Shentu - Leben Shentu Preis und Marktkapitalisierung

Shentu Crypto Coin Rank 411

140,217,063 CTK

24h Vol

112 BTC

1 H

1.15 %

24 H

5.35 %

7 d

8.42 %

Heute Shentu Preis in US-Dollar ist derzeit 0.8176 USD, und wenn in konvertiert Bitcoin ist 0.00000833 BTC. Insgesamt 140,217,063 CTK sind derzeit auf dem Markt im Umlauf. Shentu Die Preise erfahren derzeit eine Änderung von 5.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.110 M US dollars Shentu wurde gehandelt Krypto-Austausch. Erhalten Shentu's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Shentu

Symbol

CTK

Algorithmus

N/A

BTC Preis

0.00000833 BTC

BTC Markt

1,167 BTC

BTC 24h Vol

112 BTC

Insgesamt abgebaute Münzen

140,217,063 CTK

1.15 %

24h

5.35 %

8.42 %

N/A

Webseite

N/A

CTK Diagramme

CTK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-01-08	$0.0359300	$0.9046000	$0.9204000	$0.0369800
2021-01-09	$0.9046000	$0.9254000	$0.9778000	$0.8764000
2021-01-10	$0.9254000	$0.9157000	$0.9451000	$0.8603000
2021-01-11	$0.9157000	$0.8657000	$0.9499000	$0.8356000
2021-01-12	$0.8657000	$0.8889000	$0.9134000	$0.8051000
2021-01-13	$0.8889000	$0.9454000	$1.03	$0.9371000
2021-01-14	$0.9454000	$0.9930000	$1.01	$0.9581000
2021-01-15	$0.9930000	$1.01	$1.02	$0.9058000
2021-01-16	$1.01	$1.04	$1.13	$0.9709000
2021-01-17	$1.04	$1.12	$1.13	$1.03
2021-01-18	$1.12	$1.18	$1.19	$1.07
2021-01-19	$1.18	$1.09	$1.26	$1.08
2021-01-20	$1.09	$1.24	$1.27	$1.05
2021-01-21	$1.24	$0.9320000	$1.48	$0.9129000
2021-01-22	$0.9320000	$0.9919000	$1.09	$0.9612000
2021-01-23	$0.9919000	$1.01	$1.04	$0.9574000
2021-01-24	$1.01	$1.02	$1.06	$0.9930000
2021-01-25	$1.02	$0.9360000	$1.02	$0.8350000
2021-01-26	$0.9360000	$0.9440000	$0.9885000	$0.9241000
2021-01-27	$0.9440000	$0.8862000	$0.9431000	$0.8366000
2021-01-28	$0.8862000	$0.9438000	$1.02	$0.9294000
2021-01-29	$0.9438000	$0.9015000	$0.9666000	$0.7840000
2021-01-30	$0.9015000	$0.9190000	$0.9448000	$0.8847000
2021-01-31	$0.9190000	$0.9207000	$0.9595000	$0.8766000
2021-02-01	$0.9207000	$0.9752000	$0.9980000	$0.8984000
2021-02-02	$0.9752000	$0.9830000	$1.06	$0.9698000
2021-02-03	$0.9830000	$1.03	$1.10	$1.01
2021-02-04	$1.03	$1.00	$1.01	$0.9261000
2021-02-05	$1.00	$1.20	$1.29	$1.04
2021-02-06	$1.20	$1.16	$1.24	$1.07
2021-02-07	$1.16	$1.26	$1.32	$1.13
2021-02-08	$1.26	$1.73	$1.95	$1.38
2021-02-09	$1.73	$1.79	$2.03	$1.63
2021-02-10	$1.79	$2.21	$2.49	$1.67
2021-02-11	$2.21	$2.11	$2.64	$2.01
2021-02-12	$2.11	$2.32	$2.57	$2.04
2021-02-13	$2.32	$2.38	$2.60	$2.13
2021-02-14	$2.38	$2.08	$2.57	$2.01
2021-02-15	$2.08	$1.89	$2.15	$1.59
2021-02-16	$1.89	$1.86	$2.02	$1.79
2021-02-17	$1.86	$2.20	$2.32	$1.75
2021-02-18	$2.20	$2.24	$2.33	$2.04
2021-02-19	$2.24	$2.69	$2.83	$2.32
2021-02-20	$2.69	$2.11	$2.73	$1.96
2021-02-21	$2.11	$2.12	$2.33	$2.06
2021-02-22	$2.12	$1.92	$2.00	$1.65
2021-02-23	$1.92	$1.60	$1.75	$1.38
2021-02-24	$1.60	$1.74	$1.79	$1.58
2021-02-25	$1.74	$1.69	$1.85	$1.59
2021-02-26	$1.69	$1.64	$1.71	$1.54
2021-02-27	$1.64	$1.68	$1.74	$1.63
2021-02-28	$1.68	$1.57	$1.65	$1.50
2021-03-01	$1.57	$1.71	$1.80	$1.69
2021-03-02	$1.71	$1.78	$1.90	$1.65
2021-03-03	$1.78	$1.77	$1.90	$1.71
2021-03-04	$1.77	$1.87	$1.91	$1.68
2021-03-05	$1.87	$1.72	$1.89	$1.71
2021-03-06	$1.72	$1.83	$1.89	$1.71
2021-03-07	$1.83	$2.16	$2.29	$1.90
2021-03-08	$2.16	$2.10	$2.24	$2.05
2021-03-09	$2.10	$2.24	$2.35	$2.12
2021-03-10	$2.24	$2.13	$2.44	$2.09
2021-03-11	$2.13	$2.19	$2.44	$2.15
2021-03-12	$2.19	$2.25	$2.58	$2.17
2021-03-13	$2.25	$2.59	$2.86	$2.31
2021-03-14	$2.59	$2.39	$2.61	$2.33
2021-03-15	$2.39	$2.57	$2.90	$2.16
2021-03-16	$2.57	$2.49	$2.63	$2.44
2021-03-17	$2.49	$2.51	$2.79	$2.49
2021-03-18	$2.51	$2.58	$2.68	$2.44
2021-03-19	$2.58	$2.73	$2.76	$2.53
2021-03-20	$2.73	$2.51	$2.83	$2.51
2021-03-21	$2.51	$2.45	$2.57	$2.42
2021-03-22	$2.45	$2.61	$2.71	$2.27
2021-03-23	$2.61	$2.37	$2.69	$2.35
2021-03-24	$2.37	$2.11	$2.37	$2.05
2021-03-25	$2.11	$1.99	$2.10	$1.93
2021-03-26	$1.99	$2.31	$2.48	$2.13
2021-03-27	$2.31	$2.37	$2.42	$2.27
2021-03-28	$2.37	$2.67	$2.85	$2.33
2021-03-29	$2.67	$2.76	$2.94	$2.65
2021-03-30	$2.76	$2.86	$2.98	$2.66
2021-03-31	$2.86	$2.74	$2.98	$2.68
2021-04-01	$2.74	$3.14	$3.25	$2.68
2021-04-02	$3.14	$3.01	$3.27	$2.92
2021-04-03	$3.01	$3.38	$3.69	$2.89
2021-04-04	$3.38	$3.56	$3.63	$3.36
2021-04-05	$3.56	$3.50	$3.84	$3.37
2021-04-06	$3.50	$3.78	$3.95	$3.41
2021-04-07	$3.78	$3.26	$3.82	$3.05
2021-04-08	$3.26	$3.41	$3.68	$3.33
2021-04-09	$3.41	$3.54	$3.62	$3.33
2021-04-10	$3.54	$3.38	$3.65	$3.34
2021-04-11	$3.38	$3.41	$3.59	$3.27
2021-04-12	$3.41	$3.24	$3.42	$3.15
2021-04-13	$3.24	$3.25	$3.45	$3.10
2021-04-14	$3.25	$3.18	$3.27	$3.02
2021-04-15	$3.18	$3.36	$3.55	$3.14
2021-04-16	$3.36	$3.09	$3.29	$3.08
2021-04-17	$3.09	$3.06	$3.12	$2.90
2021-04-18	$3.06	$2.52	$2.89	$2.06
2021-04-19	$2.52	$2.20	$2.57	$2.18
2021-04-20	$2.20	$2.31	$2.41	$2.04
2021-04-21	$2.31	$2.15	$2.28	$2.13
2021-04-22	$2.15	$2.21	$2.45	$2.04
2021-04-23	$2.21	$2.17	$2.26	$1.89
2021-04-24	$2.17	$2.46	$2.56	$2.08
2021-04-25	$2.46	$2.27	$2.50	$2.24
2021-04-26	$2.27	$2.42	$2.64	$2.39
2021-04-27	$2.42	$2.76	$2.92	$2.41
2021-04-28	$2.76	$2.58	$2.77	$2.48
2021-04-29	$2.58	$2.44	$2.61	$2.40
2021-04-30	$2.44	$2.50	$2.68	$2.50
2021-05-01	$2.50	$2.50	$2.54	$2.43
2021-05-02	$2.50	$2.67	$2.69	$2.33
2021-05-03	$2.67	$2.88	$3.20	$2.69
2021-05-04	$2.88	$2.61	$2.86	$2.58
2021-05-05	$2.61	$3.02	$3.31	$2.81
2021-05-06	$3.02	$2.97	$3.22	$2.88
2021-05-07	$2.97	$2.92	$3.28	$2.85
2021-05-08	$2.92	$3.19	$3.48	$2.97
2021-05-09	$3.19	$3.11	$3.27	$2.96
2021-05-10	$3.11	$2.60	$3.03	$2.35
2021-05-11	$2.60	$2.69	$2.88	$2.60
2021-05-12	$2.69	$2.13	$2.45	$2.12
2021-05-13	$2.13	$2.22	$2.33	$2.14
2021-05-14	$2.22	$2.33	$2.35	$2.23
2021-05-15	$2.33	$2.09	$2.25	$2.04
2021-05-16	$2.09	$2.15	$2.17	$2.06
2021-05-17	$2.15	$1.96	$2.04	$1.90
2021-05-18	$1.96	$1.98	$2.03	$1.92
2021-05-19	$1.98	$1.23	$1.72	$1.23
2021-05-20	$1.23	$1.47	$1.57	$1.26
2021-05-21	$1.47	$1.22	$1.38	$1.14
2021-05-22	$1.22	$1.22	$1.28	$1.13
2021-05-23	$1.22	$1.12	$1.20	$0.9946000
2021-05-24	$1.12	$1.30	$1.33	$1.20
2021-05-25	$1.30	$1.32	$1.33	$1.20
2021-05-26	$1.32	$1.46	$1.48	$1.34
2021-05-27	$1.46	$1.41	$1.46	$1.34
2021-05-28	$1.41	$1.20	$1.31	$1.15
2021-05-29	$1.20	$1.09	$1.18	$1.07
2021-05-30	$1.09	$1.27	$1.34	$1.08
2021-05-31	$1.27	$1.34	$1.43	$1.29
2021-06-01	$1.34	$1.31	$1.35	$1.27
2021-06-02	$1.31	$1.44	$1.58	$1.33
2021-06-03	$1.44	$1.46	$1.54	$1.44
2021-06-04	$1.46	$1.25	$1.38	$1.23
2021-06-05	$1.25	$1.25	$1.29	$1.21
2021-06-06	$1.25	$1.27	$1.27	$1.22
2021-06-07	$1.27	$1.16	$1.27	$1.13
2021-06-08	$1.16	$1.14	$1.19	$1.11
2021-06-09	$1.14	$1.20	$1.30	$1.19
2021-06-10	$1.20	$1.22	$1.22	$1.15
2021-06-11	$1.22	$1.14	$1.29	$1.13
2021-06-12	$1.14	$1.09	$1.14	$1.06
2021-06-13	$1.09	$1.21	$1.26	$1.17
2021-06-14	$1.21	$1.26	$1.34	$1.24
2021-06-15	$1.26	$1.31	$1.45	$1.24
2021-06-16	$1.31	$1.23	$1.28	$1.21
2021-06-17	$1.23	$1.32	$1.34	$1.22
2021-06-18	$1.32	$1.17	$1.24	$1.14
2021-06-19	$1.17	$1.14	$1.20	$1.14
2021-06-20	$1.14	$1.15	$1.21	$1.13
2021-06-21	$1.15	$0.8910000	$1.10	$0.8891000
2021-06-22	$0.8910000	$0.8720000	$0.9410000	$0.8307000
2021-06-23	$0.8720000	$0.9221000	$0.9477000	$0.8810000
2021-06-24	$0.9221000	$0.9352000	$1.03	$0.9321000
2021-06-25	$0.9352000	$0.8271000	$0.8612000	$0.8104000
2021-06-26	$0.8271000	$0.8704000	$0.8788000	$0.8290000
2021-06-27	$0.8704000	$0.9109000	$0.9900000	$0.8974000
2021-06-28	$0.9109000	$0.9174000	$0.9356000	$0.8922000
2021-06-29	$0.9174000	$0.9668000	$0.9880000	$0.9514000
2021-06-30	$0.9668000	$0.9756000	$1.02	$0.9378000
2021-07-01	$0.9756000	$1.18	$1.23	$0.9248000
2021-07-02	$1.18	$1.18	$1.23	$1.13
2021-07-03	$1.18	$1.17	$1.22	$1.16
2021-07-04	$1.17	$1.20	$1.27	$1.15
2021-07-05	$1.20	$1.13	$1.21	$1.11
2021-07-06	$1.13	$1.14	$1.20	$1.13
2021-07-07	$1.14	$1.13	$1.16	$1.13
2021-07-08	$1.13	$1.03	$1.13	$1.02
2021-07-09	$1.03	$1.02	$1.06	$1.01
2021-07-10	$1.02	$1.01	$1.02	$0.9790000
2021-07-11	$1.01	$1.06	$1.16	$1.02
2021-07-12	$1.06	$1.00	$1.08	$0.9864000
2021-07-13	$1.00	$1.01	$1.02	$0.9661000
2021-07-14	$1.01	$1.06	$1.14	$0.9666000
2021-07-15	$1.06	$1.21	$1.28	$1.01
2021-07-16	$1.21	$1.08	$1.26	$1.07
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.08	$1.18	$1.02
2021-07-19	$1.08	$0.9853000	$1.06	$0.9853000
2021-07-20	$0.9853000	$0.9204000	$0.9615000	$0.8927000
2021-07-21	$0.9204000	$1.00	$1.05	$0.9658000
2021-07-22	$1.00	$1.04	$1.07	$0.9851000
2021-07-23	$1.04	$1.06	$1.13	$1.06
2021-07-24	$1.06	$1.04	$1.18	$1.04
2021-07-25	$1.04	$1.09	$1.15	$1.06
2021-07-26	$1.09	$1.02	$1.15	$0.5870000
2021-07-27	$1.02	$1.04	$1.10	$1.03
2021-07-28	$1.04	$1.01	$1.08	$1.01
2021-07-29	$1.01	$1.04	$1.09	$0.9896000
2021-07-30	$1.04	$1.13	$1.20	$1.09
2021-07-31	$1.13	$1.10	$1.16	$1.09
2021-08-01	$1.10	$1.10	$1.17	$1.04
2021-08-02	$1.10	$1.21	$1.23	$1.06
2021-08-03	$1.21	$1.23	$1.26	$1.14
2021-08-04	$1.23	$1.26	$1.30	$1.24
2021-08-05	$1.26	$1.33	$1.45	$1.28
2021-08-06	$1.33	$1.32	$1.47	$1.32
2021-08-07	$1.32	$1.30	$1.43	$1.30
2021-08-08	$1.30	$1.21	$1.29	$1.19
2021-08-09	$1.21	$1.31	$1.35	$1.25
2021-08-10	$1.31	$1.32	$1.36	$1.28
2021-08-11	$1.32	$1.50	$1.83	$1.32
2021-08-12	$1.46	$1.43	$1.44	$1.37
2021-08-13	$1.43	$1.73	$1.85	$1.51
2021-08-14	$1.73	$1.62	$1.71	$1.56
2021-08-15	$1.62	$1.71	$1.75	$1.58
2021-08-16	$1.71	$1.56	$1.69	$1.52
2021-08-17	$1.56	$1.75	$2.10	$1.48
2021-08-18	$1.75	$1.86	$1.89	$1.67
2021-08-19	$1.86	$1.95	$2.21	$1.93
2021-08-20	$1.95	$2.15	$2.30	$2.06
2021-08-21	$2.15	$2.37	$2.40	$2.05
2021-08-22	$2.37	$2.22	$2.49	$2.15
2021-08-23	$2.22	$2.27	$2.36	$2.18
