Shadow Token - Elada Shadow Token hinna ja turupiiranguga

Shadow Token Crypto Coin Rank 561

161,603,981 SHDW

24h turumaht

18 BTC

1 H

0.75 %

24 H

-12.39 %

7 d

46.7 %

Täna Shadow Token USA dollarites on praegu hind 0.4072 USD, ja kui see on muudetud Bitcoin on 0.00000415 BTC. Kogusumma 161,603,981 SHDW praegu ringlusse turul. Shadow Token hinnad muutuvad praegu -12.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Shadow Token on kaubeldatud Krüptovahetused. Hangi Shadow Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Shadow Token

Sümbol

SHDW

Algoritm

N/A

BTC Hind

0.00000415 BTC

BTC Turg

670 BTC

BTC 24h Vol

18 BTC

Kokku hangitud münte

161,603,981 SHDW

0.75 %

24h

-12.39 %

46.7 %

N/A

Veebisait

N/A

SHDW Tabelid

SHDW Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.4661000	$0.4439000	$0.5006000	$0.4390000
2024-05-31	$0.4439000	$0.4224000	$0.4589000	$0.3831000
2024-06-01	$0.4224000	$0.5048000	$0.5564000	$0.4119000
2024-06-02	$0.5048000	$0.4543000	$0.5052000	$0.4054000
2024-06-03	$0.4543000	$0.4521000	$0.5074000	$0.4123000
2024-06-04	$0.4521000	$0.4784000	$0.6400000	$0.4390000
2024-06-05	$0.4784000	$0.4765000	$0.5273000	$0.4659000
2024-06-06	$0.4765000	$0.4536000	$0.5051000	$0.4478000
2024-06-07	$0.4536000	$0.4684000	$0.4708000	$0.4274000
2024-06-08	$0.4684000	$0.5159000	$0.6231000	$0.4565000
2024-06-09	$0.5159000	$0.5002000	$0.5470000	$0.4901000
2024-06-10	$0.5002000	$0.4723000	$0.5241000	$0.4711000
2024-06-11	$0.4723000	$0.4447000	$0.4907000	$0.4144000
2024-06-12	$0.4447000	$0.4515000	$0.4797000	$0.4172000
2024-06-13	$0.4515000	$0.4212000	$0.4546000	$0.4106000
2024-06-14	$0.4212000	$0.4311000	$0.4557000	$0.4011000
2024-06-15	$0.4311000	$0.4722000	$0.4909000	$0.4272000
2024-06-16	$0.4722000	$0.4974000	$0.5428000	$0.4706000
2024-06-17	$0.4974000	$0.4524000	$0.5082000	$0.4489000
2024-06-18	$0.4524000	$0.4624000	$0.4768000	$0.4258000
2024-06-19	$0.4624000	$0.5194000	$0.6132000	$0.4625000
2024-06-20	$0.5194000	$0.6494000	$0.6494000	$0.5159000
2024-06-21	$0.6494000	$0.5700000	$0.6517000	$0.5356000
2024-06-22	$0.5700000	$0.5470000	$0.5731000	$0.5380000
2024-06-23	$0.5470000	$0.5056000	$0.5802000	$0.5009000
2024-06-24	$0.5056000	$0.4930000	$0.5160000	$0.4452000
2024-06-25	$0.4930000	$0.6047000	$0.6655000	$0.4915000
2024-06-26	$0.6047000	$0.5842000	$0.6066000	$0.5542000
2024-06-27	$0.5842000	$0.5922000	$0.6477000	$0.5689000
2024-06-28	$0.5759000	$0.5649000	$0.5792000	$0.5531000
2024-06-29	$0.5649000	$0.5530000	$0.5719000	$0.5530000
2024-06-30	$0.5530000	$0.5680000	$0.5739000	$0.5376000
2024-07-01	$0.5680000	$0.5980000	$0.6239000	$0.5600000
2024-07-02	$0.5980000	$0.6520000	$0.6720000	$0.5880000
2024-07-03	$0.6520000	$0.6050000	$0.6610000	$0.5790000
2024-07-04	$0.6050000	$0.5490000	$0.6169000	$0.5442000
2024-07-05	$0.5490000	$0.5500000	$0.5559000	$0.4992000
2024-07-06	$0.5500000	$0.6049000	$0.6100000	$0.5401000
2024-07-07	$0.6049000	$0.5150000	$0.6049000	$0.5149000
2024-07-08	$0.5150000	$0.5640000	$0.5889000	$0.5001000
2024-07-09	$0.5640000	$0.5450000	$0.5829000	$0.5331000
2024-07-10	$0.5450000	$0.5180000	$0.5699000	$0.5010000
2024-07-11	$0.5180000	$0.4980000	$0.5380000	$0.4740000
2024-07-12	$0.4980000	$0.4850000	$0.5040000	$0.4750000
2024-07-13	$0.4850000	$0.5139000	$0.5139000	$0.4790000
2024-07-14	$0.5139000	$0.4951000	$0.5420000	$0.4882000
2024-07-15	$0.4951000	$0.5270000	$0.5348000	$0.4750000
2024-07-16	$0.5270000	$0.5100000	$0.5270000	$0.4840000
2024-07-17	$0.5100000	$0.4800000	$0.5220000	$0.4730000
2024-07-18	$0.4800000	$0.5100000	$0.5160000	$0.4750000
2024-07-19	$0.5100000	$0.5230000	$0.5300000	$0.4930000
2024-07-20	$0.5230000	$0.5160000	$0.5270000	$0.4960000
2024-07-21	$0.5160000	$0.5370000	$0.5479000	$0.5080000
2024-07-22	$0.5370000	$0.4920000	$0.5370000	$0.4860000
2024-07-23	$0.4920000	$0.4780000	$0.4960000	$0.4571000
