | $0.7233000 | $0.5690000 |
| 2021-07-28 | $0.6724000 | $0.8793000 | $0.8806000 | $0.6641000 |
| 2021-07-29 | $0.8793000 | $0.7903000 | $0.9957000 | $0.7793000 |
| 2021-07-30 | $0.7903000 | $0.8322000 | $0.8950000 | $0.7627000 |
| 2021-07-31 | $0.8322000 | $0.7881000 | $0.8573000 | $0.7833000 |
| 2021-08-01 | $0.7881000 | $0.7137000 | $0.8071000 | $0.6890000 |
| 2021-08-02 | $0.7137000 | $0.7147000 | $0.7528000 | $0.6988000 |
| 2021-08-03 | $0.7147000 | $0.6762000 | $0.7005000 | $0.6413000 |
| 2021-08-04 | $0.6762000 | $0.7272000 | $0.8335000 | $0.6997000 |
| 2021-08-05 | $0.7272000 | $0.7775000 | $0.8001000 | $0.7149000 |
| 2021-08-06 | $0.7775000 | $0.8211000 | $0.8903000 | $0.7711000 |
| 2021-08-07 | $0.8211000 | $0.7906000 | $0.9010000 | $0.7713000 |
| 2021-08-08 | $0.7906000 | $0.7414000 | $0.7803000 | $0.7179000 |
| 2021-08-09 | $0.7414000 | $0.7514000 | $0.7969000 | $0.7355000 |
| 2021-08-10 | $0.7514000 | $0.8508000 | $0.8737000 | $0.7289000 |
| 2021-08-11 | $0.8508000 | $0.8930000 | $1.12 | $0.8010000 |
| 2021-08-12 | $0.9402000 | $0.8785000 | $0.9245000 | $0.8511000 |
| 2021-08-13 | $0.8785000 | $0.9920000 | $1.06 | $0.9491000 |
| 2021-08-14 | $0.9920000 | $0.9343000 | $0.9761000 | $0.9081000 |
| 2021-08-15 | $0.9343000 | $0.9563000 | $1.01 | $0.9000000 |
| 2021-08-16 | $0.9563000 | $1.04 | $1.09 | $0.8835000 |
| 2021-08-17 | $1.04 | $0.9578000 | $1.17 | $0.9455000 |
| 2021-08-18 | $0.9578000 | $0.9212000 | $1.03 | $0.8863000 |
| 2021-08-19 | $0.9212000 | $0.9898000 | $1.03 | $0.9436000 |
| 2021-08-20 | $0.9898000 | $1.00 | $1.05 | $0.9744000 |
| 2021-08-21 | $1.00 | $1.02 | $1.09 | $0.9486000 |
| 2021-08-22 | $1.02 | $0.9975000 | $1.04 | $0.9738000 |
| 2021-08-23 | $0.9975000 | $0.9875000 | $1.04 | $0.9496000 |
| 2021-08-24 | $0.9875000 | $0.8791000 | $0.9435000 | $0.8667000 |
| 2021-08-25 | $0.8791000 | $0.9625000 | $0.9725000 | $0.8495000 |
| 2021-08-26 | $0.9625000 | $0.8662000 | $0.9371000 | $0.8257000 |
| 2021-08-27 | $0.8662000 | $0.9153000 | $1.02 | $0.8910000 |
| 2021-08-28 | $0.9153000 | $0.9078000 | $0.9448000 | $0.8854000 |
| 2021-08-29 | $0.9078000 | $0.9063000 | $0.9305000 | $0.8757000 |
| 2021-08-30 | $0.9063000 | $0.8778000 | $0.9979000 | $0.8601000 |
| 2021-08-31 | $0.8778000 | $0.8901000 | $0.9598000 | $0.8859000 |
| 2021-09-01 | $0.8901000 | $0.9466000 | $1.01 | $0.9305000 |
| 2021-09-02 | $0.9466000 | $0.8996000 | $0.9390000 | $0.8897000 |
| 2021-09-03 | $0.8996000 | $0.9038000 | $0.9385000 | $0.8853000 |
| 2021-09-04 | $0.9038000 | $0.9142000 | $0.9282000 | $0.8765000 |
| 2021-09-05 | $0.9148000 | $0.9300000 | $0.9994000 | $0.9269000 |
| 2021-09-06 | $0.9300000 | $1.16 | $1.21 | $0.9453000 |
| 2021-09-07 | $1.16 | $0.8298000 | $1.07 | $0.7132000 |
| 2021-09-08 | $0.8298000 | $0.7768000 | $0.8662000 | $0.7376000 |
| 2021-09-09 | $0.7768000 | $0.7697000 | $0.8119000 | $0.7530000 |
| 2021-09-10 | $0.7697000 | $0.7724000 | $0.7728000 | $0.6701000 |
| 2021-09-11 | $0.7724000 | $0.7999000 | $0.9914000 | $0.7778000 |
| 2021-09-12 | $0.7999000 | $0.8003000 | $0.8542000 | $0.7898000 |
| 2021-09-13 | $0.8003000 | $0.7594000 | $0.7859000 | $0.7225000 |
| 2021-09-14 | $0.7594000 | $0.7663000 | $0.8262000 | $0.7545000 |
| 2021-09-15 | $0.7663000 | $0.8123000 | $0.8214000 | $0.7684000 |
| 2021-09-16 | $0.8123000 | $0.7843000 | $0.8149000 | $0.7738000 |
| 2021-09-17 | $0.7843000 | $0.7483000 | $0.7941000 | $0.7364000 |
| 2021-09-18 | $0.7483000 | $0.8203000 | $0.9324000 | $0.7614000 |
| 2021-09-19 | $0.8203000 | $0.7967000 | $0.8647000 | $0.7631000 |
| 2021-09-20 | $0.7967000 | $0.6310000 | $0.7254000 | $0.6190000 |
| 2021-09-21 | $0.6310000 | $0.5687000 | $0.6351000 | $0.5577000 |
| 2021-09-22 | $0.5687000 | $0.6724000 | $0.6798000 | $0.6083000 |
| 2021-09-23 | $0.6724000 | $0.6613000 | $0.7071000 | $0.6563000 |
| 2021-09-24 | $0.6613000 | $0.6007000 | $0.6410000 | $0.5870000 |
| 2021-09-25 | $0.6007000 | $0.6024000 | $0.6310000 | $0.5802000 |
| 2021-09-26 | $0.6024000 | $0.5854000 | $0.6346000 | $0.5634000 |
| 2021-09-27 | $0.5854000 | $0.5712000 | $0.6244000 | $0.5653000 |
| 2021-09-28 | $0.5712000 | $0.5551000 | $0.5879000 | $0.5337000 |
| 2021-09-29 | $0.5551000 | $0.5616000 | $0.6056000 | $0.5462000 |
| 2021-09-30 | $0.5616000 | $0.5663000 | $0.6005000 | $0.5518000 |
| 2021-10-01 | $0.5663000 | $0.7282000 | $0.7350000 | $0.5982000 |
| 2021-10-02 | $0.7282000 | $0.6469000 | $0.7208000 | $0.6364000 |
| 2021-10-03 | $0.6469000 | $0.6492000 | $0.6714000 | $0.6348000 |
| 2021-10-04 | $0.6492000 | $0.6633000 | $0.6889000 | $0.6396000 |
| 2021-10-05 | $0.6633000 | $0.6587000 | $0.7442000 | $0.6526000 |
| 2021-10-06 | $0.6587000 | $0.6448000 | $0.7101000 | $0.6226000 |
| 2021-10-07 | $0.6447000 | $0.6843000 | $0.7709000 | $0.6041000 |
| 2021-10-08 | $0.6843000 | $0.6582000 | $0.7013000 | $0.6528000 |
| 2021-10-09 | $0.6582000 | $0.6772000 | $0.6975000 | $0.6668000 |
| 2021-10-10 | $0.6772000 | $0.6553000 | $0.7095000 | $0.6553000 |
| 2021-10-11 | $0.6553000 | $0.7021000 | $0.8050000 | $0.6302000 |
| 2021-10-12 | $0.7021000 | $0.7052000 | $0.7550000 | $0.6520000 |
| 2021-10-13 | $0.7052000 | $0.6959000 | $0.7567000 | $0.6856000 |
| 2021-10-14 | $0.6959000 | $0.7227000 | $0.7566000 | $0.6849000 |
| 2021-10-15 | $0.7227000 | $0.7001000 | $0.7772000 | $0.6983000 |
| 2021-10-16 | $0.7001000 | $0.7987000 | $0.8066000 | $0.6910000 |
| 2021-10-17 | $0.7667000 | $0.7405000 | $0.8893000 | $0.7405000 |
| 2021-10-18 | $0.7358000 | $0.7178000 | $0.7451000 | $0.7097000 |
| 2021-10-19 | $0.7178000 | $0.7277000 | $0.7573000 | $0.7129000 |
| 2021-10-20 | $0.7277000 | $0.7738000 | $0.8550000 | $0.7434000 |
| 2021-10-21 | $0.7372000 | $0.7987000 | $0.8150000 | $0.7195000 |
| 2021-10-22 | $0.7987000 | $0.8536000 | $0.9549000 | $0.7765000 |
| 2021-10-23 | $0.8536000 | $0.8655000 | $0.9309000 | $0.8434000 |
| 2021-10-24 | $0.8655000 | $0.8266000 | $0.8854000 | $0.8168000 |
| 2021-10-25 | $0.8266000 | $0.8386000 | $0.8765000 | $0.8259000 |
| 2021-10-26 | $0.8386000 | $0.8281000 | $0.8590000 | $0.8016000 |
| 2021-10-27 | $0.8281000 | $0.7613000 | $0.8163000 | $0.7315000 |
| 2021-10-28 | $0.7613000 | $0.8216000 | $0.8594000 | $0.8010000 |
| 2021-10-29 | $0.8216000 | $0.8707000 | $0.8998000 | $0.8327000 |
| 2021-10-30 | $0.8707000 | $1.02 | $1.10 | $0.8185000 |
| 2021-10-31 | $1.02 | $0.9949000 | $1.22 | $0.9099000 |
| 2021-11-01 | $0.9949000 | $1.10 | $1.12 | $0.9614000 |
| 2021-11-02 | $1.10 | $1.36 | $1.52 | $1.16 |
| 2021-11-03 | $1.36 | $1.35 | $1.50 | $1.25 |
| 2021-11-04 | $1.35 | $1.45 | $1.46 | $1.30 |
| 2021-11-05 | $1.45 | $1.57 | $1.86 | $1.38 |
| 2021-11-06 | $1.57 | $1.70 | $1.70 | $1.50 |
| 2021-11-07 | $1.70 | $1.76 | $1.89 | $1.66 |
| 2021-11-08 | $1.76 | $2.01 | $2.10 | $1.62 |
| 2021-11-09 | $2.01 | $1.87 | $2.03 | $1.73 |
| 2021-11-10 | $1.87 | $1.61 | $1.85 | $1.52 |
| 2021-11-11 | $1.61 | $1.75 | $1.88 | $1.63 |
| 2021-11-12 | $1.75 | $1.70 | $1.74 | $1.63 |
| 2021-11-13 | $1.70 | $1.64 | $1.72 | $1.63 |
| 2021-11-14 | $1.64 | $1.70 | $1.76 | $1.63 |
| 2021-11-15 | $1.70 | $1.64 | $1.77 | $1.61 |
| 2021-11-16 | $1.64 | $1.45 | $1.56 | $1.43 |
| 2021-11-17 | $1.44 | $1.50 | $1.51 | $1.42 |
| 2021-11-18 | $1.49 | $1.58 | $1.64 | $1.36 |
| 2021-11-19 | $1.59 | $1.75 | $1.89 | $1.65 |
| 2021-11-20 | $1.75 | $1.76 | $1.86 | $1.67 |
| 2021-11-21 | $1.76 | $1.84 | $2.11 | $1.69 |
| 2021-11-22 | $1.84 | $1.80 | $1.88 | $1.68 |
| 2021-11-23 | $1.84 | $1.92 | $2.05 | $1.85 |
| 2021-11-24 | $1.91 | $1.72 | $1.90 | $1.70 |
| 2021-11-25 | $1.72 | $1.83 | $1.84 | $1.69 |
| 2021-11-26 | $1.83 | $1.58 | $1.71 | $1.49 |
| 2021-11-27 | $1.58 | $1.64 | $1.77 | $1.61 |
| 2021-11-28 | $1.64 | $1.76 | $1.77 | $1.62 |
| 2021-11-29 | $1.76 | $1.80 | $1.95 | $1.74 |
| 2021-11-30 | $1.80 | $1.83 | $1.93 | $1.76 |
| 2021-12-01 | $1.83 | $1.87 | $2.02 | $1.84 |
| 2021-12-02 | $1.87 | $1.73 | $1.85 | $1.71 |
| 2021-12-03 | $1.73 | $1.62 | $1.72 | $1.59 |
| 2021-12-04 | $1.62 | $1.42 | $1.49 | $1.28 |
| 2021-12-05 | $1.42 | $1.27 | $1.44 | $1.22 |
| 2021-12-06 | $1.27 | $1.65 | $1.72 | $1.10 |
| 2021-12-07 | $1.65 | $1.54 | $1.84 | $1.51 |
| 2021-12-08 | $1.54 | $1.57 | $1.65 | $1.52 |
| 2021-12-09 | $1.57 | $1.30 | $1.52 | $1.30 |
| 2021-12-10 | $1.30 | $1.21 | $1.34 | $1.20 |
| 2021-12-11 | $1.21 | $1.23 | $1.28 | $1.22 |
| 2021-12-12 | $1.23 | $1.27 | $1.31 | $1.22 |
| 2021-12-13 | $1.27 | $1.08 | $1.19 | $1.07 |
| 2021-12-14 | $1.08 | $1.28 | $1.46 | $1.07 |
| 2021-12-15 | $1.28 | $1.33 | $1.51 | $1.23 |
| 2021-12-16 | $1.33 | $1.22 | $1.37 | $1.21 |
| 2021-12-17 | $1.22 | $1.23 | $1.23 | $1.16 |
| 2021-12-18 | $1.23 | $1.24 | $1.29 | $1.22 |
| 2021-12-19 | $1.24 | $1.17 | $1.23 | $1.16 |
| 2021-12-20 | $1.16 | $1.20 | $1.28 | $1.10 |
| 2021-12-21 | $1.20 | $1.20 | $1.31 | $1.20 |
| 2021-12-22 | $1.20 | $1.20 | $1.24 | $1.17 |
| 2021-12-23 | $1.20 | $1.28 | $1.32 | $1.22 |
| 2021-12-24 | $1.28 | $1.22 | $1.33 | $1.22 |
| 2021-12-25 | $1.22 | $1.27 | $1.29 | $1.21 |
| 2021-12-26 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2021-12-27 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2021-12-28 | $1.32 | $1.18 | $1.25 | $1.16 |
| 2021-12-29 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-12-30 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-12-31 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2022-01-01 | $1.14 | $1.17 | $1.19 | $1.15 |