2021-08-24	$2.27	$2.76	$2.81	$2.13
2021-08-25	$2.76	$2.63	$3.14	$2.61
2021-08-26	$2.63	$2.35	$2.52	$2.34
2021-08-27	$2.35	$2.44	$2.90	$2.26
2021-08-28	$2.44	$2.30	$2.43	$2.29
2021-08-29	$2.30	$2.40	$2.53	$2.22
2021-08-30	$2.40	$2.32	$2.54	$2.27
2021-08-31	$2.32	$2.50	$2.85	$2.30
2021-09-01	$2.50	$2.71	$2.77	$2.51
2021-09-02	$2.71	$2.67	$2.92	$2.66
2021-09-03	$2.67	$2.77	$2.81	$2.66
2021-09-04	$2.77	$2.71	$2.86	$2.64
2021-09-05	$2.71	$2.86	$3.02	$2.78
2021-09-06	$2.86	$2.79	$3.04	$2.68
2021-09-07	$2.79	$2.10	$2.50	$1.74
2021-09-08	$2.10	$2.02	$2.09	$1.86
2021-09-09	$2.02	$2.21	$2.40	$2.03
2021-09-10	$2.21	$2.13	$2.29	$2.02
2021-09-11	$2.13	$2.13	$2.21	$2.06
2021-09-12	$2.13	$2.16	$2.27	$2.12
2021-09-13	$2.16	$1.96	$2.12	$1.90
2021-09-14	$1.96	$2.02	$2.10	$1.94
2021-09-15	$2.02	$2.14	$2.15	$2.03
2021-09-16	$2.14	$2.04	$2.18	$2.01
2021-09-17	$2.04	$2.03	$2.23	$1.88
2021-09-18	$2.03	$2.06	$2.17	$2.02
2021-09-19	$2.06	$1.96	$2.12	$1.94
2021-09-20	$1.96	$1.69	$1.78	$1.64
2021-09-21	$1.69	$1.53	$1.69	$1.52
2021-09-22	$1.53	$1.75	$1.78	$1.62
2021-09-23	$1.75	$1.83	$1.87	$1.75
2021-09-24	$1.83	$1.63	$1.90	$1.62
2021-09-25	$1.63	$1.57	$1.68	$1.56
2021-09-26	$1.57	$1.52	$1.59	$1.48
2021-09-27	$1.52	$1.51	$1.67	$1.46
2021-09-28	$1.51	$1.40	$1.49	$1.40
2021-09-29	$1.40	$1.42	$1.53	$1.40
2021-09-30	$1.42	$1.51	$1.54	$1.48
2021-10-01	$1.51	$1.81	$1.86	$1.65
2021-10-02	$1.81	$1.79	$1.95	$1.76
2021-10-03	$1.79	$1.92	$1.99	$1.77
2021-10-04	$1.92	$1.87	$1.98	$1.84
2021-10-05	$1.87	$2.04	$2.29	$1.95
2021-10-06	$2.04	$2.07	$2.21	$2.05
2021-10-07	$2.07	$2.05	$2.20	$1.95
2021-10-08	$2.05	$1.94	$2.06	$1.93
2021-10-09	$1.94	$1.92	$1.98	$1.91
2021-10-10	$1.92	$1.80	$1.92	$1.79
2021-10-11	$1.80	$1.78	$1.92	$1.75
2021-10-12	$1.78	$1.79	$1.82	$1.62
2021-10-13	$1.79	$1.86	$2.03	$1.80
2021-10-14	$1.86	$1.96	$2.15	$1.82
2021-10-15	$1.96	$1.96	$2.12	$1.92
2021-10-16	$1.96	$2.06	$2.24	$1.93
2021-10-17	$2.06	$2.13	$2.27	$2.02
2021-10-18	$2.13	$2.08	$2.18	$2.03
2021-10-19	$2.08	$2.02	$2.19	$1.99
2021-10-20	$2.02	$2.02	$2.07	$2.00
2021-10-21	$2.02	$1.92	$1.98	$1.90
2021-10-22	$1.92	$2.00	$2.08	$1.86
2021-10-23	$2.00	$2.00	$2.07	$1.98
2021-10-24	$2.00	$1.95	$2.15	$1.94
2021-10-25	$1.95	$2.07	$2.14	$1.99
2021-10-26	$2.07	$2.22	$2.24	$1.97
2021-10-27	$2.22	$1.82	$2.16	$1.78
2021-10-28	$1.82	$1.85	$1.93	$1.83
2021-10-29	$1.85	$1.87	$1.94	$1.87
2021-10-30	$1.87	$1.86	$1.91	$1.81
2021-10-31	$1.86	$1.95	$2.02	$1.83
2021-11-01	$1.95	$1.99	$2.09	$1.90
2021-11-02	$1.99	$2.07	$2.19	$2.03
2021-11-03	$2.07	$2.16	$2.28	$2.03
2021-11-04	$2.16	$2.12	$2.20	$2.04
2021-11-05	$2.12	$2.10	$2.31	$2.07
2021-11-06	$2.10	$2.07	$2.20	$2.06
2021-11-07	$2.07	$2.16	$2.20	$2.09
2021-11-08	$2.16	$2.13	$2.30	$2.12
2021-11-09	$2.13	$2.05	$2.12	$2.03
2021-11-10	$2.05	$1.83	$2.04	$1.73
2021-11-11	$1.83	$1.89	$1.93	$1.82
2021-11-12	$1.89	$1.89	$1.95	$1.86
2021-11-13	$1.89	$1.92	$1.97	$1.88
2021-11-14	$1.92	$1.92	$1.99	$1.92
2021-11-15	$1.92	$1.91	$1.97	$1.85
2021-11-16	$1.91	$1.70	$1.81	$1.61
2021-11-17	$1.70	$1.71	$1.73	$1.68
2021-11-18	$1.71	$1.59	$1.63	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.60
2021-11-20	$1.68	$1.75	$1.80	$1.71
2021-11-21	$1.75	$1.75	$1.87	$1.72
2021-11-22	$1.75	$1.69	$1.70	$1.65
2021-11-23	$1.69	$1.75	$1.81	$1.71
2021-11-24	$1.75	$1.74	$1.81	$1.70
2021-11-25	$1.74	$1.83	$1.92	$1.77
2021-11-26	$1.83	$1.68	$1.78	$1.57
2021-11-27	$1.68	$1.67	$1.75	$1.66
2021-11-28	$1.67	$1.68	$1.76	$1.66
2021-11-29	$1.68	$1.71	$1.74	$1.67
2021-11-30	$1.71	$1.86	$1.90	$1.67
2021-12-01	$1.86	$2.59	$3.30	$1.85
2021-12-02	$2.59	$2.29	$2.63	$2.27
2021-12-03	$2.29	$2.13	$2.18	$2.04
2021-12-04	$2.13	$1.69	$1.98	$1.42
2021-12-05	$1.69	$1.54	$1.73	$1.49
2021-12-06	$1.54	$1.68	$1.87	$1.49
2021-12-07	$1.68	$1.65	$1.75	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.57
2021-12-09	$1.64	$1.53	$1.64	$1.51
2021-12-10	$1.53	$1.59	$1.78	$1.51
2021-12-11	$1.59	$1.67	$1.78	$1.62
2021-12-12	$1.67	$1.75	$1.78	$1.67
2021-12-13	$1.75	$1.51	$1.78	$1.48
2021-12-14	$1.51	$1.59	$1.64	$1.54
2021-12-15	$1.59	$1.67	$1.75	$1.57
2021-12-16	$1.67	$1.75	$1.79	$1.62
2021-12-17	$1.75	$1.75	$1.77	$1.59
2021-12-18	$1.75	$1.75	$1.89	$1.71
2021-12-19	$1.75	$1.76	$1.83	$1.72
2021-12-20	$1.76	$1.67	$1.83	$1.65
2021-12-21	$1.67	$1.78	$1.79	$1.70
2021-12-22	$1.78	$1.80	$1.85	$1.74
2021-12-23	$1.80	$1.98	$2.08	$1.86
2021-12-24	$1.98	$2.00	$2.16	$1.96
2021-12-25	$2.00	$1.96	$2.02	$1.90
2021-12-26	$1.96	$1.94	$1.97	$1.91
2021-12-27	$1.94	$1.89	$1.98	$1.87
2021-12-28	$1.89	$1.66	$1.77	$1.63
2021-12-29	$1.66	$1.59	$1.67	$1.57
2021-12-30	$1.59	$1.63	$1.63	$1.57
2021-12-31	$1.63	$1.63	$1.71	$1.58
2022-01-01	$1.63	$1.75	$1.76	$1.69
2022-01-02	$1.75	$1.78	$1.79	$1.70
2022-01-03	$1.78	$1.68	$1.80	$1.66
2022-01-04	$1.68	$1.68	$1.77	$1.63
2022-01-05	$1.68	$1.53	$1.66	$1.47
2022-01-06	$1.53	$1.50	$1.53	$1.47
2022-01-07	$1.50	$1.51	$1.51	$1.44
2022-01-08	$1.51	$1.38	$1.53	$1.38
2022-01-09	$1.38	$1.36	$1.41	$1.36
2022-01-10	$1.36	$1.33	$1.38	$1.30
2022-01-11	$1.33	$1.40	$1.42	$1.35
2022-01-12	$1.40	$1.49	$1.50	$1.44
2022-01-13	$1.49	$1.45	$1.49	$1.43
2022-01-14	$1.45	$1.51	$1.52	$1.45
2022-01-15	$1.51	$1.54	$1.54	$1.49
2022-01-16	$1.54	$1.49	$1.56	$1.49
2022-01-17	$1.49	$1.39	$1.47	$1.39
2022-01-18	$1.39	$1.35	$1.42	$1.34
2022-01-19	$1.35	$1.30	$1.43	$1.29
2022-01-20	$1.30	$1.27	$1.38	$1.26
2022-01-21	$1.27	$1.21	$1.21	$1.13
2022-01-22	$1.21	$1.16	$1.30	$1.11
2022-01-23	$1.16	$1.16	$1.24	$1.13
2022-01-24	$1.16	$1.16	$1.28	$1.12
2022-01-25	$1.16	$1.25	$1.31	$1.17
2022-01-26	$1.25	$1.33	$1.35	$1.22
2022-01-27	$1.33	$1.42	$1.49	$1.28
2022-01-28	$1.42	$1.43	$1.49	$1.38
2022-01-29	$1.43	$1.37	$1.49	$1.36
2022-01-30	$1.37	$1.41	$1.51	$1.35
2022-01-31	$1.41	$1.36	$1.45	$1.35
2022-02-01	$1.36	$1.32	$1.39	$1.31
2022-02-02	$1.32	$1.28	$1.32	$1.25
2022-02-03	$1.28	$1.29	$1.31	$1.26
2022-02-04	$1.29	$1.46	$1.50	$1.42
2022-02-05	$1.46	$1.52	$1.57	$1.45
2022-02-06	$1.52	$1.49	$1.59	$1.47
2022-02-07	$1.49	$1.49	$1.61	$1.49
2022-02-08	$1.49	$1.42	$1.54	$1.40
2022-02-09	$1.42	$1.43	$1.45	$1.42
2022-02-10	$1.43	$1.32	$1.41	$1.32
2022-02-11	$1.32	$1.26	$1.35	$1.24
2022-02-12	$1.26	$1.27	$1.29	$1.22
2022-02-13	$1.27	$1.24	$1.29	$1.22
2022-02-14	$1.24	$1.26	$1.27	$1.20
2022-02-15	$1.26	$1.33	$1.37	$1.29
2022-02-16	$1.33	$1.28	$1.33	$1.26
2022-02-17	$1.28	$1.14	$1.18	$1.14
2022-02-18	$1.14	$1.11	$1.16	$1.10
2022-02-19	$1.11	$1.13	$1.17	$1.11
2022-02-20	$1.13	$1.06	$1.11	$1.03
2022-02-21	$1.06	$1.00	$1.07	$0.9974000
2022-02-22	$1.00	$1.08	$1.10	$1.03
2022-02-23	$1.08	$1.04	$1.08	$1.04
2022-02-24	$1.04	$1.11	$1.15	$1.04
2022-02-25	$1.11	$1.15	$1.15	$1.10
2022-02-26	$1.15	$1.15	$1.20	$1.14
2022-02-27	$1.15	$1.08	$1.17	$1.08
2022-02-28	$1.08	$1.16	$1.24	$1.14
2022-03-01	$1.16	$1.22	$1.24	$1.18
2022-03-02	$1.22	$1.20	$1.27	$1.18
2022-03-03	$1.20	$1.18	$1.21	$1.15
2022-03-04	$1.18	$1.11	$1.14	$1.06
2022-03-05	$1.11	$1.16	$1.17	$1.12
2022-03-06	$1.16	$1.09	$1.14	$1.08
2022-03-07	$1.09	$1.09	$1.14	$1.06
2022-03-08	$1.09	$1.13	$1.13	$1.10
2022-03-09	$1.13	$1.19	$1.27	$1.18
2022-03-10	$1.19	$1.18	$1.18	$1.09
2022-03-11	$1.18	$1.11	$1.16	$1.11
2022-03-12	$1.11	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.07	$1.11	$1.07
2022-03-14	$1.07	$1.14	$1.16	$1.11
2022-03-15	$1.14	$1.14	$1.19	$1.12
2022-03-16	$1.14	$1.18	$1.21	$1.16
2022-03-17	$1.18	$1.18	$1.20	$1.16
2022-03-18	$1.18	$1.22	$1.22	$1.18
2022-03-19	$1.22	$1.29	$1.33	$1.23
2022-03-20	$1.29	$1.19	$1.26	$1.19
2022-03-21	$1.19	$1.23	$1.26	$1.18
2022-03-22	$1.23	$1.26	$1.30	$1.24
2022-03-23	$1.26	$1.33	$1.35	$1.28
2022-03-24	$1.33	$1.35	$1.39	$1.33
2022-03-25	$1.35	$1.28	$1.38	$1.26
2022-03-26	$1.28	$1.35	$1.35	$1.29
2022-03-27	$1.35	$1.44	$1.48	$1.41
2022-03-28	$1.44	$1.36	$1.47	$1.35
2022-03-29	$1.36	$1.38	$1.43	$1.36
2022-03-30	$1.38	$1.39	$1.41	$1.34
2022-03-31	$1.39	$1.63	$1.72	$1.34
2022-04-01	$1.63	$1.54	$1.66	$1.51
2022-04-02	$1.54	$1.49	$1.60	$1.49
2022-04-03	$1.49	$1.53	$1.57	$1.49
2022-04-04	$1.53	$1.50	$1.58	$1.44
2022-04-05	$1.50	$1.45	$1.53	$1.44
2022-04-06	$1.45	$1.26	$1.37	$1.25
2022-04-07	$1.26	$1.43	$1.72	$1.24
2022-04-08	$1.43	$1.31	$1.45	$1.29
2022-04-09	$1.31	$1.34	$1.35	$1.29
2022-04-10	$1.34	$1.28	$1.33	$1.28
2022-04-11	$1.28	$1.17	$1.22	$1.15
2022-04-12	$1.17	$1.27	$1.27	$1.19
2022-04-13	$1.27	$1.29	$1.33	$1.27
2022-04-14	$1.29	$1.27	$1.29	$1.24
2022-04-15	$1.27	$1.31	$1.35	$1.28
2022-04-16	$1.31	$1.34	$1.37	$1.30
2022-04-17	$1.34	$1.24	$1.33	$1.24
2022-04-18	$1.24	$1.27	$1.28	$1.24
2022-04-19	$1.27	$1.28	$1.32	$1.28
2022-04-20	$1.28	$1.22	$1.29	$1.21
2022-04-21	$1.22	$1.15	$1.20	$1.14
2022-04-22	$1.15	$1.18	$1.36	$1.13
2022-04-23	$1.18	$1.26	$1.28	$1.17
2022-04-24	$1.26	$1.20	$1.27	$1.19
2022-04-25	$1.20	$1.18	$1.23	$1.14
2022-04-26	$1.18	$1.09	$1.12	$1.08
2022-04-27	$1.09	$1.14	$1.19	$1.12
2022-04-28	$1.14	$1.12	$1.16	$1.11
2022-04-29	$1.12	$1.07	$1.11	$1.06
2022-04-30	$1.07	$0.9857000	$1.06	$0.9582000
2022-05-01	$0.9857000	$1.07	$1.08	$1.00
2022-05-02	$1.07	$1.05	$1.07	$1.02
2022-05-03	$1.05	$1.03	$1.10	$1.01
2022-05-04	$1.03	$1.11	$1.13	$1.06
2022-05-05	$1.11	$0.9999000	$1.03	$0.9648000
2022-05-06	$0.9999000	$0.9888000	$1.01	$0.9550000
2022-05-07	$0.9888000	$0.9488000	$0.9953000	$0.9470000
2022-05-08	$0.9488000	$0.9489000	$0.9683000	$0.9046000
2022-05-09	$0.9489000	$0.8560000	$0.8764000	$0.8166000
2022-05-10	$0.8560000	$0.9112000	$0.9397000	$0.8690000
2022-05-11	$0.9112000	$0.8026000	$0.8720000	$0.4364000
2022-05-12	$0.8026000	$0.7900000	$0.9108000	$0.7579000
2022-05-13	$0.7900000	$0.8107000	$0.8651000	$0.7975000
2022-05-14	$0.8107000	$0.8228000	$0.8784000	$0.7885000