2024-07-24	$0.4780000	$0.4730000	$0.4860000	$0.4611000
2024-07-25	$0.4730000	$0.4680000	$0.4750000	$0.4500000
2024-07-26	$0.4680000	$0.5090000	$0.5149000	$0.4500000
2024-07-27	$0.5090000	$0.4950000	$0.5090000	$0.4750000
2024-07-28	$0.4950000	$0.4860000	$0.4950000	$0.4710000
2024-07-29	$0.4860000	$0.5040000	$0.5350000	$0.4811000
2024-07-30	$0.5040000	$0.4800000	$0.5168000	$0.4720000
2024-07-31	$0.4800000	$0.4550000	$0.4842000	$0.4510000
2024-08-01	$0.4550000	$0.4300000	$0.4570000	$0.4130000
2024-08-02	$0.4300000	$0.3747000	$0.4330000	$0.3720000
2024-08-03	$0.3747000	$0.3490000	$0.3770000	$0.3420000
2024-08-04	$0.3490000	$0.3330000	$0.3619000	$0.3001000
2024-08-05	$0.3330000	$0.3150000	$0.3360000	$0.2480000
2024-08-06	$0.3150000	$0.3559000	$0.3630000	$0.3130000
2024-08-07	$0.3559000	$0.3340000	$0.3709000	$0.3270000
2024-08-08	$0.3340000	$0.3770000	$0.3859000	$0.3338000
2024-08-09	$0.3770000	$0.3600000	$0.3790000	$0.3450000
2024-08-10	$0.3600000	$0.3700000	$0.3780000	$0.3540000
2024-08-11	$0.3700000	$0.3430000	$0.3750000	$0.3420000
2024-08-12	$0.3430000	$0.3460000	$0.3519000	$0.3360000
2024-08-13	$0.3460000	$0.3490000	$0.3549000	$0.3335000
2024-08-14	$0.3490000	$0.3560000	$0.3640000	$0.3440000
2024-08-15	$0.3560000	$0.3610000	$0.3710000	$0.3450000
2024-08-16	$0.3610000	$0.3490000	$0.3700000	$0.3431000
2024-08-17	$0.3490000	$0.3530000	$0.3559000	$0.3430000
2024-08-18	$0.3530000	$0.3390000	$0.3600000	$0.3376000
2024-08-19	$0.3390000	$0.3441000	$0.3479000	$0.3350000
2024-08-20	$0.3441000	$0.3440000	$0.3540000	$0.3410000
2024-08-21	$0.3440000	$0.3480000	$0.3510000	$0.3340000
2024-08-22	$0.3480000	$0.3460000	$0.3500000	$0.3381000
2024-08-23	$0.3460000	$0.3890000	$0.3930000	$0.3402000
2024-08-24	$0.3890000	$0.4450000	$0.5020000	$0.3870000
2024-08-25	$0.4450000	$0.4699000	$0.4699000	$0.4340000
2024-08-26	$0.4699000	$0.4400000	$0.4728000	$0.4370000
2024-08-27	$0.4400000	$0.4080000	$0.4460000	$0.4020000
2024-08-28	$0.4080000	$0.3950000	$0.4120000	$0.3910000
2024-08-29	$0.3950000	$0.3880000	$0.3990000	$0.3837000
2024-08-30	$0.3880000	$0.3750000	$0.3959000	$0.3700000
2024-08-31	$0.3750000	$0.3780000	$0.3829000	$0.3733000
2024-09-01	$0.3780000	$0.3630000	$0.3788000	$0.3570000
2024-09-02	$0.3630000	$0.3768000	$0.3790000	$0.3600000
2024-09-03	$0.3768000	$0.3620000	$0.3870000	$0.3550000
2024-09-04	$0.3620000	$0.3720000	$0.3789000	$0.3520000
2024-09-05	$0.3720000	$0.3589000	$0.3759000	$0.3569000
2024-09-06	$0.3589000	$0.3490000	$0.3640000	$0.3390000
2024-09-07	$0.3490000	$0.3560000	$0.3629000	$0.3451000
2024-09-08	$0.3560000	$0.3648000	$0.3660000	$0.3490000
2024-09-09	$0.3648000	$0.3859000	$0.3879000	$0.3562000
2024-09-10	$0.3859000	$0.3784000	$0.3880000	$0.3762000
2024-09-11	$0.3784000	$0.3821000	$0.3855000	$0.3681000
2024-09-12	$0.3821000	$0.4133000	$0.4239000	$0.3780000
2024-09-13	$0.4133000	$0.4380000	$0.4380000	$0.4020000
2024-09-14	$0.4380000	$0.4330000	$0.4558000	$0.4301000
2024-09-15	$0.4330000	$0.4050000	$0.4413000	$0.4002000
2024-09-16	$0.4050000	$0.3840000	$0.4078000	$0.3771000
2024-09-17	$0.3840000	$0.3840000	$0.3949000	$0.3751000
2024-09-18	$0.3840000	$0.3750000	$0.3850000	$0.3561000
2024-09-19	$0.3750000	$0.3940000	$0.4040000	$0.3750000
2024-09-20	$0.3940000	$0.3840000	$0.3980000	$0.3711000
2024-09-21	$0.3840000	$0.3760000	$0.3859000	$0.3601000
2024-09-22	$0.3760000	$0.3581000	$0.3764000	$0.3560000
2024-09-23	$0.3581000	$0.3650000	$0.3700000	$0.3521000
2024-09-24	$0.3650000	$0.3840000	$0.3888000	$0.3471000
2024-09-25	$0.3840000	$0.3661000	$0.3860000	$0.3491000
2024-09-26	$0.3661000	$0.3590000	$0.3690000	$0.3500000
2024-09-27	$0.3590000	$0.4070000	$0.4110000	$0.3581000
2024-09-28	$0.4070000	$0.3850000	$0.4498000	$0.3721000
2024-09-29	$0.3850000	$0.3930000	$0.4059000	$0.3780000
2024-09-30	$0.3930000	$0.3810000	$0.3950000	$0.3800000