| 2022-01-02 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-01-03 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2022-01-04 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2022-01-05 | $1.14 | $1.11 | $1.18 | $1.07 |
| 2022-01-06 | $1.11 | $1.03 | $1.11 | $0.9886000 |
| 2022-01-07 | $1.03 | $1.01 | $1.08 | $0.9829000 |
| 2022-01-08 | $1.01 | $1.01 | $1.08 | $0.9938000 |
| 2022-01-09 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2022-01-10 | $1.02 | $0.9371000 | $1.03 | $0.9324000 |
| 2022-01-11 | $0.9371000 | $0.9673000 | $0.9899000 | $0.9463000 |
| 2022-01-12 | $0.9673000 | $1.17 | $1.21 | $0.9816000 |
| 2022-01-13 | $1.17 | $1.09 | $1.15 | $1.05 |
| 2022-01-14 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-01-15 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-16 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2022-01-17 | $1.09 | $1.01 | $1.06 | $0.9979000 |
| 2022-01-18 | $1.01 | $0.9927000 | $1.02 | $0.9443000 |
| 2022-01-19 | $0.9927000 | $0.9328000 | $0.9822000 | $0.9267000 |
| 2022-01-20 | $0.9328000 | $0.8839000 | $0.9347000 | $0.8527000 |
| 2022-01-21 | $0.8823000 | $0.7308000 | $0.8114000 | $0.7228000 |
| 2022-01-22 | $0.7308000 | $0.6331000 | $0.7191000 | $0.6152000 |
| 2022-01-23 | $0.6330000 | $0.6603000 | $0.6931000 | $0.6517000 |
| 2022-01-24 | $0.6603000 | $0.6675000 | $0.6809000 | $0.6015000 |
| 2022-01-25 | $0.6675000 | $0.6725000 | $0.6995000 | $0.6415000 |
| 2022-01-26 | $0.6725000 | $0.6670000 | $0.6991000 | $0.6555000 |
| 2022-01-27 | $0.6670000 | $0.6562000 | $0.6749000 | $0.6353000 |
| 2022-01-28 | $0.6562000 | $0.6464000 | $0.6969000 | $0.6419000 |
| 2022-01-29 | $0.6464000 | $0.6601000 | $0.6854000 | $0.6562000 |
| 2022-01-30 | $0.6601000 | $0.6331000 | $0.6768000 | $0.6328000 |
| 2022-01-31 | $0.6331000 | $0.6416000 | $0.6588000 | $0.6271000 |
| 2022-02-01 | $0.6416000 | $0.7076000 | $0.7452000 | $0.6588000 |
| 2022-02-02 | $0.7076000 | $0.6368000 | $0.6960000 | $0.6317000 |
| 2022-02-03 | $0.6368000 | $0.6697000 | $0.6862000 | $0.6317000 |
| 2022-02-04 | $0.6697000 | $0.7970000 | $0.8491000 | $0.7247000 |
| 2022-02-05 | $0.7970000 | $0.7686000 | $0.8147000 | $0.7538000 |
| 2022-02-06 | $0.7686000 | $0.8286000 | $0.8439000 | $0.7595000 |
| 2022-02-07 | $0.8286000 | $0.9399000 | $0.9880000 | $0.8431000 |
| 2022-02-08 | $0.9399000 | $1.07 | $1.13 | $0.9285000 |
| 2022-02-09 | $1.07 | $1.10 | $1.17 | $1.05 |
| 2022-02-10 | $1.10 | $1.00 | $1.07 | $0.9846000 |
| 2022-02-11 | $1.00 | $0.9247000 | $1.00 | $0.9056000 |
| 2022-02-12 | $0.9247000 | $0.9371000 | $0.9523000 | $0.8921000 |
| 2022-02-13 | $0.9371000 | $0.9080000 | $0.9723000 | $0.8971000 |
| 2022-02-14 | $0.9080000 | $0.9312000 | $0.9453000 | $0.8840000 |
| 2022-02-15 | $0.9312000 | $1.11 | $1.16 | $1.00 |
| 2022-02-16 | $1.11 | $1.04 | $1.21 | $1.03 |
| 2022-02-17 | $1.04 | $0.9398000 | $0.9818000 | $0.9314000 |
| 2022-02-18 | $0.9398000 | $0.8829000 | $0.9488000 | $0.8726000 |
| 2022-02-19 | $0.8829000 | $0.8426000 | $0.9004000 | $0.8404000 |
| 2022-02-20 | $0.8426000 | $0.7758000 | $0.8062000 | $0.7653000 |
| 2022-02-21 | $0.7758000 | $0.7119000 | $0.8073000 | $0.7106000 |
| 2022-02-22 | $0.7137000 | $0.7179000 | $0.7416000 | $0.6938000 |
| 2022-02-23 | $0.7179000 | $0.6757000 | $0.7368000 | $0.6753000 |
| 2022-02-24 | $0.6757000 | $0.6474000 | $0.7034000 | $0.6156000 |
| 2022-02-25 | $0.6474000 | $0.7228000 | $0.7405000 | $0.6533000 |
| 2022-02-26 | $0.7228000 | $0.7029000 | $0.7385000 | $0.7001000 |
| 2022-02-27 | $0.7020000 | $0.6734000 | $0.6813000 | $0.6436000 |
| 2022-02-28 | $0.6736000 | $0.7502000 | $0.7774000 | $0.7385000 |
| 2022-03-01 | $0.7502000 | $0.7753000 | $0.8264000 | $0.7668000 |
| 2022-03-02 | $0.7753000 | $0.7465000 | $0.7878000 | $0.7394000 |
| 2022-03-03 | $0.7465000 | $0.7178000 | $0.7344000 | $0.6911000 |
| 2022-03-04 | $0.7178000 | $0.6457000 | $0.6652000 | $0.6367000 |
| 2022-03-05 | $0.6441000 | $0.6636000 | $0.6769000 | $0.6444000 |
| 2022-03-06 | $0.6636000 | $0.6336000 | $0.6514000 | $0.6195000 |
| 2022-03-07 | $0.6364000 | $0.5978000 | $0.6317000 | $0.5944000 |
| 2022-03-08 | $0.5978000 | $0.5921000 | $0.6153000 | $0.5898000 |
| 2022-03-09 | $0.5927000 | $0.6518000 | $0.6650000 | $0.6207000 |
| 2022-03-10 | $0.6508000 | $0.6118000 | $0.6161000 | $0.5920000 |
| 2022-03-11 | $0.6118000 | $0.5877000 | $0.6051000 | $0.5850000 |
| 2022-03-12 | $0.5870000 | $0.5908000 | $0.6016000 | $0.5846000 |
| 2022-03-13 | $0.5908000 | $0.5713000 | $0.6164000 | $0.5713000 |
| 2022-03-14 | $0.5713000 | $0.5872000 | $0.5945000 | $0.5776000 |
| 2022-03-15 | $0.5871000 | $0.5878000 | $0.6098000 | $0.5791000 |
| 2022-03-16 | $0.5878000 | $0.6289000 | $0.6330000 | $0.5973000 |
| 2022-03-17 | $0.6294000 | $0.6054000 | $0.6384000 | $0.6029000 |
| 2022-03-18 | $0.6054000 | $0.6730000 | $0.6774000 | $0.6109000 |
| 2022-03-19 | $0.6730000 | $0.6676000 | $0.7148000 | $0.6407000 |
| 2022-03-20 | $0.6676000 | $0.6429000 | $0.6678000 | $0.6349000 |
| 2022-03-21 | $0.6600000 | $0.6400000 | $0.6700000 | $0.6300000 |
| 2022-03-22 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2022-03-23 | $0.6600000 | $0.7000000 | $0.7100000 | $0.6400000 |
| 2022-03-24 | $0.7000000 | $0.7000000 | $0.7200000 | $0.6800000 |
| 2022-03-25 | $0.7000000 | $0.6700000 | $0.7200000 | $0.6600000 |
| 2022-03-26 | $0.6700000 | $0.7000000 | $0.7000000 | $0.6600000 |
| 2022-03-27 | $0.7000000 | $0.7300000 | $0.7500000 | $0.6900000 |
| 2022-03-28 | $0.7300000 | $0.7500000 | $0.9000000 | $0.7200000 |
| 2022-03-29 | $0.7500000 | $0.7800000 | $0.8400000 | $0.7400000 |
| 2022-03-30 | $0.7800000 | $0.8000000 | $0.8300000 | $0.7600000 |
| 2022-03-31 | $0.8000000 | $0.8200000 | $0.8900000 | $0.7700000 |
| 2022-04-01 | $0.8200000 | $0.8800000 | $0.9300000 | $0.7800000 |
| 2022-04-02 | $0.8800000 | $0.8400000 | $0.9200000 | $0.8300000 |
| 2022-04-03 | $0.8400000 | $0.8700000 | $0.8900000 | $0.8100000 |
| 2022-04-04 | $0.8700000 | $0.8400000 | $0.8800000 | $0.7600000 |
| 2022-04-05 | $0.8400000 | $0.7800000 | $0.8400000 | $0.7600000 |
| 2022-04-06 | $0.7800000 | $0.7200000 | $0.8400000 | $0.7000000 |
| 2022-04-07 | $0.7200000 | $0.7600000 | $0.7900000 | $0.7200000 |
| 2022-04-08 | $0.7600000 | $0.7200000 | $0.7700000 | $0.7000000 |
| 2022-04-09 | $0.7200000 | $0.7300000 | $0.7300000 | $0.7000000 |
| 2022-04-10 | $0.7300000 | $0.6800000 | $0.7300000 | $0.6800000 |
| 2022-04-11 | $0.6800000 | $0.6100000 | $0.7000000 | $0.6000000 |
| 2022-04-12 | $0.6100000 | $0.6400000 | $0.6700000 | $0.5900000 |
| 2022-04-13 | $0.6400000 | $0.6500000 | $0.6700000 | $0.6100000 |
| 2022-04-14 | $0.6500000 | $0.6300000 | $0.6600000 | $0.6100000 |
| 2022-04-15 | $0.6300000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-04-16 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6200000 |
| 2022-04-17 | $0.6600000 | $0.6200000 | $0.6700000 | $0.6100000 |
| 2022-04-18 | $0.6200000 | $0.6400000 | $0.6400000 | $0.5900000 |
| 2022-04-19 | $0.6400000 | $0.6400000 | $0.6500000 | $0.6200000 |
| 2022-04-20 | $0.6400000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-04-21 | $0.6300000 | $0.6100000 | $0.6500000 | $0.5900000 |
| 2022-04-22 | $0.6100000 | $0.5900000 | $0.6300000 | $0.5800000 |
| 2022-04-23 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5800000 |
| 2022-04-24 | $0.5800000 | $0.5700000 | $0.5900000 | $0.5600000 |
| 2022-04-25 | $0.5700000 | $0.5700000 | $0.5800000 | $0.5100000 |
| 2022-04-26 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2022-04-27 | $0.5000000 | $0.5200000 | $0.5300000 | $0.4900000 |
| 2022-04-28 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-04-29 | $0.5100000 | $0.4600000 | $0.5200000 | $0.4500000 |
| 2022-04-30 | $0.4600000 | $0.4200000 | $0.4800000 | $0.4100000 |
| 2022-05-01 | $0.4200000 | $0.4300000 | $0.4500000 | $0.4000000 |
| 2022-05-02 | $0.4300000 | $0.4300000 | $0.4700000 | $0.4100000 |
| 2022-05-03 | $0.4300000 | $0.4100000 | $0.4500000 | $0.4100000 |
| 2022-05-04 | $0.4100000 | $0.4600000 | $0.5000000 | $0.4100000 |
| 2022-05-05 | $0.4600000 | $0.4100000 | $0.4700000 | $0.3900000 |
| 2022-05-06 | $0.4100000 | $0.3900000 | $0.4200000 | $0.3800000 |
| 2022-05-07 | $0.3900000 | $0.3700000 | $0.4000000 | $0.3600000 |
| 2022-05-08 | $0.3700000 | $0.3500000 | $0.3800000 | $0.3500000 |
| 2022-05-09 | $0.3500000 | $0.2800000 | $0.3700000 | $0.2800000 |
| 2022-05-10 | $0.2800000 | $0.3000000 | $0.3400000 | $0.2700000 |
| 2022-05-11 | $0.3000000 | $0.1900000 | $0.3200000 | $0.1700000 |
| 2022-05-12 | $0.1900000 | $0.1724000 | $0.2100000 | $0.1587000 |
| 2022-05-13 | $0.1724000 | $0.1958000 | $0.2300000 | $0.1654000 |
| 2022-05-14 | $0.1958000 | $0.1968000 | $0.2089000 | $0.1778000 |
| 2022-05-15 | $0.1968000 | $0.2187000 | $0.2197000 | $0.1873000 |
| 2022-05-16 | $0.2187000 | $0.1939000 | $0.2195000 | $0.1924000 |
| 2022-05-17 | $0.1939000 | $0.2096000 | $0.2126000 | $0.1938000 |
| 2022-05-18 | $0.2096000 | $0.1839000 | $0.2123000 | $0.1824000 |
| 2022-05-19 | $0.1839000 | $0.2048000 | $0.2075000 | $0.1804000 |
| 2022-05-20 | $0.2048000 | $0.1901000 | $0.2083000 | $0.1872000 |
| 2022-05-21 | $0.1901000 | $0.1993000 | $0.2028000 | $0.1883000 |
| 2022-05-22 | $0.1993000 | $0.2094000 | $0.2220000 | $0.1974000 |
| 2022-05-23 | $0.2094000 | $0.2088000 | $0.2481000 | $0.2074000 |