2022-05-15	$0.8228000	$0.8359000	$0.8569000	$0.8115000
2022-05-16	$0.8359000	$0.7507000	$0.7970000	$0.7486000
2022-05-17	$0.7507000	$0.8158000	$0.8297000	$0.7653000
2022-05-18	$0.8158000	$0.7459000	$0.7694000	$0.7276000
2022-05-19	$0.7459000	$0.8237000	$0.8400000	$0.7761000
2022-05-20	$0.8237000	$0.7904000	$0.8021000	$0.7694000
2022-05-21	$0.7904000	$0.8544000	$0.8720000	$0.7885000
2022-05-22	$0.8544000	$0.8383000	$0.8810000	$0.8177000
2022-05-23	$0.8383000	$0.7661000	$0.8333000	$0.7595000
2022-05-24	$0.7661000	$0.8199000	$0.8317000	$0.7742000
2022-05-25	$0.8199000	$0.7952000	$0.8165000	$0.7761000
2022-05-26	$0.7952000	$0.7837000	$0.7983000	$0.7586000
2022-05-27	$0.7837000	$0.7824000	$0.8162000	$0.7527000
2022-05-28	$0.7824000	$0.8101000	$0.8135000	$0.7694000
2022-05-29	$0.8101000	$0.8429000	$0.8559000	$0.8152000
2022-05-30	$0.8429000	$0.8827000	$0.9229000	$0.8722000
2022-05-31	$0.8827000	$0.8940000	$0.9322000	$0.8664000
2022-06-01	$0.8940000	$0.7957000	$0.8475000	$0.7933000
2022-06-02	$0.7957000	$0.8027000	$0.8234000	$0.7990000
2022-06-03	$0.8027000	$0.7856000	$0.8052000	$0.7589000
2022-06-04	$0.7856000	$0.7894000	$0.8019000	$0.7858000
2022-06-05	$0.7894000	$0.7962000	$0.8195000	$0.7866000
2022-06-06	$0.7962000	$0.8130000	$0.8412000	$0.7967000
2022-06-07	$0.8130000	$0.8117000	$0.8378000	$0.7887000
2022-06-08	$0.8117000	$0.8332000	$0.8438000	$0.7816000
2022-06-09	$0.8332000	$0.8498000	$0.8721000	$0.8198000
2022-06-10	$0.8498000	$0.7805000	$0.8226000	$0.7752000
2022-06-11	$0.7805000	$0.7634000	$0.7770000	$0.7537000
2022-06-12	$0.7634000	$0.8487000	$0.8495000	$0.7011000
2022-06-13	$0.8487000	$0.7737000	$0.8265000	$0.6553000
2022-06-14	$0.7737000	$0.8208000	$0.8416000	$0.7598000
2022-06-15	$0.8208000	$0.8138000	$0.8551000	$0.8063000
2022-06-16	$0.8138000	$0.7829000	$0.7927000	$0.7220000
2022-06-17	$0.7829000	$0.7589000	$0.7889000	$0.7466000
2022-06-18	$0.7589000	$0.7927000	$0.8150000	$0.6960000
2022-06-19	$0.7927000	$0.8096000	$0.9268000	$0.7981000
2022-06-20	$0.8096000	$0.7996000	$0.8200000	$0.7898000
2022-06-21	$0.7996000	$0.8052000	$0.8172000	$0.7944000
2022-06-22	$0.8052000	$0.7735000	$0.7819000	$0.7581000
2022-06-23	$0.7735000	$0.8570000	$0.8678000	$0.8110000
2022-06-24	$0.8570000	$0.8575000	$0.8658000	$0.8422000
2022-06-25	$0.8575000	$0.8613000	$0.8768000	$0.8420000
2022-06-26	$0.8613000	$0.8057000	$0.8533000	$0.8045000
2022-06-27	$0.8057000	$0.8024000	$0.8097000	$0.7916000
2022-06-28	$0.8024000	$0.7710000	$0.7844000	$0.7647000
2022-06-29	$0.7710000	$0.7849000	$0.7861000	$0.7626000
2022-06-30	$0.7849000	$0.8009000	$0.8672000	$0.7649000
2022-07-01	$0.8009000	$0.7946000	$0.8056000	$0.7582000
2022-07-02	$0.7946000	$0.8069000	$0.8190000	$0.7873000
2022-07-03	$0.8069000	$0.7982000	$0.8223000	$0.7926000
2022-07-04	$0.7982000	$0.8065000	$0.8378000	$0.8047000
2022-07-05	$0.8065000	$0.7795000	$0.8126000	$0.7684000
2022-07-06	$0.7795000	$0.8851000	$0.9085000	$0.7920000
2022-07-07	$0.8851000	$0.8917000	$0.9565000	$0.8895000
2022-07-08	$0.8917000	$0.8486000	$0.8957000	$0.8367000
2022-07-09	$0.8486000	$0.8493000	$0.8555000	$0.8419000
2022-07-10	$0.8493000	$0.8061000	$0.8236000	$0.7999000
2022-07-11	$0.8061000	$0.7718000	$0.7772000	$0.7629000
2022-07-12	$0.7718000	$0.7641000	$0.7722000	$0.7455000
2022-07-13	$0.7641000	$0.7803000	$0.8062000	$0.7769000
2022-07-14	$0.7803000	$0.7988000	$0.8210000	$0.7871000
2022-07-15	$0.7988000	$0.7698000	$0.8123000	$0.7692000
2022-07-16	$0.7698000	$0.7867000	$0.7935000	$0.7708000
2022-07-17	$0.7867000	$0.7754000	$0.7795000	$0.7610000
2022-07-18	$0.7754000	$0.8303000	$0.8546000	$0.8115000
2022-07-19	$0.8303000	$0.8333000	$0.8880000	$0.8333000
2022-07-20	$0.8333000	$0.7722000	$0.8430000	$0.7670000
2022-07-21	$0.7722000	$0.7851000	$0.7935000	$0.7641000
2022-07-22	$0.7851000	$0.7716000	$0.7865000	$0.7602000
2022-07-23	$0.7716000	$0.7829000	$0.7860000	$0.7623000
2022-07-24	$0.7829000	$0.7794000	$0.7979000	$0.7754000
2022-07-25	$0.7794000	$0.7977000	$0.8284000	$0.7304000
2022-07-26	$0.7977000	$0.8520000	$0.8633000	$0.7917000
2022-07-27	$0.8520000	$0.8355000	$0.9216000	$0.8217000
2022-07-28	$0.8355000	$0.8846000	$0.9211000	$0.8547000
2022-07-29	$0.8846000	$0.8842000	$0.9401000	$0.8564000
2022-07-30	$0.8842000	$1.06	$1.19	$0.8633000
2022-07-31	$1.06	$0.9873000	$1.08	$0.9514000
2022-08-01	$0.9873000	$1.08	$1.11	$0.9844000
2022-08-02	$1.08	$1.22	$1.29	$1.03
2022-08-03	$1.22	$1.12	$1.24	$1.10
2022-08-04	$1.12	$1.21	$1.25	$1.04
2022-08-05	$1.21	$1.16	$1.27	$1.14
2022-08-06	$1.16	$1.18	$1.20	$1.13
2022-08-07	$1.18	$1.11	$1.22	$1.11
2022-08-08	$1.11	$1.08	$1.17	$1.05
2022-08-09	$1.08	$1.02	$1.07	$1.01
2022-08-10	$1.02	$1.05	$1.08	$1.03
2022-08-11	$1.05	$0.9946000	$1.07	$0.9826000
2022-08-12	$0.9946000	$1.01	$1.04	$0.9892000
2022-08-13	$1.01	$0.9912000	$1.02	$0.9775000
2022-08-14	$0.9912000	$0.9322000	$1.01	$0.9132000
2022-08-15	$0.9322000	$0.9482000	$0.9641000	$0.9166000
2022-08-16	$0.9482000	$0.9663000	$0.9906000	$0.9281000
2022-08-17	$0.9663000	$0.9092000	$0.9517000	$0.8971000
2022-08-18	$0.9092000	$0.8805000	$0.9230000	$0.8626000
2022-08-19	$0.8805000	$0.8469000	$0.8558000	$0.7708000
2022-08-20	$0.8469000	$0.8431000	$0.8694000	$0.8250000
2022-08-21	$0.8431000	$0.8765000	$0.8817000	$0.8552000
2022-08-22	$0.8765000	$0.8551000	$0.8723000	$0.8365000
2022-08-23	$0.8551000	$0.8918000	$0.8931000	$0.8591000
2022-08-24	$0.8918000	$0.8860000	$0.9321000	$0.8778000
2022-08-25	$0.8860000	$0.9234000	$0.9273000	$0.8941000
2022-08-26	$0.9234000	$0.9261000	$0.9288000	$0.8482000
2022-08-27	$0.9261000	$0.8392000	$1.14	$0.8360000
2022-08-28	$0.8392000	$0.8406000	$0.8408000	$0.8158000
2022-08-29	$0.8406000	$0.9468000	$1.02	$0.8580000
2022-08-30	$0.9468000	$0.9934000	$1.01	$0.9033000
2022-08-31	$0.9934000	$0.9091000	$1.01	$0.9079000
2022-09-01	$0.9091000	$0.9735000	$1.01	$0.8956000
2022-09-02	$0.9735000	$1.01	$1.01	$0.9320000
2022-09-03	$1.01	$1.01	$1.04	$0.9800000
2022-09-04	$1.01	$0.9812000	$1.06	$0.9730000
2022-09-05	$0.9812000	$1.06	$1.07	$0.9707000
2022-09-06	$1.06	$0.9377000	$1.01	$0.9061000
2022-09-07	$0.9377000	$1.05	$1.09	$0.9624000
2022-09-08	$1.05	$1.04	$1.05	$1.00
2022-09-09	$1.04	$1.04	$1.17	$1.03
2022-09-10	$1.04	$1.03	$1.08	$1.02
2022-09-11	$1.03	$1.03	$1.07	$1.02
2022-09-12	$1.03	$1.01	$1.06	$1.01
2022-09-13	$1.01	$0.9213000	$0.9373000	$0.8612000
2022-09-14	$0.9213000	$0.9307000	$0.9346000	$0.9010000
2022-09-15	$0.9307000	$0.9180000	$0.9180000	$0.8851000
2022-09-16	$0.9180000	$0.9308000	$0.9508000	$0.9102000
2022-09-17	$0.9308000	$0.9456000	$0.9619000	$0.9401000
2022-09-18	$0.9456000	$0.8699000	$0.9336000	$0.8445000
2022-09-19	$0.8699000	$0.8930000	$0.9112000	$0.8641000
2022-09-20	$0.8930000	$0.8826000	$0.9004000	$0.8594000
2022-09-21	$0.8826000	$0.8682000	$0.8745000	$0.8226000
2022-09-22	$0.8682000	$0.9004000	$0.9200000	$0.8952000
2022-09-23	$0.9004000	$0.8932000	$0.9150000	$0.8864000
2022-09-24	$0.8932000	$0.8737000	$0.8985000	$0.8724000
2022-09-25	$0.8737000	$0.8641000	$0.8756000	$0.8564000
2022-09-26	$0.8641000	$0.8675000	$0.8835000	$0.8575000
2022-09-27	$0.8675000	$0.8644000	$0.8739000	$0.8331000
2022-09-28	$0.8644000	$0.8559000	$0.8833000	$0.8462000
2022-09-29	$0.8559000	$0.8703000	$0.8878000	$0.8602000
2022-09-30	$0.8703000	$0.8644000	$0.8780000	$0.8423000
2022-10-01	$0.8644000	$0.8687000	$0.8730000	$0.8577000
2022-10-02	$0.8687000	$0.8586000	$0.8647000	$0.8464000
2022-10-03	$0.8586000	$0.8782000	$0.9031000	$0.8689000
2022-10-04	$0.8782000	$0.8876000	$0.9247000	$0.8874000
2022-10-05	$0.8876000	$0.8851000	$0.8965000	$0.8685000
2022-10-06	$0.8851000	$0.8743000	$0.8865000	$0.8659000
2022-10-07	$0.8743000	$0.8553000	$0.8751000	$0.8477000
2022-10-08	$0.8553000	$0.8506000	$0.8611000	$0.8440000
2022-10-09	$0.8506000	$0.8529000	$0.8549000	$0.8469000
2022-10-10	$0.8529000	$0.8510000	$0.8544000	$0.8313000
2022-10-11	$0.8510000	$0.8530000	$0.8616000	$0.8374000
2022-10-12	$0.8530000	$0.8738000	$0.8754000	$0.8562000
2022-10-13	$0.8738000	$0.8374000	$0.8924000	$0.8267000
2022-10-14	$0.8374000	$0.8277000	$0.8448000	$0.8152000
2022-10-15	$0.8277000	$0.8213000	$0.8303000	$0.8177000
2022-10-16	$0.8213000	$0.8490000	$0.8563000	$0.8293000
2022-10-17	$0.8490000	$0.8583000	$0.8690000	$0.8524000
2022-10-18	$0.8583000	$0.8281000	$0.8525000	$0.8227000
2022-10-19	$0.8281000	$0.8017000	$0.8281000	$0.7980000
2022-10-20	$0.8017000	$0.8017000	$0.8078000	$0.7911000
2022-10-21	$0.8017000	$0.8163000	$0.8222000	$0.7904000
2022-10-22	$0.8163000	$0.8150000	$0.8202000	$0.8075000
2022-10-23	$0.8150000	$0.8279000	$0.8358000	$0.8117000
2022-10-24	$0.8279000	$0.8057000	$0.8196000	$0.7978000
2022-10-25	$0.8057000	$0.8218000	$0.8437000	$0.8169000
2022-10-26	$0.8218000	$0.8261000	$0.8589000	$0.8230000
2022-10-27	$0.8261000	$0.8114000	$0.8349000	$0.8045000
2022-10-28	$0.8114000	$0.8178000	$0.8318000	$0.8090000
2022-10-29	$0.8178000	$0.8368000	$0.8528000	$0.8199000
2022-10-30	$0.8368000	$0.8230000	$0.8510000	$0.8166000
2022-10-31	$0.8230000	$0.8283000	$0.8299000	$0.8070000
2022-11-01	$0.8283000	$0.8178000	$0.8354000	$0.8178000
2022-11-02	$0.8178000	$0.7973000	$0.8054000	$0.7798000
2022-11-03	$0.7973000	$0.8483000	$0.8629000	$0.7984000
2022-11-04	$0.8483000	$0.8883000	$0.9294000	$0.8801000
2022-11-05	$0.8883000	$0.8883000	$0.9141000	$0.8734000
2022-11-06	$0.8883000	$0.8741000	$0.9027000	$0.8632000
2022-11-07	$0.8741000	$0.9154000	$0.9185000	$0.8546000
2022-11-08	$0.9154000	$0.8065000	$0.8382000	$0.7577000
2022-11-09	$0.8065000	$0.7747000	$0.7923000	$0.6644000
2022-11-10	$0.7747000	$0.7946000	$0.9038000	$0.7726000