Turg

Paar	Vahetus
SHDW/USD	coinbase
SHDW/USDT	coinex
SHDW/USD	cryptodotcom
SHDW/USDC	cube
SHDW/USDT	gateio
SHDW/USDT	xtpub

Seotud mündid

SPIN Protocol

Sakai Vault

50TRUMP

SATS

Animation Visio...

DAFI Protocol

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Shadow Token
SHDW Coin Values SHDW

Shadow Token valuesUSD Hind
$ 0.4072

Shadow Token BTC Hind
0.00000415

Shadow Token 24h turumaht
$ 1,755,182

Shadow Token Turuosa ülempiirid
$ 65,803,947

Shadow Token SHDW Coin Values SHDW

Shadow Token valuesUSD Hind $ 0.4072

Shadow Token BTC Hind 0.00000415

Shadow Token 24h turumaht $ 1,755,182

Shadow Token Turuosa ülempiirid $ 65,803,947

Share Shadow Token Price

Shadow Token Hind Tabelid

Shadow Token Hind Kõrge/Madal hinnatabel

Shadow Token Crypto Technology

Shadow Token Crypto Market

Shadow Token
SHDW Coin Values SHDW

Shadow Token valuesUSD Hind
$ 0.4072

Shadow Token BTC Hind
0.00000415

Shadow Token 24h turumaht
$ 1,755,182

Shadow Token Turuosa ülempiirid
$ 65,803,947