| 2022-05-24 | $0.2088000 | $0.2181000 | $0.2302000 | $0.1985000 |
| 2022-05-25 | $0.2181000 | $0.2113000 | $0.2260000 | $0.2103000 |
| 2022-05-26 | $0.2113000 | $0.1882000 | $0.2158000 | $0.1817000 |
| 2022-05-27 | $0.1882000 | $0.1759000 | $0.1910000 | $0.1734000 |
| 2022-05-28 | $0.1759000 | $0.1824000 | $0.1850000 | $0.1721000 |
| 2022-05-29 | $0.1824000 | $0.2061000 | $0.2343000 | $0.1779000 |
| 2022-05-30 | $0.2061000 | $0.2163000 | $0.2220000 | $0.2008000 |
| 2022-05-31 | $0.2163000 | $0.2298000 | $0.2770000 | $0.2126000 |
| 2022-06-01 | $0.2298000 | $0.1995000 | $0.2323000 | $0.1952000 |
| 2022-06-02 | $0.1995000 | $0.2095000 | $0.2182000 | $0.1948000 |
| 2022-06-03 | $0.2095000 | $0.1944000 | $0.2109000 | $0.1887000 |
| 2022-06-04 | $0.1944000 | $0.1997000 | $0.2041000 | $0.1928000 |
| 2022-06-05 | $0.1997000 | $0.2021000 | $0.2156000 | $0.1951000 |
| 2022-06-06 | $0.2021000 | $0.2024000 | $0.2123000 | $0.1979000 |
| 2022-06-07 | $0.2024000 | $0.1973000 | $0.2027000 | $0.1877000 |
| 2022-06-08 | $0.1973000 | $0.1917000 | $0.1991000 | $0.1896000 |
| 2022-06-09 | $0.1917000 | $0.1904000 | $0.1982000 | $0.1900000 |
| 2022-06-10 | $0.1904000 | $0.1772000 | $0.1930000 | $0.1769000 |
| 2022-06-11 | $0.1772000 | $0.1633000 | $0.1810000 | $0.1592000 |
| 2022-06-12 | $0.1633000 | $0.1505000 | $0.1644000 | $0.1489000 |
| 2022-06-13 | $0.1505000 | $0.1326000 | $0.1520000 | $0.1231000 |
| 2022-06-14 | $0.1326000 | $0.1379000 | $0.1543000 | $0.1214000 |
| 2022-06-15 | $0.1379000 | $0.1420000 | $0.1429000 | $0.1202000 |
| 2022-06-16 | $0.1420000 | $0.1252000 | $0.1447000 | $0.1239000 |
| 2022-06-17 | $0.1252000 | $0.1287000 | $0.1325000 | $0.1235000 |
| 2022-06-18 | $0.1287000 | $0.1209000 | $0.1306000 | $0.1082000 |
| 2022-06-19 | $0.1209000 | $0.1545000 | $0.1884000 | $0.1165000 |
| 2022-06-20 | $0.1545000 | $0.1433000 | $0.1636000 | $0.1375000 |
| 2022-06-21 | $0.1433000 | $0.1412000 | $0.1518000 | $0.1400000 |
| 2022-06-22 | $0.1412000 | $0.1318000 | $0.1422000 | $0.1312000 |
| 2022-06-23 | $0.1318000 | $0.1406000 | $0.1416000 | $0.1315000 |
| 2022-06-24 | $0.1406000 | $0.1463000 | $0.1481000 | $0.1371000 |
| 2022-06-25 | $0.1463000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2022-06-26 | $0.1532000 | $0.1426000 | $0.1575000 | $0.1416000 |
| 2022-06-27 | $0.1426000 | $0.1452000 | $0.1522000 | $0.1406000 |
| 2022-06-28 | $0.1452000 | $0.1339000 | $0.1469000 | $0.1333000 |
| 2022-06-29 | $0.1339000 | $0.1266000 | $0.1369000 | $0.1250000 |
| 2022-06-30 | $0.1266000 | $0.1230000 | $0.1271000 | $0.1137000 |
| 2022-07-01 | $0.1230000 | $0.1213000 | $0.1630000 | $0.1180000 |
| 2022-07-02 | $0.1213000 | $0.1231000 | $0.1254000 | $0.1177000 |
| 2022-07-03 | $0.1231000 | $0.1219000 | $0.1243000 | $0.1192000 |
| 2022-07-04 | $0.1219000 | $0.1245000 | $0.1250000 | $0.1173000 |
| 2022-07-05 | $0.1245000 | $0.1205000 | $0.1257000 | $0.1164000 |
| 2022-07-06 | $0.1205000 | $0.1261000 | $0.1300000 | $0.1153000 |
| 2022-07-07 | $0.1261000 | $0.1328000 | $0.1500000 | $0.1240000 |
| 2022-07-08 | $0.1328000 | $0.1285000 | $0.1346000 | $0.1272000 |
| 2022-07-09 | $0.1285000 | $0.1327000 | $0.1344000 | $0.1285000 |
| 2022-07-10 | $0.1327000 | $0.1245000 | $0.1388000 | $0.1224000 |
| 2022-07-11 | $0.1245000 | $0.1190000 | $0.1294000 | $0.1182000 |
| 2022-07-12 | $0.1190000 | $0.1144000 | $0.1252000 | $0.1144000 |
| 2022-07-13 | $0.1144000 | $0.1225000 | $0.1233000 | $0.1098000 |
| 2022-07-14 | $0.1225000 | $0.1296000 | $0.1350000 | $0.1189000 |
| 2022-07-15 | $0.1296000 | $0.1289000 | $0.1395000 | $0.1262000 |
| 2022-07-16 | $0.1289000 | $0.1379000 | $0.1388000 | $0.1252000 |
| 2022-07-17 | $0.1379000 | $0.1328000 | $0.1413000 | $0.1325000 |
| 2022-07-18 | $0.1328000 | $0.1463000 | $0.1475000 | $0.1325000 |
| 2022-07-19 | $0.1463000 | $0.1457000 | $0.1516000 | $0.1389000 |
| 2022-07-20 | $0.1457000 | $0.1346000 | $0.1497000 | $0.1333000 |
| 2022-07-21 | $0.1346000 | $0.1397000 | $0.1413000 | $0.1280000 |
| 2022-07-22 | $0.1397000 | $0.1671000 | $0.2073000 | $0.1382000 |
| 2022-07-23 | $0.1671000 | $0.1592000 | $0.1966000 | $0.1540000 |
| 2022-07-24 | $0.1592000 | $0.1587000 | $0.1683000 | $0.1536000 |
| 2022-07-25 | $0.1587000 | $0.1402000 | $0.1600000 | $0.1399000 |
| 2022-07-26 | $0.1402000 | $0.1444000 | $0.1523000 | $0.1326000 |
| 2022-07-27 | $0.1444000 | $0.1534000 | $0.1559000 | $0.1393000 |
| 2022-07-28 | $0.1534000 | $0.1600000 | $0.1670000 | $0.1490000 |
| 2022-07-29 | $0.1600000 | $0.1730000 | $0.2213000 | $0.1554000 |
| 2022-07-30 | $0.1730000 | $0.1661000 | $0.1877000 | $0.1635000 |
| 2022-07-31 | $0.1661000 | $0.1661000 | $0.1769000 | $0.1654000 |
| 2022-08-01 | $0.1661000 | $0.1654000 | $0.1713000 | $0.1604000 |
| 2022-08-02 | $0.1654000 | $0.1626000 | $0.1695000 | $0.1553000 |
| 2022-08-03 | $0.1626000 | $0.1630000 | $0.1715000 | $0.1579000 |
| 2022-08-04 | $0.1630000 | $0.1600000 | $0.1689000 | $0.1584000 |
| 2022-08-05 | $0.1600000 | $0.1778000 | $0.1855000 | $0.1594000 |
| 2022-08-06 | $0.1778000 | $0.1694000 | $0.1788000 | $0.1692000 |
| 2022-08-07 | $0.1694000 | $0.1773000 | $0.1793000 | $0.1683000 |
| 2022-08-08 | $0.1773000 | $0.1759000 | $0.1839000 | $0.1734000 |
| 2022-08-09 | $0.1759000 | $0.1738000 | $0.1787000 | $0.1650000 |
| 2022-08-10 | $0.1738000 | $0.1797000 | $0.1819000 | $0.1671000 |
| 2022-08-11 | $0.1797000 | $0.1781000 | $0.1891000 | $0.1765000 |
| 2022-08-12 | $0.1781000 | $0.1830000 | $0.1844000 | $0.1740000 |
| 2022-08-13 | $0.1830000 | $0.1812000 | $0.1878000 | $0.1798000 |
| 2022-08-14 | $0.1812000 | $0.1773000 | $0.1877000 | $0.1755000 |
| 2022-08-15 | $0.1773000 | $0.1756000 | $0.2116000 | $0.1731000 |
| 2022-08-16 | $0.1756000 | $0.1696000 | $0.1779000 | $0.1667000 |
| 2022-08-17 | $0.1696000 | $0.1587000 | $0.1754000 | $0.1572000 |
| 2022-08-18 | $0.1587000 | $0.1582000 | $0.1643000 | $0.1571000 |
| 2022-08-19 | $0.1582000 | $0.1385000 | $0.1582000 | $0.1374000 |
| 2022-08-20 | $0.1385000 | $0.1391000 | $0.1495000 | $0.1367000 |
| 2022-08-21 | $0.1391000 | $0.1439000 | $0.1478000 | $0.1384000 |
| 2022-08-22 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1339000 |
| 2022-08-23 | $0.1406000 | $0.1428000 | $0.1441000 | $0.1375000 |
| 2022-08-24 | $0.1428000 | $0.1419000 | $0.1463000 | $0.1393000 |
| 2022-08-25 | $0.1419000 | $0.1433000 | $0.1464000 | $0.1416000 |
| 2022-08-26 | $0.1433000 | $0.1315000 | $0.1462000 | $0.1300000 |
| 2022-08-27 | $0.1315000 | $0.1322000 | $0.1646000 | $0.1271000 |
| 2022-08-28 | $0.1322000 | $0.1317000 | $0.1555000 | $0.1301000 |
| 2022-08-29 | $0.1317000 | $0.1396000 | $0.1449000 | $0.1309000 |
| 2022-08-30 | $0.1396000 | $0.1352000 | $0.1434000 | $0.1329000 |
| 2022-08-31 | $0.1352000 | $0.1370000 | $0.1424000 | $0.1347000 |
| 2022-09-01 | $0.1370000 | $0.1376000 | $0.1393000 | $0.1323000 |
| 2022-09-02 | $0.1376000 | $0.1372000 | $0.1457000 | $0.1351000 |
| 2022-09-03 | $0.1372000 | $0.1371000 | $0.1389000 | $0.1360000 |
| 2022-09-04 | $0.1371000 | $0.1385000 | $0.1386000 | $0.1332000 |
| 2022-09-05 | $0.1385000 | $0.1384000 | $0.1411000 | $0.1361000 |
| 2022-09-06 | $0.1384000 | $0.1310000 | $0.1412000 | $0.1301000 |
| 2022-09-07 | $0.1310000 | $0.1345000 | $0.1363000 | $0.1276000 |
| 2022-09-08 | $0.1345000 | $0.1366000 | $0.1447000 | $0.1319000 |
| 2022-09-09 | $0.1366000 | $0.1413000 | $0.1453000 | $0.1366000 |
| 2022-09-10 | $0.1413000 | $0.1437000 | $0.1462000 | $0.1400000 |
| 2022-09-11 | $0.1437000 | $0.1438000 | $0.1491000 | $0.1417000 |
| 2022-09-12 | $0.1438000 | $0.1421000 | $0.1505000 | $0.1395000 |
| 2022-09-13 | $0.1421000 | $0.1348000 | $0.1483000 | $0.1325000 |
| 2022-09-14 | $0.1348000 | $0.1363000 | $0.1387000 | $0.1334000 |
| 2022-09-15 | $0.1363000 | $0.1297000 | $0.1377000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1311000 | $0.1324000 | $0.1275000 |
| 2022-09-17 | $0.1311000 | $0.1374000 | $0.1378000 | $0.1311000 |
| 2022-09-18 | $0.1374000 | $0.1238000 | $0.1374000 | $0.1230000 |
| 2022-09-19 | $0.1238000 | $0.1261000 | $0.1268000 | $0.1206000 |
| 2022-09-20 | $0.1261000 | $0.1210000 | $0.1268000 | $0.1206000 |
| 2022-09-21 | $0.1210000 | $0.1200000 | $0.1272000 | $0.1166000 |
| 2022-09-22 | $0.1200000 | $0.1252000 | $0.1259000 | $0.1186000 |
| 2022-09-23 | $0.1252000 | $0.1263000 | $0.1274000 | $0.1197000 |
| 2022-09-24 | $0.1263000 | $0.1243000 | $0.1422000 | $0.1237000 |
| 2022-09-25 | $0.1243000 | $0.1216000 | $0.1255000 | $0.1201000 |
| 2022-09-26 | $0.1216000 | $0.1244000 | $0.1253000 | $0.1209000 |
| 2022-09-27 | $0.1244000 | $0.1230000 | $0.1298000 | $0.1220000 |
| 2022-09-28 | $0.1230000 | $0.1241000 | $0.1390000 | $0.1190000 |
| 2022-09-29 | $0.1241000 | $0.1289000 | $0.1424000 | $0.1229000 |
| 2022-09-30 | $0.1289000 | $0.1282000 | $0.1308000 | $0.1255000 |
| 2022-10-01 | $0.1282000 | $0.1284000 | $0.1378000 | $0.1272000 |
| 2022-10-02 | $0.1284000 | $0.1250000 | $0.1296000 | $0.1240000 |
| 2022-10-03 | $0.1250000 | $0.1315000 | $0.1324000 | $0.1246000 |
| 2022-10-04 | $0.1315000 | $0.1306000 | $0.1353000 | $0.1298000 |
| 2022-10-05 | $0.1306000 | $0.1301000 | $0.1317000 | $0.1283000 |
| 2022-10-06 | $0.1301000 | $0.1296000 | $0.1325000 | $0.1289000 |
| 2022-10-07 | $0.1296000 | $0.1281000 | $0.1307000 | $0.1268000 |
| 2022-10-08 | $0.1281000 | $0.1265000 | $0.1317000 | $0.1255000 |
| 2022-10-09 | $0.1265000 | $0.1264000 | $0.1285000 | $0.1254000 |