2022-11-11	$0.7946000	$0.7722000	$0.7897000	$0.7636000
2022-11-12	$0.7722000	$0.7516000	$0.7763000	$0.7431000
2022-11-13	$0.7516000	$0.7632000	$0.7740000	$0.7265000
2022-11-14	$0.7632000	$0.7672000	$0.7966000	$0.7526000
2022-11-15	$0.7672000	$0.7795000	$0.8137000	$0.7695000
2022-11-16	$0.7795000	$0.7565000	$0.7805000	$0.7542000
2022-11-17	$0.7565000	$0.7523000	$0.8058000	$0.7458000
2022-11-18	$0.7523000	$0.7600000	$0.7639000	$0.7505000
2022-11-19	$0.7600000	$0.7673000	$0.7888000	$0.7566000
2022-11-20	$0.7673000	$0.7360000	$0.7655000	$0.7355000
2022-11-21	$0.7360000	$0.7273000	$0.7328000	$0.7042000
2022-11-22	$0.7273000	$0.7485000	$0.7595000	$0.7383000
2022-11-23	$0.7485000	$0.7599000	$0.7690000	$0.7433000
2022-11-24	$0.7599000	$0.7496000	$0.7614000	$0.7448000
2022-11-25	$0.7496000	$0.7574000	$0.7594000	$0.7354000
2022-11-26	$0.7574000	$0.7670000	$0.9065000	$0.7523000
2022-11-27	$0.7670000	$0.7764000	$0.7882000	$0.7565000
2022-11-28	$0.7764000	$0.7737000	$0.7737000	$0.7522000
2022-11-29	$0.7737000	$0.7756000	$0.7981000	$0.7695000
2022-11-30	$0.7756000	$0.7924000	$0.8150000	$0.7860000
2022-12-01	$0.7924000	$0.7786000	$0.7924000	$0.7674000
2022-12-02	$0.7786000	$0.7913000	$0.8053000	$0.7790000
2022-12-03	$0.7913000	$0.7738000	$0.7934000	$0.7735000
2022-12-04	$0.7738000	$0.7762000	$0.7856000	$0.7700000
2022-12-05	$0.7762000	$0.7708000	$0.7713000	$0.7598000
2022-12-06	$0.7708000	$0.7728000	$0.7839000	$0.7641000
2022-12-07	$0.7728000	$0.7557000	$0.7697000	$0.7432000
2022-12-08	$0.7557000	$0.7657000	$0.7869000	$0.7607000
2022-12-09	$0.7657000	$0.7695000	$0.7923000	$0.7613000
2022-12-10	$0.7695000	$0.7895000	$0.7992000	$0.7691000
2022-12-11	$0.7895000	$0.7751000	$0.8040000	$0.7735000
2022-12-12	$0.7751000	$0.7677000	$0.7859000	$0.7625000
2022-12-13	$0.7677000	$0.7604000	$0.7963000	$0.7393000
2022-12-14	$0.7604000	$0.7528000	$0.7729000	$0.7322000
2022-12-15	$0.7528000	$0.7501000	$0.7544000	$0.7274000
2022-12-16	$0.7501000	$0.6947000	$0.7245000	$0.6712000
2022-12-17	$0.6947000	$0.6904000	$0.6997000	$0.6734000
2022-12-18	$0.6904000	$0.6886000	$0.7079000	$0.6875000
2022-12-19	$0.6886000	$0.6663000	$0.6893000	$0.6638000
2022-12-20	$0.6663000	$0.6980000	$0.7006000	$0.6809000
2022-12-21	$0.6980000	$0.6900000	$0.6949000	$0.6828000
2022-12-22	$0.6900000	$0.6942000	$0.6942000	$0.6837000
2022-12-23	$0.6942000	$0.6994000	$0.7016000	$0.6927000
2022-12-24	$0.6994000	$0.7093000	$0.7201000	$0.6966000
2022-12-25	$0.7093000	$0.7038000	$0.7122000	$0.7019000
2022-12-26	$0.7038000	$0.7130000	$0.7189000	$0.7054000
2022-12-27	$0.7130000	$0.7043000	$0.7126000	$0.6986000
2022-12-28	$0.7043000	$0.7081000	$0.7111000	$0.6833000
2022-12-29	$0.7081000	$0.7128000	$0.7208000	$0.7065000
2022-12-30	$0.7128000	$0.7252000	$0.7271000	$0.7015000
2022-12-31	$0.7252000	$0.7406000	$0.7487000	$0.7158000
2023-01-01	$0.7406000	$0.7385000	$0.7543000	$0.7377000
2023-01-02	$0.7385000	$0.7231000	$0.7502000	$0.7196000
2023-01-03	$0.7231000	$0.7168000	$0.7278000	$0.7051000
2023-01-04	$0.7168000	$0.7355000	$0.7404000	$0.7202000
2023-01-05	$0.7355000	$0.7338000	$0.7390000	$0.7252000
2023-01-06	$0.7338000	$0.7460000	$0.7468000	$0.7307000
2023-01-07	$0.7460000	$0.7368000	$0.7511000	$0.7321000
2023-01-08	$0.7368000	$0.7389000	$0.7447000	$0.7284000
2023-01-09	$0.7389000	$0.7780000	$0.7801000	$0.7387000
2023-01-10	$0.7780000	$0.7800000	$0.7952000	$0.7687000
2023-01-11	$0.7800000	$0.7663000	$0.8027000	$0.7640000
2023-01-12	$0.7663000	$0.7939000	$0.8162000	$0.7873000
2023-01-13	$0.7939000	$0.8132000	$0.8491000	$0.8068000
2023-01-14	$0.8132000	$0.7944000	$0.8675000	$0.7671000
2023-01-15	$0.7944000	$0.7861000	$0.8001000	$0.7765000
2023-01-16	$0.7861000	$0.7649000	$0.8211000	$0.7590000
2023-01-17	$0.7649000	$0.7664000	$0.7831000	$0.7577000
2023-01-18	$0.7664000	$0.7194000	$0.7852000	$0.7134000
2023-01-19	$0.7194000	$0.7271000	$0.7480000	$0.7271000
2023-01-20	$0.7271000	$0.7803000	$0.7905000	$0.7587000
2023-01-21	$0.7803000	$0.7737000	$0.7970000	$0.7628000
2023-01-22	$0.7737000	$0.7903000	$0.8048000	$0.7712000
2023-01-23	$0.7903000	$0.8292000	$0.8475000	$0.7973000
2023-01-24	$0.8292000	$0.8000000	$0.8752000	$0.7815000
2023-01-25	$0.8000000	$0.8195000	$0.8214000	$0.7953000
2023-01-26	$0.8195000	$0.8196000	$0.8345000	$0.7973000
2023-01-27	$0.8196000	$0.8253000	$0.8405000	$0.8158000
2023-01-28	$0.8253000	$0.8042000	$0.8485000	$0.8042000
2023-01-29	$0.8042000	$0.8359000	$0.8582000	$0.8278000
2023-01-30	$0.8359000	$0.7980000	$0.8106000	$0.7745000
2023-01-31	$0.7980000	$0.8061000	$0.8216000	$0.7973000
2023-02-01	$0.8061000	$0.8218000	$0.8389000	$0.7895000
2023-02-02	$0.8218000	$0.8238000	$0.8701000	$0.8029000
2023-02-03	$0.8238000	$0.8515000	$0.8555000	$0.8177000
2023-02-04	$0.8515000	$0.8519000	$0.8591000	$0.8311000
2023-02-05	$0.8519000	$0.8043000	$0.8389000	$0.7876000
2023-02-06	$0.8043000	$0.8365000	$0.8724000	$0.7962000
2023-02-07	$0.8365000	$0.8845000	$0.8952000	$0.8469000
2023-02-08	$0.8845000	$0.8397000	$0.8854000	$0.8232000
2023-02-09	$0.8397000	$0.7678000	$0.8361000	$0.7371000
2023-02-10	$0.7678000	$0.7704000	$0.7743000	$0.7471000
2023-02-11	$0.7704000	$0.7938000	$0.8111000	$0.7728000
2023-02-12	$0.7938000	$0.7823000	$0.8119000	$0.7720000
2023-02-13	$0.7823000	$0.7789000	$0.7892000	$0.7471000
2023-02-14	$0.7789000	$0.7940000	$0.7993000	$0.7824000
2023-02-15	$0.7940000	$0.8258000	$0.8760000	$0.8176000
2023-02-16	$0.8258000	$0.7933000	$0.8140000	$0.7766000
2023-02-17	$0.7933000	$0.8580000	$0.8681000	$0.8217000
2023-02-18	$0.8580000	$0.8591000	$0.8828000	$0.8478000
2023-02-19	$0.8591000	$0.9135000	$0.9630000	$0.8367000
2023-02-20	$0.9135000	$0.9674000	$0.9737000	$0.9068000
2023-02-21	$0.9674000	$0.9174000	$0.9783000	$0.8981000
2023-02-22	$0.9174000	$0.8536000	$0.9135000	$0.8490000
2023-02-23	$0.8536000	$0.8528000	$0.8829000	$0.8403000
2023-02-24	$0.8528000	$0.8218000	$0.8304000	$0.8082000
2023-02-25	$0.8219000	$0.8165000	$0.8348000	$0.7907000
2023-02-26	$0.8165000	$0.8450000	$0.8518000	$0.8271000
2023-02-27	$0.8450000	$0.8213000	$0.8434000	$0.8157000
2023-02-28	$0.8213000	$0.8022000	$0.8135000	$0.7936000
2023-03-01	$0.8022000	$0.8391000	$0.8455000	$0.8117000
2023-03-02	$0.8391000	$0.8136000	$0.8331000	$0.8099000
2023-03-03	$0.8136000	$0.7766000	$0.7817000	$0.7491000
2023-03-04	$0.7766000	$0.7524000	$0.7768000	$0.7412000
2023-03-05	$0.7524000	$0.7437000	$0.7643000	$0.7426000
2023-03-06	$0.7437000	$0.7647000	$0.7723000	$0.7234000
2023-03-07	$0.7647000	$0.7364000	$0.7620000	$0.7224000
2023-03-08	$0.7364000	$0.7228000	$0.7334000	$0.7015000
2023-03-09	$0.7228000	$0.7064000	$0.7085000	$0.6722000
2023-03-10	$0.7064000	$0.7309000	$0.7394000	$0.6897000
2023-03-11	$0.7309000	$0.7450000	$0.7720000	$0.7225000
2023-03-12	$0.7450000	$0.7862000	$0.8279000	$0.7855000
2023-03-13	$0.7862000	$0.7991000	$0.8652000	$0.7908000
2023-03-14	$0.7991000	$0.8215000	$0.8217000	$0.7680000
2023-03-15	$0.8215000	$0.7572000	$0.8165000	$0.7482000
2023-03-16	$0.7572000	$0.7698000	$0.7921000	$0.7580000
2023-03-17	$0.7698000	$0.8153000	$0.8433000	$0.7958000
2023-03-18	$0.8153000	$0.7901000	$0.8165000	$0.7814000
2023-03-19	$0.7901000	$0.7938000	$0.8348000	$0.7877000
2023-03-20	$0.7938000	$0.7483000	$0.8056000	$0.7419000
2023-03-21	$0.7483000	$0.7898000	$0.7943000	$0.7515000
2023-03-22	$0.7898000	$0.7591000	$0.7761000	$0.7247000
2023-03-23	$0.7591000	$0.7761000	$0.7974000	$0.7668000
2023-03-24	$0.7761000	$0.7742000	$0.7833000	$0.7418000
2023-03-25	$0.7742000	$0.7662000	$0.7794000	$0.7610000
2023-03-26	$0.7662000	$0.7682000	$0.7855000	$0.7657000
2023-03-27	$0.7682000	$0.7544000	$0.7612000	$0.7405000
2023-03-28	$0.7544000	$0.7659000	$0.7678000	$0.7558000
2023-03-29	$0.7659000	$0.8206000	$0.8223000	$0.7667000
2023-03-30	$0.8206000	$0.8048000	$0.8191000	$0.7818000
2023-03-31	$0.8048000	$0.8349000	$0.8545000	$0.8107000
2023-04-01	$0.8349000	$0.8310000	$0.8418000	$0.8227000
2023-04-02	$0.8310000	$0.8090000	$0.8324000	$0.8014000
2023-04-03	$0.8090000	$0.7909000	$0.8070000	$0.7825000
2023-04-04	$0.7909000	$0.8126000	$0.8222000	$0.7921000
2023-04-05	$0.8126000	$0.8198000	$0.8209000	$0.8065000
2023-04-06	$0.8198000	$0.8172000	$0.8217000	$0.8026000
2023-04-07	$0.8172000	$0.8186000	$0.8236000	$0.7979000
2023-04-08	$0.8186000	$0.8107000	$0.8207000	$0.8023000
2023-04-09	$0.8107000	$0.8077000	$0.8236000	$0.8063000
2023-04-10	$0.8077000	$0.8132000	$0.8505000	$0.8114000
2023-04-11	$0.8132000	$0.8055000	$0.8367000	$0.8040000
2023-04-12	$0.8055000	$0.8036000	$0.8057000	$0.7740000
2023-04-13	$0.8036000	$0.8207000	$0.8222000	$0.8076000
2023-04-14	$0.8207000	$0.8236000	$0.8309000	$0.8157000
2023-04-15	$0.8236000	$0.8487000	$0.8557000	$0.8111000
2023-04-16	$0.8487000	$0.8490000	$0.8672000	$0.8384000
2023-04-17	$0.8490000	$0.8433000	$0.8451000	$0.8177000
2023-04-18	$0.8433000	$0.8413000	$0.8936000	$0.8401000
2023-04-19	$0.8413000	$0.7756000	$0.7998000	$0.7675000
2023-04-20	$0.7756000	$0.7700000	$0.7706000	$0.7494000
2023-04-21	$0.7700000	$0.7480000	$0.7557000	$0.7341000
2023-04-22	$0.7480000	$0.7648000	$0.7695000	$0.7562000
2023-04-23	$0.7648000	$0.7548000	$0.7661000	$0.7446000
2023-04-24	$0.7548000	$0.7601000	$0.7662000	$0.7425000
2023-04-25	$0.7601000	$0.7708000	$0.8023000	$0.7700000
2023-04-26	$0.7708000	$0.7575000	$0.7830000	$0.7492000
2023-04-27	$0.7575000	$0.7627000	$0.7902000	$0.7436000
2023-04-28	$0.7627000	$0.7617000	$0.7617000	$0.7488000
2023-04-29	$0.7617000	$0.7787000	$0.7825000	$0.7518000
2023-04-30	$0.7787000	$0.7657000	$0.7806000	$0.7640000
2023-05-01	$0.7657000	$0.7578000	$0.7623000	$0.7286000
