Seedify.fund - Live Seedify.fund price and market cap

Seedify.fund Crypto Coin Rank 472

62,538,948 SFUND

24h Vol

18 BTC

1 H

0.47 %

24 H

6.17 %

7 d

8.44 %

Today Seedify.fund price in US dollars is currently 1.54 USD, and if converted to Bitcoin is 0.00001567 BTC. A total of 62,538,948 SFUND are currently circulating in the Market. Seedify.fund price is currently experiencing a change of 6.17 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Seedify.fund have been traded on Crypto Exchanges. Get Seedify.fund's progress by adding it to your favourites and creating a free portfolio.

Full Name

Seedify.fund

Symbol

SFUND

Algorithm

N/A

BTC Price

0.00001567 BTC

BTC Market

980 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

62,538,948 SFUND

0.47 %

24h

6.17 %

8.44 %

N/A

Website

N/A

SFUND Charts

SFUND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-30	$2.21	$2.15	$2.31	$2.14
2024-05-31	$2.15	$2.12	$2.20	$2.11
2024-06-01	$2.12	$2.20	$2.26	$2.11
2024-06-02	$2.20	$2.19	$2.22	$2.15
2024-06-03	$2.19	$2.28	$2.29	$2.18
2024-06-04	$2.28	$2.39	$2.40	$2.24
2024-06-05	$2.39	$2.46	$2.51	$2.37
2024-06-06	$2.46	$2.45	$2.53	$2.43
2024-06-07	$2.45	$2.30	$2.49	$2.30
2024-06-08	$2.30	$2.27	$2.39	$2.22
2024-06-09	$2.27	$2.21	$2.28	$2.21
2024-06-10	$2.21	$2.09	$2.22	$2.06
2024-06-11	$2.09	$1.97	$2.10	$1.92
2024-06-12	$1.97	$2.00	$2.07	$1.91
2024-06-13	$2.00	$1.89	$2.01	$1.86
2024-06-14	$1.89	$1.87	$1.94	$1.81
2024-06-15	$1.87	$1.89	$1.96	$1.86
2024-06-16	$1.89	$1.85	$1.89	$1.84
2024-06-17	$1.85	$1.80	$1.87	$1.71
2024-06-18	$1.80	$1.73	$1.80	$1.63
2024-06-19	$1.73	$1.72	$1.79	$1.71
2024-06-20	$1.72	$1.70	$1.75	$1.69
2024-06-21	$1.70	$1.69	$1.71	$1.66
2024-06-22	$1.69	$1.68	$1.72	$1.66
2024-06-23	$1.68	$1.67	$1.69	$1.66
2024-06-24	$1.67	$1.62	$1.68	$1.55
2024-06-25	$1.62	$1.65	$1.70	$1.59
2024-06-26	$1.65	$1.61	$1.66	$1.58
2024-06-27	$1.61	$1.61	$1.64	$1.59
2024-06-28	$1.61	$1.54	$1.63	$1.54
2024-06-29	$1.54	$1.57	$1.59	$1.54
2024-06-30	$1.57	$1.57	$1.64	$1.54
2024-07-01	$1.57	$1.58	$1.64	$1.56
2024-07-02	$1.58	$1.55	$1.58	$1.52
2024-07-03	$1.55	$1.45	$1.56	$1.43
2024-07-04	$1.45	$1.29	$1.45	$1.29
2024-07-05	$1.29	$1.31	$1.31	$1.12
2024-07-06	$1.31	$1.37	$1.39	$1.30
2024-07-07	$1.37	$1.31	$1.37	$1.30
2024-07-08	$1.31	$1.38	$1.42	$1.27
2024-07-09	$1.38	$1.38	$1.43	$1.36