| 2022-10-10 | $0.1264000 | $0.1237000 | $0.1289000 | $0.1237000 |
| 2022-10-11 | $0.1237000 | $0.1211000 | $0.1237000 | $0.1200000 |
| 2022-10-12 | $0.1211000 | $0.1211000 | $0.1224000 | $0.1202000 |
| 2022-10-13 | $0.1211000 | $0.1203000 | $0.1218000 | $0.1114000 |
| 2022-10-14 | $0.1203000 | $0.1208000 | $0.1253000 | $0.1199000 |
| 2022-10-15 | $0.1208000 | $0.1222000 | $0.1231000 | $0.1201000 |
| 2022-10-16 | $0.1222000 | $0.1242000 | $0.1380000 | $0.1219000 |
| 2022-10-17 | $0.1242000 | $0.1249000 | $0.1341000 | $0.1225000 |
| 2022-10-18 | $0.1249000 | $0.1229000 | $0.1303000 | $0.1217000 |
| 2022-10-19 | $0.1229000 | $0.1187000 | $0.1234000 | $0.1184000 |
| 2022-10-20 | $0.1187000 | $0.1190000 | $0.1222000 | $0.1168000 |
| 2022-10-21 | $0.1190000 | $0.1222000 | $0.1222000 | $0.1160000 |
| 2022-10-22 | $0.1222000 | $0.1231000 | $0.1285000 | $0.1210000 |
| 2022-10-23 | $0.1231000 | $0.1244000 | $0.1285000 | $0.1206000 |
| 2022-10-24 | $0.1244000 | $0.1223000 | $0.1272000 | $0.1196000 |
| 2022-10-25 | $0.1223000 | $0.1247000 | $0.1276000 | $0.1209000 |
| 2022-10-26 | $0.1247000 | $0.1295000 | $0.1339000 | $0.1247000 |
| 2022-10-27 | $0.1295000 | $0.1254000 | $0.1311000 | $0.1235000 |
| 2022-10-28 | $0.1254000 | $0.1275000 | $0.1287000 | $0.1231000 |
| 2022-10-29 | $0.1275000 | $0.1289000 | $0.1345000 | $0.1274000 |
| 2022-10-30 | $0.1289000 | $0.1285000 | $0.1325000 | $0.1276000 |
| 2022-10-31 | $0.1285000 | $0.1318000 | $0.1443000 | $0.1250000 |
| 2022-11-01 | $0.1318000 | $0.1408000 | $0.1698000 | $0.1307000 |
| 2022-11-02 | $0.1408000 | $0.1306000 | $0.1450000 | $0.1273000 |
| 2022-11-03 | $0.1306000 | $0.1321000 | $0.1381000 | $0.1300000 |
| 2022-11-04 | $0.1321000 | $0.1431000 | $0.1444000 | $0.1316000 |
| 2022-11-05 | $0.1431000 | $0.1438000 | $0.1498000 | $0.1410000 |
| 2022-11-06 | $0.1438000 | $0.1389000 | $0.1454000 | $0.1389000 |
| 2022-11-07 | $0.1389000 | $0.1370000 | $0.1403000 | $0.1346000 |
| 2022-11-08 | $0.1370000 | $0.1162000 | $0.1393000 | $0.1063000 |
| 2022-11-09 | $0.1162000 | $0.1021000 | $0.1181000 | $0.1000000 |
| 2022-11-10 | $0.1021000 | $0.1109000 | $0.1139000 | $0.1017000 |
| 2022-11-11 | $0.1109000 | $0.1028000 | $0.1117000 | $0.1000000 |
| 2022-11-12 | $0.1028000 | $0.1008000 | $0.1029000 | $0.0976 |
| 2022-11-13 | $0.1008000 | $0.0975 | $0.1046000 | $0.0960 |
| 2022-11-14 | $0.0975 | $0.0966 | $0.1030000 | $0.0916 |
| 2022-11-15 | $0.0966 | $0.1002000 | $0.1046000 | $0.0948 |
| 2022-11-16 | $0.1002000 | $0.0968 | $0.1026000 | $0.0950 |
| 2022-11-17 | $0.0968 | $0.0970 | $0.1016000 | $0.0931 |
| 2022-11-18 | $0.0970 | $0.0971 | $0.0993600 | $0.0948 |
| 2022-11-19 | $0.0971 | $0.0972 | $0.0980 | $0.0950 |
| 2022-11-20 | $0.0972 | $0.0914 | $0.1014000 | $0.0909 |
| 2022-11-21 | $0.0914 | $0.0880 | $0.0922 | $0.0858 |
| 2022-11-22 | $0.0880 | $0.0907 | $0.0930 | $0.0853 |
| 2022-11-23 | $0.0907 | $0.0970 | $0.0995300 | $0.0902 |
| 2022-11-24 | $0.0970 | $0.0945 | $0.0994200 | $0.0934 |
| 2022-11-25 | $0.0945 | $0.0939 | $0.0946 | $0.0919 |
| 2022-11-26 | $0.0939 | $0.0970 | $0.1005000 | $0.0935 |
| 2022-11-27 | $0.0970 | $0.0998900 | $0.1231000 | $0.0968 |
| 2022-11-28 | $0.0998900 | $0.0979 | $0.1075000 | $0.0945 |
| 2022-11-29 | $0.0979 | $0.1138000 | $0.1246000 | $0.0971 |
| 2022-11-30 | $0.1138000 | $0.1107000 | $0.1217000 | $0.1075000 |
| 2022-12-01 | $0.1107000 | $0.1061000 | $0.1109000 | $0.1028000 |
| 2022-12-02 | $0.1061000 | $0.1073000 | $0.1102000 | $0.1038000 |
| 2022-12-03 | $0.1073000 | $0.1026000 | $0.1081000 | $0.1019000 |
| 2022-12-04 | $0.1026000 | $0.1051000 | $0.1103000 | $0.1019000 |
| 2022-12-05 | $0.1051000 | $0.1024000 | $0.1070000 | $0.1010000 |
| 2022-12-06 | $0.1024000 | $0.1025000 | $0.1039000 | $0.1007000 |
| 2022-12-07 | $0.1025000 | $0.0979 | $0.1083000 | $0.0963 |
| 2022-12-08 | $0.0979 | $0.1016000 | $0.1052000 | $0.0974 |
| 2022-12-09 | $0.1016000 | $0.1015000 | $0.1100000 | $0.1009000 |
| 2022-12-10 | $0.1015000 | $0.1018000 | $0.1045000 | $0.1009000 |
| 2022-12-11 | $0.1018000 | $0.1010000 | $0.1111000 | $0.0990500 |
| 2022-12-12 | $0.1010000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-12-13 | $0.0968 | $0.0973 | $0.0994300 | $0.0940 |
| 2022-12-14 | $0.0973 | $0.0971 | $0.0990800 | $0.0961 |
| 2022-12-15 | $0.0971 | $0.0945 | $0.0971 | $0.0941 |
| 2022-12-16 | $0.0945 | $0.0850 | $0.0958 | $0.0850 |
| 2022-12-17 | $0.0850 | $0.0890 | $0.1025000 | $0.0842 |
| 2022-12-18 | $0.0890 | $0.0879 | $0.0902 | $0.0868 |
| 2022-12-19 | $0.0879 | $0.0835 | $0.0886 | $0.0817 |
| 2022-12-20 | $0.0835 | $0.0857 | $0.0876 | $0.0829 |
| 2022-12-21 | $0.0857 | $0.0852 | $0.0861 | $0.0841 |
| 2022-12-22 | $0.0852 | $0.0848 | $0.0870 | $0.0825 |
| 2022-12-23 | $0.0848 | $0.0865 | $0.0869 | $0.0802 |
| 2022-12-24 | $0.0865 | $0.0871 | $0.0906 | $0.0851 |
| 2022-12-25 | $0.0871 | $0.0840 | $0.0871 | $0.0839 |
| 2022-12-26 | $0.0840 | $0.0855 | $0.0860 | $0.0840 |
| 2022-12-27 | $0.0855 | $0.0846 | $0.0861 | $0.0841 |
| 2022-12-28 | $0.0846 | $0.0809 | $0.0848 | $0.0802 |
| 2022-12-29 | $0.0809 | $0.0820 | $0.0830 | $0.0806 |
| 2022-12-30 | $0.0820 | $0.0798 | $0.0820 | $0.0791 |
| 2022-12-31 | $0.0798 | $0.0799 | $0.0809 | $0.0770 |
| 2023-01-01 | $0.0799 | $0.0804 | $0.0808 | $0.0792 |
| 2023-01-02 | $0.0804 | $0.0828 | $0.0843 | $0.0800 |
| 2023-01-03 | $0.0828 | $0.0832 | $0.0836 | $0.0815 |
| 2023-01-04 | $0.0832 | $0.0853 | $0.0855 | $0.0830 |
| 2023-01-05 | $0.0853 | $0.0843 | $0.0892 | $0.0833 |
| 2023-01-06 | $0.0843 | $0.0865 | $0.0869 | $0.0830 |
| 2023-01-07 | $0.0865 | $0.0854 | $0.0873 | $0.0851 |
| 2023-01-08 | $0.0854 | $0.0887 | $0.0888 | $0.0845 |
| 2023-01-09 | $0.0887 | $0.0883 | $0.0912 | $0.0875 |
| 2023-01-10 | $0.0883 | $0.0912 | $0.0917 | $0.0871 |
| 2023-01-11 | $0.0912 | $0.0929 | $0.0938 | $0.0880 |
| 2023-01-12 | $0.0929 | $0.0940 | $0.1022000 | $0.0909 |
| 2023-01-13 | $0.0940 | $0.0972 | $0.0986 | $0.0905 |
| 2023-01-14 | $0.0972 | $0.0994200 | $0.1034000 | $0.0956 |
| 2023-01-15 | $0.0994200 | $0.1036000 | $0.1061000 | $0.0942 |
| 2023-01-16 | $0.1036000 | $0.1001000 | $0.1058000 | $0.0972 |
| 2023-01-17 | $0.1001000 | $0.1021000 | $0.1072000 | $0.0984 |
| 2023-01-18 | $0.1021000 | $0.0947 | $0.1051000 | $0.0947 |
| 2023-01-19 | $0.0947 | $0.0986 | $0.0993200 | $0.0947 |
| 2023-01-20 | $0.0986 | $0.1041000 | $0.1067000 | $0.0971 |
| 2023-01-21 | $0.1041000 | $0.1043000 | $0.1078000 | $0.1030000 |
| 2023-01-22 | $0.1043000 | $0.1038000 | $0.1105000 | $0.1018000 |
| 2023-01-23 | $0.1038000 | $0.1108000 | $0.1142000 | $0.1038000 |
| 2023-01-24 | $0.1108000 | $0.1109000 | $0.1225000 | $0.1098000 |
| 2023-01-25 | $0.1109000 | $0.1168000 | $0.1209000 | $0.1095000 |
| 2023-01-26 | $0.1168000 | $0.1205000 | $0.1251000 | $0.1164000 |
| 2023-01-27 | $0.1205000 | $0.1199000 | $0.1237000 | $0.1164000 |
| 2023-01-28 | $0.1199000 | $0.1341000 | $0.1581000 | $0.1199000 |
| 2023-01-29 | $0.1341000 | $0.1323000 | $0.1448000 | $0.1287000 |
| 2023-01-30 | $0.1323000 | $0.1206000 | $0.1393000 | $0.1171000 |
| 2023-01-31 | $0.1206000 | $0.1231000 | $0.1292000 | $0.1194000 |
| 2023-02-01 | $0.1231000 | $0.1262000 | $0.1283000 | $0.1168000 |
| 2023-02-02 | $0.1262000 | $0.1296000 | $0.1375000 | $0.1262000 |
| 2023-02-03 | $0.1296000 | $0.1405000 | $0.1458000 | $0.1295000 |
| 2023-02-04 | $0.1405000 | $0.1419000 | $0.1639000 | $0.1392000 |
| 2023-02-05 | $0.1419000 | $0.1386000 | $0.1434000 | $0.1318000 |
| 2023-02-06 | $0.1386000 | $0.1364000 | $0.1447000 | $0.1301000 |
| 2023-02-07 | $0.1364000 | $0.1462000 | $0.1471000 | $0.1364000 |
| 2023-02-08 | $0.1462000 | $0.1435000 | $0.1517000 | $0.1383000 |
| 2023-02-09 | $0.1435000 | $0.1289000 | $0.1448000 | $0.1264000 |
| 2023-02-10 | $0.1289000 | $0.1303000 | $0.1350000 | $0.1271000 |
| 2023-02-11 | $0.1303000 | $0.1345000 | $0.1354000 | $0.1294000 |
| 2023-02-12 | $0.1345000 | $0.1289000 | $0.1362000 | $0.1278000 |
| 2023-02-13 | $0.1289000 | $0.1250000 | $0.1295000 | $0.1203000 |
| 2023-02-14 | $0.1250000 | $0.1364000 | $0.1370000 | $0.1238000 |
| 2023-02-15 | $0.1364000 | $0.1413000 | $0.1464000 | $0.1336000 |
| 2023-02-16 | $0.1413000 | $0.1404000 | $0.1626000 | $0.1403000 |
| 2023-02-17 | $0.1404000 | $0.1507000 | $0.1528000 | $0.1403000 |
| 2023-02-18 | $0.1507000 | $0.1520000 | $0.1559000 | $0.1483000 |
| 2023-02-19 | $0.1520000 | $0.1518000 | $0.1582000 | $0.1492000 |
| 2023-02-20 | $0.1518000 | $0.1740000 | $0.1888000 | $0.1478000 |
| 2023-02-21 | $0.1740000 | $0.1627000 | $0.1793000 | $0.1583000 |
| 2023-02-22 | $0.1627000 | $0.1613000 | $0.1634000 | $0.1478000 |
| 2023-02-23 | $0.1613000 | $0.1642000 | $0.1836000 | $0.1550000 |
| 2023-02-24 | $0.1642000 | $0.1541000 | $0.1731000 | $0.1501000 |
| 2023-02-25 | $0.1541000 | $0.1535000 | $0.1698000 | $0.1447000 |
| 2023-02-26 | $0.1535000 | $0.1555000 | $0.1574000 | $0.1507000 |
| 2023-02-27 | $0.1555000 | $0.1517000 | $0.1579000 | $0.1492000 |
| 2023-02-28 | $0.1517000 | $0.1443000 | $0.1523000 | $0.1440000 |
| 2023-03-01 | $0.1443000 | $0.1495000 | $0.1509000 | $0.1428000 |
| 2023-03-02 | $0.1495000 | $0.1422000 | $0.1529000 | $0.1377000 |
| 2023-03-03 | $0.1422000 | $0.1293000 | $0.1422000 | $0.1281000 |
| 2023-03-04 | $0.1293000 | $0.1281000 | $0.1318000 | $0.1245000 |
| 2023-03-05 | $0.1281000 | $0.1275000 | $0.1304000 | $0.1271000 |