2023-05-02	$0.7578000	$0.7782000	$0.7888000	$0.7641000
2023-05-03	$0.7782000	$0.7789000	$0.8015000	$0.7783000
2023-05-04	$0.7789000	$0.7716000	$0.7756000	$0.7586000
2023-05-05	$0.7716000	$0.7659000	$0.7898000	$0.7609000
2023-05-06	$0.7659000	$0.7439000	$0.7502000	$0.7239000
2023-05-07	$0.7439000	$0.7343000	$0.7375000	$0.7209000
2023-05-08	$0.7343000	$0.7213000	$0.7313000	$0.6671000
2023-05-09	$0.7213000	$0.7297000	$0.7344000	$0.7119000
2023-05-10	$0.7297000	$0.7214000	$0.7338000	$0.7012000
2023-05-11	$0.7214000	$0.7204000	$0.7280000	$0.7026000
2023-05-12	$0.7204000	$0.7316000	$0.7468000	$0.7104000
2023-05-13	$0.7316000	$0.7407000	$0.7447000	$0.7281000
2023-05-14	$0.7407000	$0.7393000	$0.7484000	$0.7336000
2023-05-15	$0.7393000	$0.7204000	$0.7555000	$0.7139000
2023-05-16	$0.7204000	$0.7176000	$0.7203000	$0.7065000
2023-05-17	$0.7176000	$0.7389000	$0.7534000	$0.7263000
2023-05-18	$0.7389000	$0.7395000	$0.7465000	$0.7229000
2023-05-19	$0.7395000	$0.7510000	$0.7558000	$0.7397000
2023-05-20	$0.7510000	$0.7525000	$0.7637000	$0.7501000
2023-05-21	$0.7525000	$0.7368000	$0.7438000	$0.7243000
2023-05-22	$0.7368000	$0.7444000	$0.7471000	$0.7297000
2023-05-23	$0.7444000	$0.7514000	$0.7563000	$0.7362000
2023-05-24	$0.7514000	$0.7479000	$0.7498000	$0.7219000
2023-05-25	$0.7479000	$0.7507000	$0.7618000	$0.7407000
2023-05-26	$0.7507000	$0.7522000	$0.7669000	$0.7487000
2023-05-27	$0.7522000	$0.7503000	$0.7594000	$0.7481000
2023-05-28	$0.7503000	$0.7553000	$0.7839000	$0.7553000
2023-05-29	$0.7553000	$0.7389000	$0.7514000	$0.7380000
2023-05-30	$0.7389000	$0.7231000	$0.7397000	$0.7228000
2023-05-31	$0.7231000	$0.7219000	$0.7254000	$0.7045000
2023-06-01	$0.7219000	$0.7192000	$0.7227000	$0.7095000
2023-06-02	$0.7192000	$0.7271000	$0.7331000	$0.7235000
2023-06-03	$0.7271000	$0.7276000	$0.7284000	$0.7187000
2023-06-04	$0.7276000	$0.7215000	$0.7302000	$0.7210000
2023-06-05	$0.7215000	$0.6873000	$0.6896000	$0.6469000
2023-06-06	$0.6873000	$0.7008000	$0.7428000	$0.7008000
2023-06-07	$0.7008000	$0.6777000	$0.6811000	$0.6653000
2023-06-08	$0.6777000	$0.6932000	$0.6975000	$0.6770000
2023-06-09	$0.6932000	$0.6926000	$0.7114000	$0.6851000
2023-06-10	$0.6926000	$0.5900000	$0.6767000	$0.5500000
2023-06-11	$0.5900000	$0.5929000	$0.6025000	$0.5857000
2023-06-12	$0.5929000	$0.5847000	$0.5922000	$0.5710000
2023-06-13	$0.5847000	$0.5951000	$0.5966000	$0.5798000
2023-06-14	$0.5951000	$0.5724000	$0.5839000	$0.5666000
2023-06-15	$0.5724000	$0.5831000	$0.5923000	$0.5808000
2023-06-16	$0.5831000	$0.5777000	$0.6119000	$0.5756000
2023-06-17	$0.5777000	$0.5883000	$0.5938000	$0.5808000
2023-06-18	$0.5883000	$0.5855000	$0.5923000	$0.5802000
2023-06-19	$0.5855000	$0.5900000	$0.6031000	$0.5897000
2023-06-20	$0.5900000	$0.5902000	$0.6395000	$0.5896000
2023-06-21	$0.5902000	$0.6261000	$0.6381000	$0.6129000
2023-06-22	$0.6261000	$0.6158000	$0.6370000	$0.6149000
2023-06-23	$0.6158000	$0.6344000	$0.6402000	$0.6218000
2023-06-24	$0.6344000	$0.6327000	$0.6406000	$0.6272000
2023-06-25	$0.6327000	$0.6375000	$0.6479000	$0.6311000
2023-06-26	$0.6375000	$0.6142000	$0.6333000	$0.6085000
2023-06-27	$0.6142000	$0.6155000	$0.6284000	$0.6124000
2023-06-28	$0.6155000	$0.5817000	$0.6043000	$0.5703000
2023-06-29	$0.5817000	$0.5828000	$0.5940000	$0.5776000
2023-06-30	$0.5828000	$0.6003000	$0.6027000	$0.5726000
2023-07-01	$0.5996000	$0.6256000	$0.6293000	$0.5967000
2023-07-02	$0.6256000	$0.6283000	$0.6343000	$0.6169000
2023-07-03	$0.6295000	$0.6472000	$0.6603000	$0.6372000
2023-07-04	$0.6472000	$0.6432000	$0.6463000	$0.6300000
2023-07-05	$0.6432000	$0.6192000	$0.6445000	$0.6134000
2023-07-06	$0.6192000	$0.5883000	$0.6086000	$0.5868000
2023-07-07	$0.5883000	$0.5918000	$0.6003000	$0.5864000
2023-07-08	$0.5897000	$0.5735000	$0.5946000	$0.5701000
2023-07-09	$0.5735000	$0.5621000	$0.5787000	$0.5621000
2023-07-10	$0.5648000	$0.5689000	$0.5719000	$0.5585000
2023-07-11	$0.5689000	$0.5752000	$0.5798000	$0.5703000
2023-07-12	$0.5752000	$0.5785000	$0.5816000	$0.5706000
2023-07-13	$0.5785000	$0.6273000	$0.6314000	$0.5921000
2023-07-14	$0.6273000	$0.6178000	$0.6215000	$0.6009000
2023-07-15	$0.6163000	$0.6091000	$0.6168000	$0.6064000
2023-07-16	$0.6091000	$0.5953000	$0.6128000	$0.5916000
2023-07-17	$0.5959000	$0.6069000	$0.6132000	$0.5930000
2023-07-18	$0.6069000	$0.5871000	$0.6032000	$0.5838000
2023-07-19	$0.5871000	$0.5939000	$0.5993000	$0.5846000
2023-07-20	$0.5939000	$0.6022000	$0.6132000	$0.5899000
2023-07-21	$0.6022000	$0.6075000	$0.6180000	$0.6024000
2023-07-22	$0.6030000	$0.6040000	$0.6074000	$0.5926000
2023-07-23	$0.6040000	$0.6163000	$0.6210000	$0.6078000
2023-07-24	$0.6174000	$0.5988000	$0.6093000	$0.5816000
2023-07-25	$0.5994000	$0.5823000	$0.6065000	$0.5795000
2023-07-26	$0.5823000	$0.5820000	$0.5915000	$0.5803000
2023-07-27	$0.5820000	$0.5670000	$0.5847000	$0.5546000
2023-07-28	$0.5670000	$0.5829000	$0.5842000	$0.5642000
2023-07-29	$0.5829000	$0.5870000	$0.5962000	$0.5797000
2023-07-30	$0.5870000	$0.5818000	$0.5909000	$0.5717000
2023-07-31	$0.5818000	$0.5755000	$0.5820000	$0.5668000
2023-08-01	$0.5756000	$0.5946000	$0.6041000	$0.5688000
2023-08-02	$0.5946000	$0.5687000	$0.5839000	$0.5594000
2023-08-03	$0.5661000	$0.5575000	$0.5725000	$0.5566000
2023-08-04	$0.5575000	$0.5536000	$0.5629000	$0.5521000
2023-08-05	$0.5536000	$0.5637000	$0.5661000	$0.5554000
2023-08-06	$0.5637000	$0.5555000	$0.5710000	$0.5536000
2023-08-07	$0.5555000	$0.5604000	$0.5697000	$0.5540000
2023-08-08	$0.5588000	$0.5511000	$0.5725000	$0.5511000
2023-08-09	$0.5519000	$0.5540000	$0.5583000	$0.5416000
2023-08-10	$0.5540000	$0.5511000	$0.5655000	$0.5483000
2023-08-11	$0.5511000	$0.5665000	$0.5789000	$0.5500000
2023-08-12	$0.5665000	$0.5852000	$0.5865000	$0.5651000
2023-08-13	$0.5852000	$0.5914000	$0.5960000	$0.5753000
2023-08-14	$0.5914000	$0.5962000	$0.6032000	$0.5862000
2023-08-15	$0.5962000	$0.5644000	$0.5946000	$0.5595000
2023-08-16	$0.5644000	$0.5303000	$0.5632000	$0.5208000
2023-08-17	$0.5321000	$0.4892000	$0.5140000	$0.4652000
2023-08-18	$0.4892000	$0.4931000	$0.4965000	$0.4783000
2023-08-19	$0.4931000	$0.4937000	$0.5029000	$0.4865000
2023-08-20	$0.4937000	$0.4867000	$0.5012000	$0.4824000
2023-08-21	$0.4867000	$0.4550000	$0.4815000	$0.4519000
2023-08-22	$0.4550000	$0.4520000	$0.4550000	$0.4311000
2023-08-23	$0.4520000	$0.4838000	$0.4846000	$0.4623000
2023-08-24	$0.4838000	$0.4671000	$0.4784000	$0.4631000
2023-08-25	$0.4671000	$0.4713000	$0.4736000	$0.4603000
2023-08-26	$0.4713000	$0.4407000	$0.4718000	$0.4368000
2023-08-27	$0.4407000	$0.4418000	$0.4482000	$0.4345000
2023-08-28	$0.4418000	$0.4633000	$0.4775000	$0.4403000
2023-08-29	$0.4639000	$0.4871000	$0.4988000	$0.4852000
2023-08-30	$0.4884000	$0.4777000	$0.4839000	$0.4750000
2023-08-31	$0.4784000	$0.4661000	$0.4697000	$0.4508000
2023-09-01	$0.4682000	$0.4612000	$0.4693000	$0.4586000
2023-09-02	$0.4612000	$0.4783000	$0.4811000	$0.4572000
2023-09-03	$0.4783000	$0.4806000	$0.4845000	$0.4732000
2023-09-04	$0.4806000	$0.4981000	$0.5341000	$0.4785000
2023-09-05	$0.4981000	$0.5629000	$0.5854000	$0.4983000
2023-09-06	$0.5629000	$0.5602000	$0.5909000	$0.5321000
2023-09-07	$0.5602000	$0.5213000	$0.5711000	$0.5164000
2023-09-08	$0.5213000	$0.5070000	$0.5193000	$0.4946000
2023-09-09	$0.5070000	$0.4965000	$0.5094000	$0.4925000
2023-09-10	$0.4965000	$0.4567000	$0.4909000	$0.4540000
2023-09-11	$0.4567000	$0.4489000	$0.4527000	$0.4316000
2023-09-12	$0.4489000	$0.4418000	$0.4650000	$0.4384000
2023-09-13	$0.4418000	$0.4546000	$0.4676000	$0.4451000
2023-09-14	$0.4546000	$0.4619000	$0.4642000	$0.4531000
2023-09-15	$0.4619000	$0.4727000	$0.4739000	$0.4583000
2023-09-16	$0.4727000	$0.4708000	$0.4792000	$0.4646000
2023-09-17	$0.4708000	$0.4411000	$0.4675000	$0.4375000
2023-09-18	$0.4411000	$0.4535000	$0.4648000	$0.4394000
2023-09-19	$0.4535000	$0.4630000	$0.4663000	$0.4517000
2023-09-20	$0.4630000	$0.4518000	$0.4604000	$0.4466000
2023-09-21	$0.4518000	$0.4475000	$0.4556000	$0.4397000
2023-09-22	$0.4475000	$0.4507000	$0.4545000	$0.4456000
2023-09-23	$0.4507000	$0.4506000	$0.4582000	$0.4480000
2023-09-24	$0.4506000	$0.4339000	$0.4500000	$0.4339000
2023-09-25	$0.4339000	$0.4440000	$0.4462000	$0.4359000
2023-09-26	$0.4440000	$0.4464000	$0.4493000	$0.4402000
2023-09-27	$0.4464000	$0.4394000	$0.4517000	$0.4347000
2023-09-28	$0.4394000	$0.4541000	$0.4588000	$0.4464000
2023-09-29	$0.4541000	$0.4544000	$0.4634000	$0.4507000
2023-09-30	$0.4544000	$0.4472000	$0.4568000	$0.4418000
2023-10-01	$0.4472000	$0.4692000	$0.4812000	$0.4621000
2023-10-02	$0.4692000	$0.4498000	$0.4584000	$0.4453000
2023-10-03	$0.4498000	$0.4366000	$0.4525000	$0.4353000
2023-10-04	$0.4366000	$0.4361000	$0.4399000	$0.4244000
2023-10-05	$0.4361000	$0.4228000	$0.4303000	$0.4211000
2023-10-06	$0.4228000	$0.4309000	$0.4350000	$0.4250000
2023-10-07	$0.4309000	$0.4433000	$0.4438000	$0.4260000
2023-10-08	$0.4433000	$0.4488000	$0.4501000	$0.4349000
2023-10-09	$0.4488000	$0.4317000	$0.4410000	$0.4276000
2023-10-10	$0.4317000	$0.4220000	$0.4303000	$0.4198000
2023-10-11	$0.4220000	$0.4205000	$0.4253000	$0.4162000
2023-10-12	$0.4205000	$0.4226000	$0.4244000	$0.4076000
2023-10-13	$0.4226000	$0.4206000	$0.4281000	$0.4157000
2023-10-14	$0.4206000	$0.4286000	$0.4326000	$0.4197000
2023-10-15	$0.4286000	$0.4380000	$0.4406000	$0.4264000
2023-10-16	$0.4380000	$0.4491000	$0.4543000	$0.4435000
2023-10-17	$0.4440000	$0.4165000	$0.4429000	$0.4131000
2023-10-18	$0.4155000	$0.4019000	$0.4152000	$0.3976000
2023-10-19	$0.4019000	$0.4091000	$0.4178000	$0.3966000
2023-10-20	$0.4091000	$0.4171000	$0.4264000	$0.4128000
2023-10-21	$0.4171000	$0.4261000	$0.4391000	$0.4206000
2023-10-22	$0.4261000	$0.4294000	$0.4395000	$0.4235000
2023-10-23	$0.4294000	$0.4520000	$0.4635000	$0.4465000
2023-10-24	$0.4520000	$0.4654000	$0.4733000	$0.4402000
2023-10-25	$0.4654000	$0.4677000	$0.4696000	$0.4555000
2023-10-26	$0.4677000	$0.4625000	$0.4769000	$0.4544000
2023-10-27	$0.4625000	$0.4551000	$0.4674000	$0.4461000
2023-10-28	$0.4551000	$0.4719000	$0.4731000	$0.4521000
2023-10-29	$0.4719000	$0.4710000	$0.4791000	$0.4683000
2023-10-30	$0.4710000	$0.4807000	$0.4843000	$0.4731000
2023-10-31	$0.4807000	$0.4782000	$0.4894000	$0.4657000
2023-11-01	$0.4782000	$0.4878000	$0.4946000	$0.4713000
2023-11-02	$0.4878000	$0.4838000	$0.4871000	$0.4707000
2023-11-03	$0.4838000	$0.4964000	$0.5001000	$0.4815000
2023-11-04	$0.4964000	$0.5016000	$0.5117000	$0.4886000
2023-11-05	$0.5016000	$0.5047000	$0.5167000	$0.5010000
2023-11-06	$0.5047000	$0.5172000	$0.5201000	$0.5022000
2023-11-07	$0.5172000	$0.5017000	$0.5160000	$0.4983000
2023-11-08	$0.5017000	$0.5099000	$0.5153000	$0.4997000
2023-11-09	$0.5118000	$0.5142000	$0.5318000	$0.4816000
2023-11-10	$0.5129000	$0.5311000	$0.5331000	$0.5018000
2023-11-11	$0.5311000	$0.5321000	$0.5374000	$0.5150000
2023-11-12	$0.5321000	$0.5355000	$0.5379000	$0.5116000
2023-11-13	$0.5355000	$0.5086000	$0.5504000	$0.5074000
2023-11-14	$0.5086000	$0.4898000	$0.4957000	$0.4783000
2023-11-15	$0.4898000	$0.5201000	$0.5320000	$0.5075000
2023-11-16	$0.5201000	$0.4906000	$0.5043000	$0.4827000
2023-11-17	$0.4906000	$0.4826000	$0.4998000	$0.4749000
2023-11-18	$0.4826000	$0.4791000	$0.4858000	$0.4685000
2023-11-19	$0.4791000	$0.4929000	$0.5019000	$0.4836000
2023-11-20	$0.4929000	$0.4899000	$0.5022000	$0.4856000
2023-11-21	$0.4899000	$0.4461000	$0.4794000	$0.4417000
2023-11-22	$0.4461000	$0.4869000	$0.4869000	$0.4704000
2023-11-23	$0.4869000	$0.5107000	$0.5194000	$0.4839000
2023-11-24	$0.5132000	$0.5230000	$0.5400000	$0.5174000
2023-11-25	$0.5210000	$0.5266000	$0.5325000	$0.5206000
2023-11-26	$0.5266000	$0.5516000	$0.5587000	$0.5118000
2023-11-27	$0.5516000	$0.5284000	$0.5509000	$0.5215000
2023-11-28	$0.5284000	$0.5965000	$0.5973000	$0.5297000
2023-11-29	$0.5965000	$0.5548000	$0.6061000	$0.5509000
2023-11-30	$0.5548000	$0.5648000	$0.5863000	$0.5570000
2023-12-01	$0.5648000	$0.5578000	$0.5828000	$0.5532000
2023-12-02	$0.5578000	$0.5676000	$0.5901000	$0.5650000
2023-12-03	$0.5676000	$0.5441000	$0.5814000	$0.5425000
2023-12-04	$0.5445000	$0.5659000	$0.5748000	$0.5315000
2023-12-05	$0.5659000	$0.5727000	$0.6120000	$0.5665000
2023-12-06	$0.5714000	$0.5699000	$0.5766000	$0.5518000
2023-12-07	$0.5699000	$0.5901000	$0.6201000	$0.5859000
2023-12-08	$0.5901000	$0.6077000	$0.6110000	$0.5827000
2023-12-09	$0.6077000	$0.6595000	$0.6918000	$0.6028000
2023-12-10	$0.6595000	$0.6650000	$0.6850000	$0.6605000
2023-12-11	$0.6674000	$0.6717000	$0.6779000	$0.5740000
2023-12-12	$0.6717000	$0.7125000	$0.7465000	$0.6681000
2023-12-13	$0.7125000	$0.6883000	$0.7540000	$0.6853000
2023-12-14	$0.6883000	$0.7462000	$0.7634000	$0.6842000
2023-12-15	$0.7467000	$0.6861000	$0.7447000	$0.6732000
2023-12-16	$0.6861000	$0.7024000	$0.7165000	$0.6820000
2023-12-17	$0.7024000	$0.6762000	$0.6971000	$0.6600000
2023-12-18	$0.6752000	$0.7455000	$0.9102000	$0.6888000
2023-12-19	$0.7455000	$0.8044000	$0.8238000	$0.7287000
2023-12-20	$0.8044000	$0.9035000	$0.9450000	$0.7821000
2023-12-21	$0.9035000	$0.8652000	$0.9354000	$0.8459000
2023-12-22	$0.8652000	$0.8551000	$0.8854000	$0.8309000
2023-12-23	$0.8534000	$0.8370000	$0.8654000	$0.8303000
2023-12-24	$0.8370000	$0.8205000	$0.8439000	$0.8076000
2023-12-25	$0.8205000	$0.8290000	$0.8378000	$0.8112000
2023-12-26	$0.8270000	$0.8397000	$0.8742000	$0.8066000
2023-12-27	$0.8397000	$0.8694000	$0.8707000	$0.8285000
2023-12-28	$0.8694000	$0.8062000	$0.8726000	$0.7956000
2023-12-29	$0.8062000	$0.8154000	$0.8196000	$0.7800000
2023-12-30	$0.8154000	$0.7886000	$0.8235000	$0.7721000
2023-12-31	$0.7876000	$0.7775000	$0.7912000	$0.7686000
2024-01-01	$0.7775000	$0.7858000	$0.8046000	$0.7816000
2024-01-02	$0.7872000	$0.7771000	$0.8014000	$0.7681000
2024-01-03	$0.7771000	$0.7298000	$0.7799000	$0.7071000
2024-01-04	$0.7298000	$0.7668000	$0.8207000	$0.7526000
2024-01-05	$0.7668000	$0.7139000	$0.7793000	$0.6949000
2024-01-06	$0.7117000	$0.7028000	$0.7100000	$0.6801000
2024-01-07	$0.7028000	$0.6566000	$0.7050000	$0.6528000
2024-01-08	$0.6553000	$0.7001000	$0.7142000	$0.6597000
2024-01-09	$0.7001000	$0.6789000	$0.6905000	$0.6388000
2024-01-10	$0.6789000	$0.7205000	$0.7289000	$0.6748000
2024-01-11	$0.7205000	$0.7356000	$0.7403000	$0.7120000
2024-01-12	$0.7356000	$0.6908000	$0.7122000	$0.6754000
2024-01-13	$0.6936000	$0.7115000	$0.7236000	$0.6971000
2024-01-14	$0.7115000	$0.6874000	$0.7037000	$0.6738000
2024-01-15	$0.6874000	$0.7023000	$0.7189000	$0.6893000
2024-01-16	$0.7024000	$0.7207000	$0.7306000	$0.7082000
2024-01-17	$0.7207000	$0.7142000	$0.7274000	$0.7056000
2024-01-18	$0.7142000	$0.6841000	$0.6998000	$0.6746000
2024-01-19	$0.6841000	$0.6710000	$0.6926000	$0.6514000
2024-01-20	$0.6716000	$0.6749000	$0.6796000	$0.6566000
2024-01-21	$0.6749000	$0.6811000	$0.7044000	$0.6654000
2024-01-22	$0.6776000	$0.6253000	$0.6494000	$0.6193000
2024-01-23	$0.6253000	$0.6017000	$0.6372000	$0.5962000
2024-01-24	$0.6000000	$0.6155000	$0.6173000	$0.5949000
2024-01-25	$0.6155000	$0.6185000	$0.6198000	$0.6072000
2024-01-26	$0.6203000	$0.6448000	$0.6561000	$0.6323000
2024-01-27	$0.6428000	$0.6466000	$0.6505000	$0.6366000
2024-01-28	$0.6466000	$0.6364000	$0.6472000	$0.6298000
2024-01-29	$0.6364000	$0.6519000	$0.6633000	$0.6491000
2024-01-30	$0.6519000	$0.6392000	$0.6683000	$0.6373000
2024-01-31	$0.6407000	$0.6162000	$0.6400000	$0.6124000
2024-02-01	$0.6163000	$0.6254000	$0.6341000	$0.6214000
2024-02-02	$0.6254000	$0.6393000	$0.6416000	$0.6227000
2024-02-03	$0.6393000	$0.6442000	$0.6676000	$0.6263000
2024-02-04	$0.6442000	$0.6244000	$0.6436000	$0.6211000
2024-02-05	$0.6244000	$0.6307000	$0.6385000	$0.6228000
2024-02-06	$0.6307000	$0.6331000	$0.6526000	$0.6291000
2024-02-07	$0.6331000	$0.6352000	$0.6909000	$0.6250000
2024-02-08	$0.6358000	$0.6447000	$0.6596000	$0.6411000
2024-02-09	$0.6447000	$0.6653000	$0.6776000	$0.6479000
2024-02-10	$0.6632000	$0.6630000	$0.6730000	$0.6570000
2024-02-11	$0.6630000	$0.6661000	$0.6746000	$0.6611000
2024-02-12	$0.6672000	$0.6802000	$0.6922000	$0.6647000
2024-02-13	$0.6802000	$0.6963000	$0.7057000	$0.6729000
2024-02-14	$0.6963000	$0.7201000	$0.7875000	$0.7087000
2024-02-15	$0.7201000	$0.7307000	$0.7780000	$0.7167000
2024-02-16	$0.7307000	$0.7193000	$0.7428000	$0.7032000
2024-02-17	$0.7170000	$0.7012000	$0.7202000	$0.6931000
2024-02-18	$0.7012000	$0.7206000	$0.7440000	$0.7169000
2024-02-19	$0.7206000	$0.7062000	$0.7731000	$0.6974000
2024-02-20	$0.7068000	$0.6962000	$0.7192000	$0.6832000
2024-02-21	$0.6962000	$0.6845000	$0.6954000	$0.6617000
2024-02-22	$0.6845000	$0.7336000	$0.7690000	$0.6746000
2024-02-23	$0.7336000	$0.7338000	$0.7363000	$0.7084000
2024-02-24	$0.7349000	$0.7999000	$0.8504000	$0.7466000
2024-02-25	$0.7999000	$0.8112000	$0.8672000	$0.8072000
2024-02-26	$0.8121000	$0.7938000	$0.8788000	$0.7883000
2024-02-27	$0.7938000	$0.8030000	$0.8332000	$0.7767000
2024-02-28	$0.8030000	$0.8007000	$0.8945000	$0.7638000
2024-02-29	$0.8007000	$0.8198000	$0.8327000	$0.7831000
2024-03-01	$0.8198000	$0.8697000	$0.8797000	$0.8366000
2024-03-02	$0.8700000	$0.8717000	$0.8758000	$0.8439000
2024-03-03	$0.8717000	$0.8413000	$0.8937000	$0.8270000
2024-03-04	$0.8418000	$0.8563000	$0.9335000	$0.8481000
2024-03-05	$0.8563000	$0.9022000	$0.9073000	$0.7835000
2024-03-06	$0.9022000	$0.9355000	$0.9540000	$0.8820000
2024-03-07	$0.9355000	$0.9477000	$0.9691000	$0.9102000
2024-03-08	$0.9477000	$0.9148000	$0.9790000	$0.8732000
2024-03-09	$0.9146000	$0.9122000	$0.9310000	$0.9051000
2024-03-10	$0.9131000	$0.8959000	$0.9332000	$0.8662000
2024-03-11	$0.8959000	$0.9423000	$0.9538000	$0.8868000
2024-03-12	$0.9423000	$0.9960000	$1.08	$0.9210000
2024-03-13	$0.9960000	$1.00	$1.04	$0.9805000
2024-03-14	$1.00	$0.9827000	$0.9827000	$0.9306000
2024-03-15	$0.9827000	$0.9737000	$0.9924000	$0.9062000
2024-03-16	$0.9737000	$0.8758000	$0.9319000	$0.8399000
2024-03-17	$0.8758000	$0.9756000	$1.06	$0.9010000
2024-03-18	$0.9756000	$0.9229000	$0.9817000	$0.9175000
2024-03-19	$0.9229000	$0.8063000	$0.8471000	$0.7895000
2024-03-20	$0.8063000	$0.9100000	$0.9215000	$0.8591000
2024-03-21	$0.9100000	$1.01	$1.03	$0.8756000
2024-03-22	$1.01	$0.9949000	$1.06	$0.9707000
2024-03-23	$0.9949000	$0.9626000	$1.01	$0.9498000
2024-03-24	$0.9626000	$0.9718000	$1.02	$0.9691000
2024-03-25	$0.9718000	$0.9065000	$1.03	$0.8988000
2024-03-26	$0.9065000	$0.9211000	$0.9414000	$0.8959000
2024-03-27	$0.9211000	$0.9506000	$0.9610000	$0.9026000
2024-03-28	$0.9506000	$0.9677000	$0.9790000	$0.9316000
2024-03-29	$0.9677000	$1.04	$1.05	$0.9507000
2024-03-30	$1.04	$1.03	$1.08	$1.01
2024-03-31	$1.03	$1.04	$1.10	$1.04
2024-04-01	$1.04	$0.9568000	$1.07	$0.9387000
2024-04-02	$0.9568000	$0.9067000	$0.9205000	$0.8831000
2024-04-03	$0.9067000	$0.8750000	$0.9812000	$0.8611000
2024-04-04	$0.8750000	$0.9121000	$0.9607000	$0.8936000
2024-04-05	$0.9121000	$0.8930000	$0.9039000	$0.8530000
2024-04-06	$0.8822000	$0.9447000	$0.9722000	$0.8887000
2024-04-07	$0.9434000	$0.9218000	$0.9668000	$0.9155000
2024-04-08	$0.9218000	$0.9512000	$0.9656000	$0.9398000
2024-04-09	$0.9512000	$0.9063000	$0.9326000	$0.9063000
2024-04-10	$0.9063000	$0.9323000	$0.9450000	$0.9026000
2024-04-11	$0.9323000	$0.8879000	$0.9264000	$0.8830000