| 2023-03-06 | $0.1275000 | $0.1283000 | $0.1300000 | $0.1255000 |
| 2023-03-07 | $0.1283000 | $0.1252000 | $0.1349000 | $0.1212000 |
| 2023-03-08 | $0.1252000 | $0.1178000 | $0.1253000 | $0.1165000 |
| 2023-03-09 | $0.1178000 | $0.1078000 | $0.1185000 | $0.1051000 |
| 2023-03-10 | $0.1078000 | $0.1061000 | $0.1078000 | $0.0994200 |
| 2023-03-11 | $0.1061000 | $0.1061000 | $0.1091000 | $0.1011000 |
| 2023-03-12 | $0.1061000 | $0.1133000 | $0.1133000 | $0.1032000 |
| 2023-03-13 | $0.1133000 | $0.1195000 | $0.1240000 | $0.1113000 |
| 2023-03-14 | $0.1195000 | $0.1256000 | $0.1300000 | $0.1194000 |
| 2023-03-15 | $0.1256000 | $0.1183000 | $0.1290000 | $0.1152000 |
| 2023-03-16 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1169000 |
| 2023-03-17 | $0.1228000 | $0.1286000 | $0.1330000 | $0.1215000 |
| 2023-03-18 | $0.1286000 | $0.1241000 | $0.1348000 | $0.1224000 |
| 2023-03-19 | $0.1241000 | $0.1258000 | $0.1305000 | $0.1241000 |
| 2023-03-20 | $0.1258000 | $0.1204000 | $0.1290000 | $0.1196000 |
| 2023-03-21 | $0.1204000 | $0.1222000 | $0.1225000 | $0.1161000 |
| 2023-03-22 | $0.1222000 | $0.1157000 | $0.1228000 | $0.1120000 |
| 2023-03-23 | $0.1157000 | $0.1202000 | $0.1213000 | $0.1147000 |
| 2023-03-24 | $0.1202000 | $0.1162000 | $0.1218000 | $0.1151000 |
| 2023-03-25 | $0.1162000 | $0.1152000 | $0.1204000 | $0.1141000 |
| 2023-03-26 | $0.1152000 | $0.1192000 | $0.1230000 | $0.1152000 |
| 2023-03-27 | $0.1192000 | $0.1171000 | $0.1228000 | $0.1132000 |
| 2023-03-28 | $0.1171000 | $0.1187000 | $0.1215000 | $0.1132000 |
| 2023-03-29 | $0.1187000 | $0.1260000 | $0.1271000 | $0.1184000 |
| 2023-03-30 | $0.1260000 | $0.1355000 | $0.1487000 | $0.1247000 |
| 2023-03-31 | $0.1355000 | $0.1325000 | $0.1436000 | $0.1288000 |
| 2023-04-01 | $0.1325000 | $0.1334000 | $0.1387000 | $0.1320000 |
| 2023-04-02 | $0.1334000 | $0.1281000 | $0.1344000 | $0.1264000 |
| 2023-04-03 | $0.1281000 | $0.1286000 | $0.1310000 | $0.1253000 |
| 2023-04-04 | $0.1286000 | $0.1340000 | $0.1365000 | $0.1272000 |
| 2023-04-05 | $0.1340000 | $0.1387000 | $0.1410000 | $0.1331000 |
| 2023-04-06 | $0.1387000 | $0.1329000 | $0.1418000 | $0.1322000 |
| 2023-04-07 | $0.1329000 | $0.1327000 | $0.1434000 | $0.1311000 |
| 2023-04-08 | $0.1327000 | $0.1418000 | $0.1521000 | $0.1325000 |
| 2023-04-09 | $0.1418000 | $0.1393000 | $0.1488000 | $0.1375000 |
| 2023-04-10 | $0.1393000 | $0.1414000 | $0.1437000 | $0.1374000 |
| 2023-04-11 | $0.1414000 | $0.1427000 | $0.1463000 | $0.1411000 |
| 2023-04-12 | $0.1427000 | $0.1383000 | $0.1446000 | $0.1365000 |
| 2023-04-13 | $0.1383000 | $0.1437000 | $0.1459000 | $0.1370000 |
| 2023-04-14 | $0.1437000 | $0.1458000 | $0.1498000 | $0.1419000 |
| 2023-04-15 | $0.1458000 | $0.1434000 | $0.1485000 | $0.1422000 |
| 2023-04-16 | $0.1434000 | $0.1450000 | $0.1468000 | $0.1418000 |
| 2023-04-17 | $0.1450000 | $0.1398000 | $0.1450000 | $0.1389000 |
| 2023-04-18 | $0.1398000 | $0.1847000 | $0.2290000 | $0.1387000 |
| 2023-04-19 | $0.1847000 | $0.1670000 | $0.2245000 | $0.1634000 |
| 2023-04-20 | $0.1670000 | $0.1579000 | $0.1831000 | $0.1554000 |
| 2023-04-21 | $0.1579000 | $0.1686000 | $0.1879000 | $0.1545000 |
| 2023-04-22 | $0.1686000 | $0.1721000 | $0.1909000 | $0.1653000 |
| 2023-04-23 | $0.1721000 | $0.1596000 | $0.1740000 | $0.1581000 |
| 2023-04-24 | $0.1596000 | $0.1586000 | $0.1677000 | $0.1542000 |
| 2023-04-25 | $0.1586000 | $0.1545000 | $0.1590000 | $0.1485000 |
| 2023-04-26 | $0.1545000 | $0.1492000 | $0.1621000 | $0.1427000 |
| 2023-04-27 | $0.1492000 | $0.1524000 | $0.1566000 | $0.1474000 |
| 2023-04-28 | $0.1524000 | $0.1494000 | $0.1534000 | $0.1463000 |
| 2023-04-29 | $0.1494000 | $0.1477000 | $0.1520000 | $0.1476000 |
| 2023-04-30 | $0.1477000 | $0.1461000 | $0.1534000 | $0.1456000 |
| 2023-05-01 | $0.1461000 | $0.1390000 | $0.1465000 | $0.1379000 |
| 2023-05-02 | $0.1390000 | $0.1738000 | $0.1847000 | $0.1359000 |
| 2023-05-03 | $0.1738000 | $0.1592000 | $0.1938000 | $0.1511000 |
| 2023-05-04 | $0.1592000 | $0.1481000 | $0.1639000 | $0.1477000 |
| 2023-05-05 | $0.1481000 | $0.1476000 | $0.1558000 | $0.1457000 |
| 2023-05-06 | $0.1476000 | $0.1424000 | $0.1490000 | $0.1393000 |
| 2023-05-07 | $0.1424000 | $0.1533000 | $0.1614000 | $0.1411000 |
| 2023-05-08 | $0.1533000 | $0.1377000 | $0.1543000 | $0.1340000 |
| 2023-05-09 | $0.1377000 | $0.1397000 | $0.1419000 | $0.1353000 |
| 2023-05-10 | $0.1397000 | $0.1364000 | $0.1414000 | $0.1318000 |
| 2023-05-11 | $0.1364000 | $0.1248000 | $0.1390000 | $0.1230000 |
| 2023-05-12 | $0.1248000 | $0.1270000 | $0.1294000 | $0.1204000 |
| 2023-05-13 | $0.1270000 | $0.1226000 | $0.1301000 | $0.1218000 |
| 2023-05-14 | $0.1226000 | $0.1234000 | $0.1262000 | $0.1219000 |
| 2023-05-15 | $0.1234000 | $0.1256000 | $0.1278000 | $0.1221000 |
| 2023-05-16 | $0.1256000 | $0.1467000 | $0.1600000 | $0.1242000 |
| 2023-05-17 | $0.1467000 | $0.1412000 | $0.1543000 | $0.1349000 |
| 2023-05-18 | $0.1412000 | $0.1431000 | $0.1520000 | $0.1379000 |
| 2023-05-19 | $0.1431000 | $0.1401000 | $0.1437000 | $0.1373000 |
| 2023-05-20 | $0.1401000 | $0.1399000 | $0.1467000 | $0.1382000 |
| 2023-05-21 | $0.1399000 | $0.1353000 | $0.1421000 | $0.1346000 |
| 2023-05-22 | $0.1353000 | $0.1347000 | $0.1399000 | $0.1314000 |
| 2023-05-23 | $0.1347000 | $0.1431000 | $0.1548000 | $0.1338000 |
| 2023-05-24 | $0.1431000 | $0.1323000 | $0.1443000 | $0.1295000 |
| 2023-05-25 | $0.1323000 | $0.1291000 | $0.1324000 | $0.1278000 |
| 2023-05-26 | $0.1291000 | $0.1318000 | $0.1328000 | $0.1281000 |
| 2023-05-27 | $0.1318000 | $0.1315000 | $0.1332000 | $0.1292000 |
| 2023-05-28 | $0.1315000 | $0.1345000 | $0.1361000 | $0.1310000 |
| 2023-05-29 | $0.1345000 | $0.1447000 | $0.1544000 | $0.1341000 |
| 2023-05-30 | $0.1447000 | $0.1451000 | $0.1469000 | $0.1393000 |
| 2023-05-31 | $0.1451000 | $0.1479000 | $0.1589000 | $0.1390000 |
| 2023-06-01 | $0.1479000 | $0.1430000 | $0.1783000 | $0.1414000 |
| 2023-06-02 | $0.1430000 | $0.1459000 | $0.1498000 | $0.1417000 |
| 2023-06-03 | $0.1459000 | $0.1535000 | $0.1608000 | $0.1452000 |
| 2023-06-04 | $0.1535000 | $0.1459000 | $0.1580000 | $0.1459000 |
| 2023-06-05 | $0.1459000 | $0.1369000 | $0.1484000 | $0.1320000 |
| 2023-06-06 | $0.1369000 | $0.1393000 | $0.1400000 | $0.1298000 |
| 2023-06-07 | $0.1393000 | $0.1277000 | $0.1393000 | $0.1271000 |
| 2023-06-08 | $0.1277000 | $0.1307000 | $0.1327000 | $0.1250000 |
| 2023-06-09 | $0.1307000 | $0.1234000 | $0.1323000 | $0.1226000 |
| 2023-06-10 | $0.1234000 | $0.1083000 | $0.1234000 | $0.1054000 |
| 2023-06-11 | $0.1083000 | $0.1113000 | $0.1122000 | $0.1073000 |
| 2023-06-12 | $0.1113000 | $0.1077000 | $0.1114000 | $0.1050000 |
| 2023-06-13 | $0.1077000 | $0.1096000 | $0.1124000 | $0.1070000 |
| 2023-06-14 | $0.1096000 | $0.1032000 | $0.1104000 | $0.1018000 |
| 2023-06-15 | $0.1032000 | $0.1030000 | $0.1057000 | $0.0991400 |
| 2023-06-16 | $0.1030000 | $0.1100000 | $0.1186000 | $0.1022000 |
| 2023-06-17 | $0.1100000 | $0.1085000 | $0.1120000 | $0.1083000 |
| 2023-06-18 | $0.1085000 | $0.1046000 | $0.1090000 | $0.1041000 |
| 2023-06-19 | $0.1046000 | $0.1058000 | $0.1074000 | $0.1044000 |
| 2023-06-20 | $0.1058000 | $0.1100000 | $0.1114000 | $0.1032000 |
| 2023-06-21 | $0.1100000 | $0.1137000 | $0.1164000 | $0.1094000 |
| 2023-06-22 | $0.1137000 | $0.1144000 | $0.1202000 | $0.1130000 |
| 2023-06-23 | $0.1144000 | $0.1169000 | $0.1233000 | $0.1135000 |
| 2023-06-24 | $0.1169000 | $0.1142000 | $0.1178000 | $0.1130000 |
| 2023-06-25 | $0.1142000 | $0.1147000 | $0.1175000 | $0.1134000 |
| 2023-06-26 | $0.1147000 | $0.1117000 | $0.1151000 | $0.1100000 |
| 2023-06-27 | $0.1117000 | $0.1141000 | $0.1168000 | $0.1115000 |
| 2023-06-28 | $0.1141000 | $0.1089000 | $0.1141000 | $0.1080000 |
| 2023-06-29 | $0.1089000 | $0.1094000 | $0.1116000 | $0.1087000 |
| 2023-06-30 | $0.1094000 | $0.1123000 | $0.1164000 | $0.1068000 |
| 2023-07-01 | $0.1123000 | $0.1132000 | $0.1150000 | $0.1119000 |
| 2023-07-02 | $0.1132000 | $0.1104000 | $0.1140000 | $0.1089000 |
| 2023-07-03 | $0.1104000 | $0.1134000 | $0.1148000 | $0.1090000 |
| 2023-07-04 | $0.1134000 | $0.1183000 | $0.1209000 | $0.1131000 |
| 2023-07-05 | $0.1183000 | $0.1114000 | $0.1197000 | $0.1098000 |
| 2023-07-06 | $0.1114000 | $0.1084000 | $0.1142000 | $0.1084000 |
| 2023-07-07 | $0.1084000 | $0.1092000 | $0.1140000 | $0.1081000 |
| 2023-07-08 | $0.1092000 | $0.1106000 | $0.1130000 | $0.1086000 |
| 2023-07-09 | $0.1106000 | $0.1099000 | $0.1142000 | $0.1099000 |
| 2023-07-10 | $0.1099000 | $0.1096000 | $0.1113000 | $0.1080000 |
| 2023-07-11 | $0.1096000 | $0.1077000 | $0.1109000 | $0.1068000 |
| 2023-07-12 | $0.1077000 | $0.1105000 | $0.1119000 | $0.1077000 |
| 2023-07-13 | $0.1105000 | $0.1144000 | $0.1153000 | $0.1093000 |
| 2023-07-14 | $0.1144000 | $0.1100000 | $0.1158000 | $0.1077000 |
| 2023-07-15 | $0.1100000 | $0.1110000 | $0.1138000 | $0.1083000 |
| 2023-07-16 | $0.1110000 | $0.1076000 | $0.1111000 | $0.1072000 |
| 2023-07-17 | $0.1076000 | $0.1068000 | $0.1095000 | $0.1050000 |
| 2023-07-18 | $0.1068000 | $0.1060000 | $0.1076000 | $0.1046000 |
| 2023-07-19 | $0.1060000 | $0.1032000 | $0.1066000 | $0.1026000 |
| 2023-07-20 | $0.1032000 | $0.1017000 | $0.1051000 | $0.1011000 |
| 2023-07-21 | $0.1017000 | $0.1016000 | $0.1038000 | $0.0993400 |
| 2023-07-22 | $0.1016000 | $0.0999000 | $0.1026000 | $0.0997200 |
| 2023-07-23 | $0.0999000 | $0.1104000 | $0.1139000 | $0.0997100 |
| 2023-07-24 | $0.1104000 | $0.0993400 | $0.1107000 | $0.0974 |
| 2023-07-25 | $0.0993400 | $0.1001000 | $0.1023000 | $0.0977 |
| 2023-07-26 | $0.1001000 | $0.1007000 | $0.1034000 | $0.0993800 |
| 2023-07-27 | $0.1007000 | $0.1020000 | $0.1052000 | $0.1004000 |
| 2023-07-28 | $0.1020000 | $0.1018000 | $0.1026000 | $0.1009000 |
| 2023-07-29 | $0.1018000 | $0.1012000 | $0.1030000 | $0.1004000 |
| 2023-07-30 | $0.1012000 | $0.0984 | $0.1017000 | $0.0979 |
| 2023-07-31 | $0.0984 | $0.0943 | $0.0991000 | $0.0936 |
| 2023-08-01 | $0.0943 | $0.0953 | $0.0953 | $0.0918 |
| 2023-08-02 | $0.0953 | $0.0908 | $0.0959 | $0.0902 |
| 2023-08-03 | $0.0908 | $0.0897 | $0.0933 | $0.0890 |
| 2023-08-04 | $0.0897 | $0.0884 | $0.0900 | $0.0880 |
| 2023-08-05 | $0.0884 | $0.0911 | $0.0919 | $0.0870 |
| 2023-08-06 | $0.0911 | $0.0903 | $0.0941 | $0.0896 |
| 2023-08-07 | $0.0903 | $0.0891 | $0.0914 | $0.0878 |
| 2023-08-08 | $0.0891 | $0.0909 | $0.0925 | $0.0887 |
| 2023-08-09 | $0.0909 | $0.0911 | $0.0916 | $0.0900 |
| 2023-08-10 | $0.0911 | $0.0938 | $0.0966 | $0.0902 |
| 2023-08-11 | $0.0938 | $0.0926 | $0.0949 | $0.0915 |
| 2023-08-12 | $0.0926 | $0.0923 | $0.0945 | $0.0914 |
| 2023-08-13 | $0.0923 | $0.0951 | $0.0982 | $0.0920 |
| 2023-08-14 | $0.0951 | $0.0990400 | $0.1035000 | $0.0935 |
| 2023-08-15 | $0.0990400 | $0.0937 | $0.1150000 | $0.0931 |
| 2023-08-16 | $0.0937 | $0.0869 | $0.0941 | $0.0859 |
| 2023-08-17 | $0.0869 | $0.0823 | $0.0893 | $0.0762 |
| 2023-08-18 | $0.0823 | $0.0835 | $0.0856 | $0.0814 |
| 2023-08-19 | $0.0835 | $0.0837 | $0.0850 | $0.0830 |
| 2023-08-20 | $0.0837 | $0.0852 | $0.0852 | $0.0829 |
| 2023-08-21 | $0.0852 | $0.0814 | $0.0856 | $0.0807 |
| 2023-08-22 | $0.0814 | $0.0802 | $0.0826 | $0.0780 |
| 2023-08-23 | $0.0802 | $0.0824 | $0.0837 | $0.0802 |
| 2023-08-24 | $0.0824 | $0.0803 | $0.0825 | $0.0797 |
| 2023-08-25 | $0.0803 | $0.0810 | $0.0811 | $0.0787 |
| 2023-08-26 | $0.0810 | $0.0801 | $0.0816 | $0.0795 |
| 2023-08-27 | $0.0801 | $0.0791 | $0.0805 | $0.0787 |
| 2023-08-28 | $0.0791 | $0.0784 | $0.0792 | $0.0768 |
| 2023-08-29 | $0.0784 | $0.0806 | $0.0822 | $0.0770 |
| 2023-08-30 | $0.0806 | $0.0807 | $0.0811 | $0.0790 |
| 2023-08-31 | $0.0807 | $0.0780 | $0.0812 | $0.0772 |
| 2023-09-01 | $0.0780 | $0.0774 | $0.0816 | $0.0762 |
| 2023-09-02 | $0.0774 | $0.0821 | $0.0838 | $0.0768 |
| 2023-09-03 | $0.0821 | $0.0795 | $0.0825 | $0.0791 |
| 2023-09-04 | $0.0795 | $0.0808 | $0.0821 | $0.0795 |
| 2023-09-05 | $0.0808 | $0.0823 | $0.0827 | $0.0798 |
| 2023-09-06 | $0.0823 | $0.0811 | $0.0848 | $0.0801 |
| 2023-09-07 | $0.0811 | $0.0830 | $0.0846 | $0.0798 |
| 2023-09-08 | $0.0830 | $0.0858 | $0.0892 | $0.0822 |
| 2023-09-09 | $0.0858 | $0.0840 | $0.0858 | $0.0835 |
| 2023-09-10 | $0.0840 | $0.0799 | $0.0840 | $0.0791 |
| 2023-09-11 | $0.0799 | $0.0772 | $0.0806 | $0.0766 |
| 2023-09-12 | $0.0772 | $0.0765 | $0.0800 | $0.0761 |
| 2023-09-13 | $0.0765 | $0.0783 | $0.0790 | $0.0764 |
| 2023-09-14 | $0.0783 | $0.0786 | $0.0803 | $0.0778 |
| 2023-09-15 | $0.0786 | $0.0793 | $0.0798 | $0.0780 |
| 2023-09-16 | $0.0793 | $0.0820 | $0.0829 | $0.0793 |
| 2023-09-17 | $0.0820 | $0.0817 | $0.0829 | $0.0801 |
| 2023-09-18 | $0.0817 | $0.0814 | $0.0860 | $0.0807 |
| 2023-09-19 | $0.0814 | $0.0816 | $0.0826 | $0.0805 |
| 2023-09-20 | $0.0816 | $0.0808 | $0.0832 | $0.0805 |
| 2023-09-21 | $0.0808 | $0.0778 | $0.0825 | $0.0777 |
| 2023-09-22 | $0.0778 | $0.0803 | $0.0828 | $0.0776 |
| 2023-09-23 | $0.0803 | $0.0792 | $0.0817 | $0.0786 |
| 2023-09-24 | $0.0792 | $0.0770 | $0.0792 | $0.0770 |
| 2023-09-25 | $0.0770 | $0.0781 | $0.0781 | $0.0764 |
| 2023-09-26 | $0.0781 | $0.0765 | $0.0781 | $0.0761 |
| 2023-09-27 | $0.0765 | $0.0770 | $0.0801 | $0.0762 |
| 2023-09-28 | $0.0770 | $0.0778 | $0.0787 | $0.0767 |
| 2023-09-29 | $0.0778 | $0.0788 | $0.0793 | $0.0770 |
| 2023-09-30 | $0.0788 | $0.0822 | $0.0855 | $0.0788 |
| 2023-10-01 | $0.0822 | $0.0823 | $0.0828 | $0.0801 |
| 2023-10-02 | $0.0823 | $0.0802 | $0.0829 | $0.0789 |
| 2023-10-03 | $0.0802 | $0.0783 | $0.0805 | $0.0780 |
| 2023-10-04 | $0.0783 | $0.0780 | $0.0810 | $0.0757 |
| 2023-10-05 | $0.0780 | $0.0763 | $0.0782 | $0.0761 |
| 2023-10-06 | $0.0763 | $0.0784 | $0.0793 | $0.0763 |
| 2023-10-07 | $0.0784 | $0.0781 | $0.0801 | $0.0779 |
| 2023-10-08 | $0.0781 | $0.0771 | $0.0781 | $0.0765 |
| 2023-10-09 | $0.0771 | $0.0731 | $0.0776 | $0.0722 |
| 2023-10-10 | $0.0731 | $0.0727 | $0.0770 | $0.0722 |
| 2023-10-11 | $0.0727 | $0.0822 | $0.0902 | $0.0717 |
| 2023-10-12 | $0.0822 | $0.0731 | $0.0865 | $0.0722 |
| 2023-10-13 | $0.0731 | $0.0733 | $0.0754 | $0.0727 |
| 2023-10-14 | $0.0733 | $0.0726 | $0.0735 | $0.0723 |
| 2023-10-15 | $0.0726 | $0.0733 | $0.0737 | $0.0720 |
| 2023-10-16 | $0.0733 | $0.0745 | $0.0760 | $0.0731 |
| 2023-10-17 | $0.0745 | $0.0734 | $0.0754 | $0.0729 |
| 2023-10-18 | $0.0734 | $0.0724 | $0.0739 | $0.0717 |
| 2023-10-19 | $0.0724 | $0.0711 | $0.0724 | $0.0702 |
| 2023-10-20 | $0.0711 | $0.0732 | $0.0753 | $0.0705 |
| 2023-10-21 | $0.0732 | $0.0745 | $0.0762 | $0.0731 |
| 2023-10-22 | $0.0745 | $0.0750 | $0.0755 | $0.0738 |
| 2023-10-23 | $0.0750 | $0.0785 | $0.0790 | $0.0740 |
| 2023-10-24 | $0.0785 | $0.0801 | $0.0836 | $0.0772 |
| 2023-10-25 | $0.0801 | $0.0798 | $0.0818 | $0.0784 |
| 2023-10-26 | $0.0798 | $0.0808 | $0.0830 | $0.0784 |
| 2023-10-27 | $0.0808 | $0.0805 | $0.0829 | $0.0794 |
| 2023-10-28 | $0.0805 | $0.0838 | $0.0871 | $0.0802 |
| 2023-10-29 | $0.0838 | $0.0837 | $0.0851 | $0.0823 |
| 2023-10-30 | $0.0837 | $0.0842 | $0.0853 | $0.0829 |
| 2023-10-31 | $0.0842 | $0.0830 | $0.0864 | $0.0810 |
| 2023-11-01 | $0.0830 | $0.0850 | $0.0859 | $0.0807 |
| 2023-11-02 | $0.0850 | $0.0846 | $0.0889 | $0.0827 |
| 2023-11-03 | $0.0846 | $0.0849 | $0.0851 | $0.0817 |
| 2023-11-04 | $0.0849 | $0.0878 | $0.0895 | $0.0840 |
| 2023-11-05 | $0.0878 | $0.0894 | $0.0914 | $0.0874 |
| 2023-11-06 | $0.0894 | $0.0951 | $0.0960 | $0.0885 |
| 2023-11-07 | $0.0951 | $0.0929 | $0.0960 | $0.0887 |
| 2023-11-08 | $0.0929 | $0.0958 | $0.0963 | $0.0878 |
| 2023-11-09 | $0.0958 | $0.0985 | $0.1028000 | $0.0941 |
| 2023-11-10 | $0.0985 | $0.1008000 | $0.1055000 | $0.0958 |
| 2023-11-11 | $0.1008000 | $0.1346000 | $0.1491000 | $0.0980 |
| 2023-11-12 | $0.1346000 | $0.1187000 | $0.1385000 | $0.1130000 |
| 2023-11-13 | $0.1187000 | $0.1093000 | $0.1239000 | $0.1089000 |
| 2023-11-14 | $0.1093000 | $0.1127000 | $0.1141000 | $0.1063000 |
| 2023-11-15 | $0.1127000 | $0.1223000 | $0.1285000 | $0.1107000 |
| 2023-11-16 | $0.1223000 | $0.1189000 | $0.1378000 | $0.1180000 |
| 2023-11-17 | $0.1189000 | $0.1179000 | $0.1247000 | $0.1126000 |
| 2023-11-18 | $0.1179000 | $0.1272000 | $0.1548000 | $0.1149000 |
| 2023-11-19 | $0.1272000 | $0.1262000 | $0.1274000 | $0.1206000 |
| 2023-11-20 | $0.1262000 | $0.1566000 | $0.2032000 | $0.1250000 |
| 2023-11-21 | $0.1566000 | $0.1637000 | $0.2099000 | $0.1468000 |
| 2023-11-22 | $0.1637000 | $0.1730000 | $0.1843000 | $0.1520000 |
| 2023-11-23 | $0.1730000 | $0.2436000 | $0.2469000 | $0.1730000 |
| 2023-11-24 | $0.2436000 | $0.2236000 | $0.2499000 | $0.2184000 |
| 2023-11-25 | $0.2236000 | $0.3718000 | $0.4485000 | $0.2227000 |
| 2023-11-26 | $0.3718000 | $0.4187000 | $0.5022000 | $0.3640000 |
| 2023-11-27 | $0.4187000 | $0.3427000 | $0.4200000 | $0.3112000 |
| 2023-11-28 | $0.3427000 | $0.4129000 | $0.4388000 | $0.3371000 |
| 2023-11-29 | $0.4129000 | $0.3613000 | $0.4306000 | $0.3590000 |
| 2023-11-30 | $0.3613000 | $0.3575000 | $0.3710000 | $0.3424000 |
| 2023-12-01 | $0.3575000 | $0.3750000 | $0.3906000 | $0.3549000 |
| 2023-12-02 | $0.3750000 | $0.4545000 | $0.4753000 | $0.3654000 |
| 2023-12-03 | $0.4545000 | $0.5391000 | $0.5693000 | $0.4233000 |
| 2023-12-04 | $0.5391000 | $0.7136000 | $0.7400000 | $0.5031000 |
| 2023-12-05 | $0.7136000 | $0.6667000 | $0.7448000 | $0.6389000 |
| 2023-12-06 | $0.6667000 | $0.5962000 | $0.7001000 | $0.5746000 |
| 2023-12-07 | $0.5962000 | $0.5685000 | $0.6494000 | $0.5656000 |
| 2023-12-08 | $0.5685000 | $0.6198000 | $0.6497000 | $0.5619000 |
| 2023-12-09 | $0.6198000 | $0.6037000 | $0.6616000 | $0.5964000 |
| 2023-12-10 | $0.6037000 | $0.6125000 | $0.6581000 | $0.6037000 |
| 2023-12-11 | $0.6125000 | $0.5639000 | $0.6238000 | $0.5125000 |
| 2023-12-12 | $0.5639000 | $0.5528000 | $0.5786000 | $0.5250000 |
| 2023-12-13 | $0.5528000 | $0.6096000 | $0.6545000 | $0.4943000 |
| 2023-12-14 | $0.6096000 | $0.6374000 | $0.6405000 | $0.5842000 |
| 2023-12-15 | $0.6374000 | $0.5649000 | $0.6430000 | $0.5620000 |
| 2023-12-16 | $0.5649000 | $0.5873000 | $0.6373000 | $0.5587000 |
| 2023-12-17 | $0.5873000 | $0.5566000 | $0.5991000 | $0.5533000 |
| 2023-12-18 | $0.5566000 | $0.5754000 | $0.5760000 | $0.5068000 |
| 2023-12-19 | $0.5754000 | $0.5782000 | $0.6398000 | $0.5662000 |
| 2023-12-20 | $0.5782000 | $0.5959000 | $0.6354000 | $0.5662000 |
| 2023-12-21 | $0.5959000 | $0.5832000 | $0.6082000 | $0.5744000 |
| 2023-12-22 | $0.5832000 | $0.6970000 | $0.7286000 | $0.5813000 |
| 2023-12-23 | $0.6970000 | $0.6725000 | $0.7867000 | $0.6518000 |
| 2023-12-24 | $0.6725000 | $0.6878000 | $0.7556000 | $0.6521000 |
| 2023-12-25 | $0.6878000 | $0.6940000 | $0.7107000 | $0.6679000 |
| 2023-12-26 | $0.6940000 | $0.6867000 | $0.7299000 | $0.5883000 |