2024-04-12	$0.8879000	$0.7891000	$0.8603000	$0.7280000
2024-04-13	$0.7891000	$0.7663000	$0.8444000	$0.7087000
2024-04-14	$0.7663000	$0.7556000	$0.7991000	$0.7168000
2024-04-15	$0.7556000	$0.6814000	$0.7512000	$0.6808000
2024-04-16	$0.6814000	$0.6893000	$0.6970000	$0.6676000
2024-04-17	$0.6893000	$0.6747000	$0.6968000	$0.6478000
2024-04-18	$0.6747000	$0.7031000	$0.7145000	$0.6872000
2024-04-19	$0.7031000	$0.7368000	$0.7592000	$0.6998000
2024-04-20	$0.7373000	$0.7665000	$0.7769000	$0.7517000
2024-04-21	$0.7665000	$0.7741000	$0.7747000	$0.7562000
2024-04-22	$0.7775000	$0.7849000	$0.8069000	$0.7802000
2024-04-23	$0.7815000	$0.7583000	$0.7898000	$0.7489000
2024-04-24	$0.7551000	$0.7223000	$0.7519000	$0.7223000
2024-04-25	$0.7223000	$0.7319000	$0.7371000	$0.7081000
2024-04-26	$0.7368000	$0.6927000	$0.7512000	$0.6914000
2024-04-27	$0.6927000	$0.7248000	$0.7333000	$0.7099000
2024-04-28	$0.7248000	$0.6828000	$0.7504000	$0.6786000
2024-04-29	$0.6828000	$0.6843000	$0.6901000	$0.6673000
2024-04-30	$0.6832000	$0.6609000	$0.6627000	$0.6288000
2024-05-01	$0.6609000	$0.6626000	$0.6684000	$0.6102000
2024-05-02	$0.6626000	$0.6984000	$0.7049000	$0.6517000
2024-05-03	$0.6984000	$0.7242000	$0.7644000	$0.7242000
2024-05-04	$0.7242000	$0.7228000	$0.7394000	$0.7228000
2024-05-05	$0.7292000	$0.6967000	$0.7378000	$0.6920000
2024-05-06	$0.6954000	$0.6810000	$0.7056000	$0.6778000
2024-05-07	$0.6813000	$0.6649000	$0.6736000	$0.6424000
2024-05-08	$0.6649000	$0.6779000	$0.6839000	$0.6547000
2024-05-09	$0.6779000	$0.6831000	$0.6937000	$0.6728000
2024-05-10	$0.6825000	$0.6571000	$0.6699000	$0.6480000
2024-05-11	$0.6558000	$0.6747000	$0.6814000	$0.6557000
2024-05-12	$0.6747000	$0.6600000	$0.6860000	$0.6456000
2024-05-13	$0.6600000	$0.6284000	$0.6709000	$0.6281000
2024-05-14	$0.6287000	$0.6309000	$0.6555000	$0.6118000
2024-05-15	$0.6309000	$0.6658000	$0.6896000	$0.6565000
2024-05-16	$0.6658000	$0.6708000	$0.6734000	$0.6414000
2024-05-17	$0.6708000	$0.6926000	$0.7014000	$0.6866000
2024-05-18	$0.6895000	$0.6978000	$0.7056000	$0.6866000
2024-05-19	$0.6978000	$0.6700000	$0.6967000	$0.6666000
2024-05-20	$0.6720000	$0.7150000	$0.7314000	$0.7150000
2024-05-21	$0.7150000	$0.7140000	$0.7196000	$0.6979000
2024-05-22	$0.7154000	$0.7039000	$0.7196000	$0.6987000
2024-05-23	$0.7051000	$0.6944000	$0.6971000	$0.6829000
2024-05-24	$0.6962000	$0.6772000	$0.6884000	$0.6716000
2024-05-25	$0.6772000	$0.7101000	$0.7169000	$0.6812000
2024-05-26	$0.7101000	$0.7041000	$0.7297000	$0.6945000
2024-05-27	$0.7041000	$0.7082000	$0.7175000	$0.6891000
2024-05-28	$0.7071000	$0.6963000	$0.7059000	$0.6860000
2024-05-29	$0.6963000	$1.06	$1.66	$0.6787000
2024-05-30	$1.06	$0.9063000	$1.20	$0.8721000
2024-05-31	$0.9063000	$0.8456000	$0.9151000	$0.8321000
2024-06-01	$0.8480000	$0.8407000	$0.8869000	$0.8331000
2024-06-02	$0.8407000	$0.8450000	$0.8824000	$0.8114000
2024-06-03	$0.8508000	$0.8290000	$0.9020000	$0.8187000
2024-06-04	$0.8290000	$0.8388000	$0.8586000	$0.8268000
2024-06-05	$0.8388000	$0.8797000	$0.9053000	$0.8278000
2024-06-06	$0.8797000	$0.9257000	$0.9660000	$0.8479000
2024-06-07	$0.9257000	$0.7862000	$0.9367000	$0.7363000
2024-06-08	$0.7898000	$0.7454000	$0.8094000	$0.7398000
2024-06-09	$0.7454000	$0.7434000	$0.7605000	$0.7375000
2024-06-10	$0.7434000	$0.7347000	$0.7548000	$0.7226000
2024-06-11	$0.7180000	$0.8240000	$0.9613000	$0.6833000
2024-06-12	$0.8240000	$0.7405000	$0.8353000	$0.7166000
2024-06-13	$0.7405000	$0.8363000	$0.9224000	$0.7015000
2024-06-14	$0.8363000	$0.8191000	$0.9155000	$0.7677000
2024-06-15	$0.8233000	$0.8731000	$0.9591000	$0.8392000
2024-06-16	$0.8731000	$0.8552000	$0.9114000	$0.8455000
2024-06-17	$0.8609000	$0.7532000	$0.8968000	$0.7453000
2024-06-18	$0.7532000	$0.8484000	$0.8992000	$0.7154000
2024-06-19	$0.8484000	$0.8093000	$0.9035000	$0.7879000
2024-06-20	$0.8093000	$0.7548000	$0.8404000	$0.7535000
2024-06-21	$0.7548000	$0.7739000	$0.7996000	$0.7438000
2024-06-22	$0.7749000	$0.8383000	$0.8550000	$0.7610000
2024-06-23	$0.8383000	$0.7849000	$0.8382000	$0.7818000
2024-06-24	$0.7841000	$0.7751000	$0.7817000	$0.7233000
2024-06-25	$0.7751000	$0.7879000	$0.8207000	$0.7848000
2024-06-26	$0.7879000	$0.7560000	$0.7792000	$0.7433000
2024-06-27	$0.7560000	$0.7605000	$0.7698000	$0.7408000
2024-06-28	$0.7605000	$0.7185000	$0.7444000	$0.7124000
2024-06-29	$0.7173000	$0.7155000	$0.7341000	$0.7098000
2024-06-30	$0.7155000	$0.7504000	$0.7961000	$0.7181000
2024-07-01	$0.7554000	$0.7202000	$0.7572000	$0.7132000
2024-07-02	$0.7202000	$0.7110000	$0.7191000	$0.6999000
2024-07-03	$0.7110000	$0.7014000	$0.7261000	$0.6840000
2024-07-04	$0.7014000	$0.6183000	$0.6662000	$0.6183000
2024-07-05	$0.6183000	$0.6225000	$0.6350000	$0.5398000
2024-07-06	$0.6206000	$0.6540000	$0.6611000	$0.6255000
2024-07-07	$0.6540000	$0.6027000	$0.6364000	$0.6000000
2024-07-08	$0.6017000	$0.6386000	$0.6448000	$0.6057000
2024-07-09	$0.6372000	$0.6357000	$0.6525000	$0.6225000
2024-07-10	$0.6356000	$0.6436000	$0.6725000	$0.6206000
2024-07-11	$0.6436000	$0.6222000	$0.6561000	$0.6142000
2024-07-12	$0.6180000	$0.6332000	$0.6360000	$0.6216000
2024-07-13	$0.6332000	$0.6398000	$0.6477000	$0.6328000
2024-07-14	$0.6398000	$0.6450000	$0.6551000	$0.6366000
2024-07-15	$0.6453000	$0.6638000	$0.6872000	$0.6587000
2024-07-16	$0.6638000	$0.6619000	$0.6743000	$0.6580000
2024-07-17	$0.6619000	$0.6435000	$0.6634000	$0.6339000
2024-07-18	$0.6440000	$0.6314000	$0.6540000	$0.6280000
2024-07-19	$0.6321000	$0.6678000	$0.7678000	$0.6537000
2024-07-20	$0.6732000	$0.6820000	$0.6820000	$0.6619000
2024-07-21	$0.6820000	$0.6695000	$0.6995000	$0.6574000
2024-07-22	$0.6695000	$0.8259000	$0.8799000	$0.6363000
2024-07-23	$0.8270000	$0.7352000	$0.8823000	$0.7267000
2024-07-24	$0.7314000	$0.7294000	$2.84	$0.6947000
2024-07-25	$0.7289000	$0.6889000	$0.7626000	$0.6632000
2024-07-26	$0.6889000	$0.7030000	$0.7336000	$0.6962000
2024-07-27	$0.7030000	$0.6879000	$0.7252000	$0.6655000
2024-07-28	$0.6879000	$0.7119000	$0.7651000	$0.6859000
2024-07-29	$0.7119000	$0.6805000	$0.7019000	$0.6672000
2024-07-30	$0.6805000	$0.6625000	$0.7141000	$0.6598000
2024-07-31	$0.6625000	$0.6507000	$0.6649000	$0.6404000
2024-08-01	$0.6507000	$0.6530000	$0.6791000	$0.6321000
2024-08-02	$0.6530000	$0.6062000	$0.6142000	$0.5841000
2024-08-03	$0.6062000	$0.5904000	$0.6019000	$0.5752000
2024-08-04	$0.5904000	$0.5639000	$0.5802000	$0.5488000
2024-08-05	$0.5639000	$0.5295000	$0.5506000	$0.4539000
2024-08-06	$0.5295000	$0.5342000	$0.5617000	$0.5157000
2024-08-07	$0.5342000	$0.5100000	$0.5254000	$0.4951000
2024-08-08	$0.5100000	$0.5566000	$0.5739000	$0.5455000
2024-08-09	$0.5566000	$0.5527000	$0.5643000	$0.5442000
2024-08-10	$0.5527000	$0.5600000	$0.5649000	$0.5448000
2024-08-11	$0.5600000	$0.5250000	$0.5456000	$0.5250000
2024-08-12	$0.5250000	$0.5550000	$0.5604000	$0.5307000
2024-08-13	$0.5550000	$0.5467000	$0.5740000	$0.5406000
2024-08-14	$0.5467000	$0.5353000	$0.5383000	$0.5165000
2024-08-15	$0.5353000	$0.5065000	$0.5329000	$0.4938000
2024-08-16	$0.5065000	$0.5012000	$0.5224000	$0.4900000
2024-08-17	$0.5012000	$0.5105000	$0.5158000	$0.4944000
2024-08-18	$0.5105000	$0.5411000	$0.5517000	$0.4891000
2024-08-19	$0.5442000	$0.6064000	$0.7559000	$0.5357000
2024-08-20	$0.6006000	$0.6145000	$0.6351000	$0.5779000
2024-08-21	$0.6160000	$0.5963000	$0.6300000	$0.5892000
2024-08-22	$0.6025000	$0.6238000	$0.6329000	$0.5948000
2024-08-23	$0.6238000	$0.6370000	$0.6620000	$0.6274000
2024-08-24	$0.6370000	$0.6296000	$0.6450000	$0.6283000
2024-08-25	$0.6265000	$0.6328000	$0.6479000	$0.6083000
2024-08-26	$0.6336000	$0.5726000	$0.6197000	$0.5688000
2024-08-27	$0.5726000	$0.5427000	$0.5623000	$0.5338000
2024-08-28	$0.5427000	$0.5414000	$0.5485000	$0.5202000
2024-08-29	$0.5414000	$0.5296000	$0.5664000	$0.5260000
2024-08-30	$0.5296000	$0.5097000	$0.5410000	$0.4985000
2024-08-31	$0.5097000	$0.5038000	$0.5268000	$0.5038000
2024-09-01	$0.5038000	$0.4780000	$0.4917000	$0.4740000
2024-09-02	$0.4780000	$0.5128000	$0.5170000	$0.4933000
2024-09-03	$0.5128000	$0.4834000	$0.5156000	$0.4800000
2024-09-04	$0.4834000	$0.5015000	$0.5061000	$0.4824000
2024-09-05	$0.5015000	$0.4881000	$0.4976000	$0.4819000
2024-09-06	$0.4881000	$0.4872000	$0.4964000	$0.4689000
2024-09-07	$0.4872000	$0.4989000	$0.5016000	$0.4864000
2024-09-08	$0.4989000	$0.5065000	$0.5109000	$0.5010000
2024-09-09	$0.5065000	$0.5403000	$0.5449000	$0.5261000
2024-09-10	$0.5403000	$0.5361000	$0.5459000	$0.5343000
2024-09-11	$0.5361000	$0.5403000	$0.5431000	$0.5300000
2024-09-12	$0.5403000	$0.5355000	$0.5500000	$0.5273000
2024-09-13	$0.5355000	$0.5407000	$0.5722000	$0.5395000
2024-09-14	$0.5407000	$0.5353000	$0.5593000	$0.5323000
2024-09-15	$0.5353000	$0.5157000	$0.5388000	$0.5116000
2024-09-16	$0.5157000	$0.4907000	$0.5175000	$0.4895000
2024-09-17	$0.4907000	$0.5049000	$0.5157000	$0.4958000
2024-09-18	$0.5049000	$0.5239000	$0.5350000	$0.5072000
2024-09-19	$0.5239000	$0.5383000	$0.5988000	$0.5270000
2024-09-20	$0.5383000	$0.5398000	$0.5582000	$0.5310000
2024-09-21	$0.5398000	$0.6463000	$0.8161000	$0.5386000
2024-09-22	$0.6463000	$0.5717000	$0.6499000	$0.5653000
2024-09-23	$0.5717000	$0.5644000	$0.5954000	$0.5530000
2024-09-24	$0.5644000	$0.5843000	$0.5971000	$0.5624000
2024-09-25	$0.5843000	$0.5689000	$0.6144000	$0.5683000
2024-09-26	$0.5689000	$0.5795000	$0.6023000	$0.5730000
2024-09-27	$0.5795000	$0.5928000	$0.5954000	$0.5803000
2024-09-28	$0.5928000	$0.5704000	$0.6001000	$0.5671000
2024-09-29	$0.5704000	$0.5748000	$0.5885000	$0.5584000
2024-09-30	$0.5748000	$0.5599000	$0.5762000	$0.5469000