| 2023-12-27 | $0.6867000 | $0.6777000 | $0.7148000 | $0.6679000 |
| 2023-12-28 | $0.6777000 | $0.6681000 | $0.6963000 | $0.6466000 |
| 2023-12-29 | $0.6681000 | $0.6483000 | $0.6832000 | $0.6366000 |
| 2023-12-30 | $0.6483000 | $0.6210000 | $0.6635000 | $0.6198000 |
| 2023-12-31 | $0.6210000 | $0.6081000 | $0.6427000 | $0.5932000 |
| 2024-01-01 | $0.6081000 | $0.6675000 | $0.6729000 | $0.6018000 |
| 2024-01-02 | $0.6675000 | $0.6643000 | $0.6742000 | $0.6362000 |
| 2024-01-03 | $0.6643000 | $0.6118000 | $0.6746000 | $0.4958000 |
| 2024-01-04 | $0.6118000 | $0.6170000 | $0.6405000 | $0.5892000 |
| 2024-01-05 | $0.6170000 | $0.5903000 | $0.6340000 | $0.5564000 |
| 2024-01-06 | $0.5903000 | $0.5509000 | $0.5905000 | $0.5297000 |
| 2024-01-07 | $0.5509000 | $0.5135000 | $0.5665000 | $0.5084000 |
| 2024-01-08 | $0.5135000 | $0.5446000 | $0.5519000 | $0.4523000 |
| 2024-01-09 | $0.5446000 | $0.5065000 | $0.5465000 | $0.4821000 |
| 2024-01-10 | $0.5065000 | $0.5751000 | $0.6069000 | $0.4914000 |
| 2024-01-11 | $0.5751000 | $0.5592000 | $0.5931000 | $0.5283000 |
| 2024-01-12 | $0.5592000 | $0.5599000 | $0.6109000 | $0.5362000 |
| 2024-01-13 | $0.5599000 | $0.5607000 | $0.5745000 | $0.5405000 |
| 2024-01-14 | $0.5607000 | $0.5549000 | $0.5829000 | $0.5376000 |
| 2024-01-15 | $0.5549000 | $0.6147000 | $0.6745000 | $0.5545000 |
| 2024-01-16 | $0.6147000 | $0.6203000 | $0.6287000 | $0.5728000 |
| 2024-01-17 | $0.6203000 | $0.6560000 | $0.6590000 | $0.5950000 |
| 2024-01-18 | $0.6560000 | $0.6112000 | $0.6943000 | $0.6066000 |
| 2024-01-19 | $0.6112000 | $0.6098000 | $0.6338000 | $0.5769000 |
| 2024-01-20 | $0.6098000 | $0.6271000 | $0.6493000 | $0.6014000 |
| 2024-01-21 | $0.6271000 | $0.6132000 | $0.6443000 | $0.6114000 |
| 2024-01-22 | $0.6132000 | $0.5752000 | $0.6175000 | $0.5654000 |
| 2024-01-23 | $0.5752000 | $0.5665000 | $0.5925000 | $0.5177000 |
| 2024-01-24 | $0.5665000 | $0.6094000 | $0.6181000 | $0.5502000 |
| 2024-01-25 | $0.6094000 | $0.5658000 | $0.6106000 | $0.5537000 |
| 2024-01-26 | $0.5658000 | $0.6638000 | $0.6748000 | $0.5573000 |
| 2024-01-27 | $0.6638000 | $0.6368000 | $0.7008000 | $0.6184000 |
| 2024-01-28 | $0.6368000 | $0.6249000 | $0.6540000 | $0.6166000 |
| 2024-01-29 | $0.6249000 | $0.7117000 | $0.7340000 | $0.6198000 |
| 2024-01-30 | $0.7117000 | $0.6400000 | $0.7412000 | $0.6315000 |
| 2024-01-31 | $0.6400000 | $0.5710000 | $0.6417000 | $0.5675000 |
| 2024-02-01 | $0.5710000 | $0.6073000 | $0.6143000 | $0.5532000 |
| 2024-02-02 | $0.6073000 | $0.5946000 | $0.6137000 | $0.5823000 |
| 2024-02-03 | $0.5946000 | $0.5875000 | $0.6034000 | $0.5792000 |
| 2024-02-04 | $0.5875000 | $0.5697000 | $0.5881000 | $0.5668000 |
| 2024-02-05 | $0.5697000 | $0.5744000 | $0.5848000 | $0.5591000 |
| 2024-02-06 | $0.5744000 | $0.5972000 | $0.6023000 | $0.5657000 |
| 2024-02-07 | $0.5972000 | $0.6282000 | $0.6534000 | $0.5894000 |
| 2024-02-08 | $0.6282000 | $0.6399000 | $0.6555000 | $0.6261000 |
| 2024-02-09 | $0.6399000 | $0.6939000 | $0.7450000 | $0.6391000 |
| 2024-02-10 | $0.6939000 | $0.8470000 | $0.9764000 | $0.6939000 |
| 2024-02-11 | $0.8470000 | $0.8776000 | $0.9737000 | $0.8236000 |
| 2024-02-12 | $0.8776000 | $0.9077000 | $0.9658000 | $0.8353000 |
| 2024-02-13 | $0.9077000 | $1.08 | $1.13 | $0.9058000 |
| 2024-02-14 | $1.08 | $1.12 | $1.19 | $1.04 |
| 2024-02-15 | $1.12 | $1.11 | $1.18 | $1.06 |
| 2024-02-16 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2024-02-17 | $1.05 | $1.06 | $1.15 | $1.02 |
| 2024-02-18 | $1.06 | $1.16 | $1.17 | $1.05 |
| 2024-02-19 | $1.16 | $1.20 | $1.30 | $1.15 |
| 2024-02-20 | $1.20 | $1.12 | $1.20 | $1.07 |
| 2024-02-21 | $1.12 | $1.08 | $1.13 | $1.02 |
| 2024-02-22 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2024-02-23 | $1.03 | $0.9614000 | $1.04 | $0.9299000 |
| 2024-02-24 | $0.9614000 | $0.9875000 | $1.02 | $0.9346000 |
| 2024-02-25 | $0.9875000 | $1.02 | $1.08 | $0.9716000 |
| 2024-02-26 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-02-27 | $1.08 | $1.22 | $1.24 | $1.03 |
| 2024-02-28 | $1.22 | $1.29 | $1.44 | $1.17 |
| 2024-02-29 | $1.29 | $1.24 | $1.34 | $1.21 |
| 2024-03-01 | $1.24 | $1.41 | $1.45 | $1.24 |
| 2024-03-02 | $1.41 | $1.46 | $1.50 | $1.36 |
| 2024-03-03 | $1.46 | $1.44 | $1.54 | $1.36 |
| 2024-03-04 | $1.44 | $1.36 | $1.52 | $1.32 |
| 2024-03-05 | $1.36 | $1.49 | $1.51 | $1.09 |
| 2024-03-06 | $1.49 | $1.41 | $1.50 | $1.32 |
| 2024-03-07 | $1.41 | $1.52 | $1.60 | $1.39 |
| 2024-03-08 | $1.52 | $1.50 | $1.58 | $1.45 |
| 2024-03-09 | $1.50 | $1.46 | $1.56 | $1.46 |
| 2024-03-10 | $1.46 | $1.43 | $1.48 | $1.40 |
| 2024-03-11 | $1.43 | $1.42 | $1.47 | $1.33 |
| 2024-03-12 | $1.42 | $1.40 | $1.44 | $1.30 |
| 2024-03-13 | $1.40 | $1.43 | $1.44 | $1.34 |
| 2024-03-14 | $1.43 | $1.35 | $1.48 | $1.28 |
| 2024-03-15 | $1.35 | $1.31 | $1.37 | $1.18 |
| 2024-03-16 | $1.31 | $1.22 | $1.37 | $1.18 |
| 2024-03-17 | $1.22 | $1.32 | $1.34 | $1.16 |
| 2024-03-18 | $1.32 | $1.19 | $1.33 | $1.17 |
| 2024-03-19 | $1.19 | $1.11 | $1.20 | $1.03 |
| 2024-03-20 | $1.11 | $1.24 | $1.26 | $1.06 |
| 2024-03-21 | $1.24 | $1.22 | $1.28 | $1.19 |
| 2024-03-22 | $1.22 | $1.15 | $1.25 | $1.11 |
| 2024-03-23 | $1.15 | $1.26 | $1.36 | $1.13 |
| 2024-03-24 | $1.26 | $1.28 | $1.35 | $1.24 |
| 2024-03-25 | $1.28 | $1.33 | $1.35 | $1.26 |
| 2024-03-26 | $1.33 | $1.36 | $1.41 | $1.32 |
| 2024-03-27 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2024-03-28 | $1.28 | $1.38 | $1.39 | $1.26 |
| 2024-03-29 | $1.38 | $1.36 | $1.40 | $1.33 |
| 2024-03-30 | $1.36 | $1.31 | $1.40 | $1.30 |
| 2024-03-31 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2024-04-01 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-04-02 | $1.27 | $1.18 | $1.28 | $1.15 |
| 2024-04-03 | $1.18 | $1.17 | $1.25 | $1.14 |
| 2024-04-04 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-04-05 | $1.18 | $1.14 | $1.20 | $1.10 |
| 2024-04-06 | $1.14 | $1.16 | $1.17 | $1.13 |
| 2024-04-07 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2024-04-08 | $1.17 | $1.25 | $1.27 | $1.15 |
| 2024-04-09 | $1.25 | $1.15 | $1.25 | $1.14 |
| 2024-04-10 | $1.15 | $1.10 | $1.16 | $1.06 |
| 2024-04-11 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-04-12 | $1.07 | $0.9318000 | $1.16 | $0.8104000 |
| 2024-04-13 | $0.9318000 | $0.8949000 | $0.9605000 | $0.7088000 |
| 2024-04-14 | $0.8949000 | $1.04 | $1.14 | $0.8263000 |
| 2024-04-15 | $1.04 | $0.9647000 | $1.17 | $0.9306000 |
| 2024-04-16 | $0.9647000 | $0.9759000 | $0.9998000 | $0.8471000 |
| 2024-04-17 | $0.9759000 | $0.9148000 | $1.00 | $0.8905000 |
| 2024-04-18 | $0.9148000 | $0.9782000 | $1.00 | $0.8936000 |
| 2024-04-19 | $0.9782000 | $1.01 | $1.06 | $0.8919000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $0.9874000 |
| 2024-04-21 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-04-22 | $1.07 | $1.07 | $1.15 | $1.05 |
| 2024-04-23 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2024-04-24 | $1.07 | $0.9878000 | $1.08 | $0.9759000 |
| 2024-04-25 | $0.9878000 | $0.9642000 | $0.9963000 | $0.9468000 |
| 2024-04-26 | $0.9642000 | $0.9307000 | $0.9692000 | $0.9192000 |
| 2024-04-27 | $0.9307000 | $0.9341000 | $0.9515000 | $0.8960000 |
| 2024-04-28 | $0.9341000 | $0.9245000 | $0.9641000 | $0.9187000 |
| 2024-04-29 | $0.9245000 | $0.9245000 | $0.9410000 | $0.8928000 |
| 2024-04-30 | $0.9245000 | $0.8812000 | $0.9409000 | $0.8345000 |
| 2024-05-01 | $0.8812000 | $0.8911000 | $0.9160000 | $0.8166000 |
| 2024-05-02 | $0.8911000 | $0.9114000 | $0.9229000 | $0.8558000 |
| 2024-05-03 | $0.9114000 | $0.9398000 | $0.9543000 | $0.8971000 |
| 2024-05-04 | $0.9398000 | $0.9508000 | $0.9671000 | $0.9268000 |
| 2024-05-05 | $0.9508000 | $0.9823000 | $0.9981000 | $0.9302000 |
| 2024-05-06 | $0.9823000 | $0.9763000 | $1.05 | $0.9709000 |
| 2024-05-07 | $0.9763000 | $0.9470000 | $0.9907000 | $0.9451000 |
| 2024-05-08 | $0.9470000 | $0.9513000 | $0.9974000 | $0.9323000 |
| 2024-05-09 | $0.9513000 | $0.9804000 | $0.9883000 | $0.9308000 |
| 2024-05-10 | $0.9804000 | $1.01 | $1.11 | $0.9695000 |
| 2024-05-11 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2024-05-12 | $1.02 | $0.9669000 | $1.03 | $0.9560000 |
| 2024-05-13 | $0.9669000 | $0.9445000 | $1.04 | $0.9249000 |
| 2024-05-14 | $0.9445000 | $0.8879000 | $0.9445000 | $0.8736000 |
| 2024-05-15 | $0.8879000 | $0.9947000 | $1.02 | $0.8803000 |
| 2024-05-16 | $0.9947000 | $0.9843000 | $1.01 | $0.9322000 |
| 2024-05-17 | $0.9843000 | $1.06 | $1.09 | $0.9709000 |
| 2024-05-18 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2024-05-19 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2024-05-20 | $1.02 | $1.14 | $1.15 | $1.01 |
| 2024-05-21 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-05-22 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-05-23 | $1.11 | $1.03 | $1.12 | $0.9796000 |
| 2024-05-24 | $1.03 | $1.03 | $1.04 | $0.9893000 |
| 2024-05-25 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-05-26 | $1.02 | $1.01 | $1.03 | $0.9854000 |
| 2024-05-27 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2024-05-28 | $1.03 | $1.00 | $1.03 | $0.9884000 |
| 2024-05-29 | $1.00 | $0.9723000 | $1.01 | $0.9654000 |
| 2024-05-30 | $0.9723000 | $0.9643000 | $1.01 | $0.9307000 |
| 2024-05-31 | $0.9643000 | $0.9620000 | $0.9834000 | $0.9483000 |
| 2024-06-01 | $0.9620000 | $0.9489000 | $0.9653000 | $0.9445000 |
| 2024-06-02 | $0.9489000 | $0.9840000 | $0.9914000 | $0.9483000 |
| 2024-06-03 | $0.9840000 | $1.05 | $1.06 | $0.9741000 |
| 2024-06-04 | $1.05 | $1.12 | $1.12 | $1.01 |
| 2024-06-05 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2024-06-06 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2024-06-07 | $1.06 | $0.9541000 | $1.09 | $0.8485000 |
| 2024-06-08 | $0.9541000 | $0.9192000 | $0.9637000 | $0.9043000 |
| 2024-06-09 | $0.9192000 | $0.9207000 | $0.9286000 | $0.9023000 |
| 2024-06-10 | $0.9207000 | $0.8861000 | $0.9254000 | $0.8830000 |
| 2024-06-11 | $0.8861000 | $0.8435000 | $0.8930000 | $0.8116000 |
| 2024-06-12 | $0.8435000 | $0.8617000 | $0.9067000 | $0.8220000 |
| 2024-06-13 | $0.8617000 | $0.8065000 | $0.8684000 | $0.7988000 |
| 2024-06-14 | $0.8065000 | $0.7868000 | $0.8395000 | $0.7465000 |
| 2024-06-15 | $0.7868000 | $0.7748000 | $0.7996000 | $0.7666000 |
| 2024-06-16 | $0.7748000 | $0.8025000 | $0.8161000 | $0.7645000 |
| 2024-06-17 | $0.8025000 | $0.7403000 | $0.8079000 | $0.7202000 |
| 2024-06-18 | $0.7403000 | $0.6957000 | $0.7415000 | $0.6454000 |
| 2024-06-19 | $0.6957000 | $0.7066000 | $0.7153000 | $0.6794000 |
| 2024-06-20 | $0.7066000 | $0.7169000 | $0.7506000 | $0.6999000 |
| 2024-06-21 | $0.7169000 | $0.6879000 | $0.7280000 | $0.6763000 |
| 2024-06-22 | $0.6879000 | $0.6874000 | $0.6926000 | $0.6698000 |
| 2024-06-23 | $0.6874000 | $0.6663000 | $0.7085000 | $0.6575000 |
| 2024-06-24 | $0.6663000 | $0.6673000 | $0.6808000 | $0.6068000 |
| 2024-06-25 | $0.6673000 | $0.6795000 | $0.6918000 | $0.6611000 |
| 2024-06-26 | $0.6795000 | $0.6574000 | $0.6914000 | $0.6477000 |
| 2024-06-27 | $0.6574000 | $0.6657000 | $0.6811000 | $0.6400000 |
| 2024-06-28 | $0.6657000 | $0.6466000 | $0.6857000 | $0.6444000 |
| 2024-06-29 | $0.6466000 | $0.6234000 | $0.6606000 | $0.6201000 |
| 2024-06-30 | $0.6234000 | $0.6723000 | $0.6781000 | $0.6112000 |
| 2024-07-01 | $0.6723000 | $0.6576000 | $0.6909000 | $0.6553000 |
| 2024-07-02 | $0.6576000 | $0.6569000 | $0.6763000 | $0.6480000 |
| 2024-07-03 | $0.6569000 | $0.6128000 | $0.6618000 | $0.6080000 |
| 2024-07-04 | $0.6128000 | $0.5257000 | $0.6184000 | $0.5225000 |
| 2024-07-05 | $0.5257000 | $0.5007000 | $0.5262000 | $0.4553000 |
| 2024-07-06 | $0.5007000 | $0.5644000 | $0.5873000 | $0.4981000 |
| 2024-07-07 | $0.5644000 | $0.5154000 | $0.5647000 | $0.5120000 |
| 2024-07-08 | $0.5154000 | $0.5380000 | $0.5642000 | $0.4933000 |
| 2024-07-09 | $0.5380000 | $0.5472000 | $0.5500000 | $0.5283000 |
| 2024-07-10 | $0.5472000 | $0.5598000 | $0.5738000 | $0.5389000 |
| 2024-07-11 | $0.5598000 | $0.5375000 | $0.5716000 | $0.5343000 |
| 2024-07-12 | $0.5375000 | $0.5579000 | $0.5636000 | $0.5228000 |
| 2024-07-13 | $0.5579000 | $0.5645000 | $0.5749000 | $0.5518000 |
| 2024-07-14 | $0.5645000 | $0.6448000 | $0.6488000 | $0.5622000 |
| 2024-07-15 | $0.6448000 | $0.6617000 | $0.6628000 | $0.6191000 |
| 2024-07-16 | $0.6617000 | $0.6497000 | $0.6693000 | $0.6167000 |
| 2024-07-17 | $0.6497000 | $0.6564000 | $0.7047000 | $0.6493000 |
| 2024-07-18 | $0.6564000 | $0.6293000 | $0.6698000 | $0.6145000 |
| 2024-07-19 | $0.6293000 | $0.6687000 | $0.6743000 | $0.6077000 |
| 2024-07-20 | $0.6687000 | $0.7235000 | $0.7332000 | $0.6613000 |
| 2024-07-21 | $0.7235000 | $0.7011000 | $0.7388000 | $0.6594000 |
| 2024-07-22 | $0.7011000 | $0.6632000 | $0.7177000 | $0.6575000 |
| 2024-07-23 | $0.6632000 | $0.6862000 | $0.6918000 | $0.6342000 |
| 2024-07-24 | $0.6862000 | $0.7087000 | $0.7367000 | $0.6701000 |
| 2024-07-25 | $0.7087000 | $0.7040000 | $0.7125000 | $0.6416000 |
| 2024-07-26 | $0.7040000 | $0.7825000 | $0.7835000 | $0.6978000 |
| 2024-07-27 | $0.7825000 | $0.7415000 | $0.7834000 | $0.7189000 |
| 2024-07-28 | $0.7415000 | $0.7164000 | $0.7422000 | $0.7091000 |
| 2024-07-29 | $0.7164000 | $0.7121000 | $0.7667000 | $0.7092000 |
| 2024-07-30 | $0.7121000 | $0.6734000 | $0.7185000 | $0.6726000 |
| 2024-07-31 | $0.6734000 | $0.6392000 | $0.6927000 | $0.6286000 |
| 2024-08-01 | $0.6392000 | $0.6265000 | $0.6425000 | $0.5694000 |
| 2024-08-02 | $0.6265000 | $0.5617000 | $0.6317000 | $0.5554000 |
| 2024-08-03 | $0.5617000 | $0.5143000 | $0.5665000 | $0.5002000 |
| 2024-08-04 | $0.5143000 | $0.4883000 | $0.5285000 | $0.4674000 |
| 2024-08-05 | $0.4883000 | $0.4052000 | $0.4927000 | $0.3672000 |
| 2024-08-06 | $0.4052000 | $0.4602000 | $0.4731000 | $0.4052000 |
| 2024-08-07 | $0.4602000 | $0.4253000 | $0.4876000 | $0.4224000 |
| 2024-08-08 | $0.4253000 | $0.5133000 | $0.5168000 | $0.4184000 |
| 2024-08-09 | $0.5133000 | $0.5017000 | $0.5161000 | $0.4867000 |
| 2024-08-10 | $0.5017000 | $0.5870000 | $0.6023000 | $0.4991000 |
| 2024-08-11 | $0.5870000 | $0.5534000 | $0.5957000 | $0.5489000 |
| 2024-08-12 | $0.5534000 | $0.5622000 | $0.5807000 | $0.5347000 |
| 2024-08-13 | $0.5622000 | $0.5610000 | $0.5625000 | $0.5274000 |
| 2024-08-14 | $0.5610000 | $0.5418000 | $0.5633000 | $0.5242000 |
| 2024-08-15 | $0.5418000 | $0.5283000 | $0.5461000 | $0.5010000 |
| 2024-08-16 | $0.5283000 | $0.5244000 | $0.5429000 | $0.5045000 |
| 2024-08-17 | $0.5244000 | $0.5514000 | $0.5782000 | $0.5173000 |
| 2024-08-18 | $0.5514000 | $0.5355000 | $0.5754000 | $0.5304000 |
| 2024-08-19 | $0.5355000 | $0.5365000 | $0.5378000 | $0.5104000 |
| 2024-08-20 | $0.5365000 | $0.5523000 | $0.5650000 | $0.5317000 |
| 2024-08-21 | $0.5523000 | $0.5717000 | $0.5818000 | $0.5280000 |
| 2024-08-22 | $0.5717000 | $0.5889000 | $0.5928000 | $0.5639000 |
| 2024-08-23 | $0.5889000 | $0.6648000 | $0.6739000 | $0.5883000 |
| 2024-08-24 | $0.6648000 | $0.7665000 | $0.7853000 | $0.6571000 |
| 2024-08-25 | $0.7665000 | $0.7651000 | $0.8012000 | $0.7236000 |
| 2024-08-26 | $0.7651000 | $0.7286000 | $0.7739000 | $0.7198000 |
| 2024-08-27 | $0.7286000 | $0.6878000 | $0.7579000 | $0.6631000 |
| 2024-08-28 | $0.6878000 | $0.6800000 | $0.7389000 | $0.6569000 |
| 2024-08-29 | $0.6800000 | $0.6670000 | $0.7306000 | $0.6576000 |
| 2024-08-30 | $0.6670000 | $0.6699000 | $0.7001000 | $0.6193000 |
| 2024-08-31 | $0.6699000 | $0.6880000 | $0.7144000 | $0.6640000 |
| 2024-09-01 | $0.6880000 | $0.6604000 | $0.7132000 | $0.6525000 |
| 2024-09-02 | $0.6604000 | $0.7132000 | $0.7406000 | $0.6227000 |
| 2024-09-03 | $0.7132000 | $0.6390000 | $0.7140000 | $0.6385000 |
| 2024-09-04 | $0.6390000 | $0.6566000 | $0.6963000 | $0.5918000 |
| 2024-09-05 | $0.6566000 | $0.6264000 | $0.6652000 | $0.6090000 |
| 2024-09-06 | $0.6264000 | $0.6100000 | $0.6454000 | $0.5769000 |
| 2024-09-07 | $0.6100000 | $0.6079000 | $0.6215000 | $0.6013000 |
| 2024-09-08 | $0.6079000 | $0.6727000 | $0.6734000 | $0.6052000 |
| 2024-09-09 | $0.6727000 | $0.7248000 | $0.7377000 | $0.6659000 |
| 2024-09-10 | $0.7248000 | $0.8582000 | $0.8772000 | $0.7153000 |
| 2024-09-11 | $0.8582000 | $0.8502000 | $0.8872000 | $0.8128000 |
| 2024-09-12 | $0.8502000 | $0.8222000 | $0.8758000 | $0.7954000 |
| 2024-09-13 | $0.8222000 | $0.8001000 | $0.8377000 | $0.7899000 |
| 2024-09-14 | $0.8001000 | $0.8216000 | $0.8225000 | $0.7751000 |
| 2024-09-15 | $0.8216000 | $0.9072000 | $0.9719000 | $0.8164000 |
| 2024-09-16 | $0.9072000 | $0.8600000 | $0.9084000 | $0.8425000 |
| 2024-09-17 | $0.8600000 | $0.8603000 | $0.8789000 | $0.8323000 |
| 2024-09-18 | $0.8603000 | $0.9298000 | $0.9535000 | $0.7874000 |
| 2024-09-19 | $0.9298000 | $0.8801000 | $0.9518000 | $0.8702000 |
| 2024-09-20 | $0.8801000 | $0.9076000 | $0.9212000 | $0.8650000 |
| 2024-09-21 | $0.9076000 | $0.9167000 | $0.9243000 | $0.8709000 |
| 2024-09-22 | $0.9167000 | $0.9277000 | $0.9384000 | $0.8702000 |
| 2024-09-23 | $0.9277000 | $0.9983000 | $1.00 | $0.9025000 |
| 2024-09-24 | $0.9983000 | $1.02 | $1.04 | $0.9408000 |
| 2024-09-25 | $1.02 | $1.03 | $1.08 | $1.02 |
| 2024-09-26 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2024-09-27 | $1.04 | $1.06 | $1.08 | $1.02 |
| 2024-09-28 | $1.06 | $1.10 | $1.14 | $1.02 |
| 2024-09-29 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2024-09-30 | $1.09 | $1.07 | $1.10 | $1.05 |
Markets
SuperCoin Crypto Market
| Pair | Exchange |
|---|---|
| SUPER/USDT | bilaxy |
| SUPER/BTC | binance |
| SUPER/TRY | binance |
| SUPER/USDT | binance |
| SUPER/USDT | bingx |
| SUPER/USDT | bitget |
| SUPER/USDT | bitmart |
| SUPER/USDT | bitrue |
| SUPER/EUR | bitvavo |
| SUPER/TRY | btcturk |
| SUPER/USDT | btcturk |
| SUPER/USDT | bydfi |
| SUPER/USD | coinbase |
| SUPER/INR | coindcx |
| SUPER/USDT | coinex |
| SUPER/USD | cryptodotcom |
| SUPER/USDT | cryptodotcom |
| SUPER/ETH | gateio |
| SUPER/TRY | gateio |
| SUPER/USDT | gateio |
| SUPER/USDT | huobipro |
| SUPER/IDR | indodax |
| SUPER/EUR | kraken |
| SUPER/USD | kraken |
| SUPER/BTC | kucoin |
| SUPER/USDT | kucoin |
| SUPER/BTC | latoken |
| SUPER/BRL | mercadobitcoin |
| SUPER/BTC | nominex |
| SUPER/TRY | nominex |
| SUPER/USDT | nominex |
| SUPER/USDT | phemex |
| SUPER/USDT | poloniex |
| SUPER/INR | wazirx |
| SUPER/USDT | wazirx |
| SUPER/USDT | whitebit |
| SUPER/USDT | xtpub |
Description
SuperCoin Crypto ICO Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Technology
SuperCoin Crypto Technology
Sorry, detailed technology about SuperCoin is not currently available
Features
SuperCoin Crypto Features
Sorry, detailed features about SuperCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.