Märkte

Pair	Austausch
CTK/BNB	binance
CTK/BTC	binance
CTK/USDT	binance
CTK/USDT	bingx
CTK/KRW	bithumb
CTK/USDT	bitrue
CTK/EUR	bitvavo
CTK/INR	coindcx
CTK/USDT	coinex
CTK/USDT	coinw
CTK/ETH	gateio
CTK/USDT	gateio
CTK/BTC	hitbtc
CTK/USDT	hitbtc
CTK/IDR	indodax
CTK/USDT	mexc
CTK/BNB	nominex
CTK/BTC	nominex
CTK/USDT	nominex
CTK/USDT	xtpub

Verbunden Coins

DeHub

APENFT

Sovryn Dollar

dYdX (Native)

Bifrost

Decimated

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Shentu
CTK Coin Values CTK

Shentu valuesUSD Preis
$ 0.8176

Shentu BTC Preis
0.00000833

Shentu 24h Vol
$ 10,953,296

Shentu Marktkapitalisierung
$ 114,636,587

Shentu CTK Coin Values CTK

Shentu valuesUSD Preis $ 0.8176

Shentu BTC Preis 0.00000833

Shentu 24h Vol $ 10,953,296

Shentu Marktkapitalisierung $ 114,636,587

Share Shentu Price

Shentu Preis Diagramme

Shentu Preis Hoch / Niedrig Preis Chart

Shentu Crypto Technology

Shentu Crypto Market

Shentu
CTK Coin Values CTK

Shentu valuesUSD Preis
$ 0.8176

Shentu BTC Preis
0.00000833

Shentu 24h Vol
$ 10,953,296

Shentu Marktkapitalisierung
$ 114,636,587