2024-07-10	$1.38	$1.41	$1.47	$1.36
2024-07-11	$1.41	$1.38	$1.44	$1.37
2024-07-12	$1.38	$1.41	$1.43	$1.35
2024-07-13	$1.41	$1.42	$1.43	$1.38
2024-07-14	$1.42	$1.45	$1.47	$1.40
2024-07-15	$1.45	$1.58	$1.58	$1.45
2024-07-16	$1.58	$1.54	$1.59	$1.49
2024-07-17	$1.54	$1.50	$1.57	$1.49
2024-07-18	$1.50	$1.50	$1.53	$1.47
2024-07-19	$1.50	$1.52	$1.54	$1.47
2024-07-20	$1.52	$1.52	$1.53	$1.47
2024-07-21	$1.52	$1.59	$1.63	$1.48
2024-07-22	$1.59	$1.69	$1.70	$1.54
2024-07-23	$1.69	$1.74	$1.81	$1.69
2024-07-24	$1.74	$1.71	$1.78	$1.70
2024-07-25	$1.71	$1.71	$1.77	$1.60
2024-07-26	$1.71	$1.80	$1.80	$1.70
2024-07-27	$1.80	$1.80	$1.91	$1.75
2024-07-28	$1.80	$1.78	$1.88	$1.75
2024-07-29	$1.78	$1.77	$1.90	$1.75
2024-07-30	$1.77	$1.72	$1.78	$1.70
2024-07-31	$1.72	$1.66	$1.74	$1.63
2024-08-01	$1.66	$1.61	$1.67	$1.52
2024-08-02	$1.61	$1.47	$1.61	$1.46
2024-08-03	$1.47	$1.38	$1.48	$1.36
2024-08-04	$1.38	$1.28	$1.39	$1.23
2024-08-05	$1.28	$1.23	$1.28	$1.06
2024-08-06	$1.23	$1.25	$1.29	$1.20
2024-08-07	$1.25	$1.22	$1.30	$1.18
2024-08-08	$1.22	$1.40	$1.43	$1.18
2024-08-09	$1.40	$1.35	$1.40	$1.28
2024-08-10	$1.35	$1.33	$1.38	$1.33
2024-08-11	$1.33	$1.27	$1.41	$1.26
2024-08-12	$1.27	$1.31	$1.32	$1.24
2024-08-13	$1.31	$1.33	$1.34	$1.27
2024-08-14	$1.33	$1.29	$1.35	$1.28
2024-08-15	$1.29	$1.25	$1.32	$1.22
2024-08-16	$1.25	$1.26	$1.28	$1.21
2024-08-17	$1.26	$1.27	$1.28	$1.25
2024-08-18	$1.27	$1.23	$1.27	$1.22
2024-08-19	$1.23	$1.27	$1.28	$1.22
2024-08-20	$1.27	$1.30	$1.31	$1.26
2024-08-21	$1.30	$1.30	$1.31	$1.24
2024-08-22	$1.30	$1.28	$1.31	$1.26
2024-08-23	$1.28	$1.36	$1.39	$1.28
2024-08-24	$1.36	$1.34	$1.38	$1.33
2024-08-25	$1.34	$1.33	$1.38	$1.31
2024-08-26	$1.33	$1.28	$1.34	$1.26
2024-08-27	$1.28	$1.20	$1.30	$1.19
2024-08-28	$1.20	$1.17	$1.24	$1.13
2024-08-29	$1.17	$1.19	$1.21	$1.16
2024-08-30	$1.19	$1.14	$1.22	$1.11
2024-08-31	$1.14	$1.11	$1.14	$1.10
2024-09-01	$1.11	$1.08	$1.11	$1.06
2024-09-02	$1.08	$1.10	$1.12	$1.06
2024-09-03	$1.10	$1.06	$1.13	$1.06
2024-09-04	$1.06	$1.06	$1.08	$0.9823000
2024-09-05	$1.06	$1.06	$1.08	$1.03
2024-09-06	$1.06	$0.9979000	$1.08	$0.9612000
2024-09-07	$0.9979000	$1.01	$1.05	$0.9852000
2024-09-08	$1.01	$1.04	$1.05	$0.9990000
2024-09-09	$1.04	$1.09	$1.12	$1.04
2024-09-10	$1.09	$1.07	$1.09	$1.05
2024-09-11	$1.07	$1.07	$1.09	$1.04
2024-09-12	$1.07	$1.11	$1.16	$1.07
2024-09-13	$1.11	$1.13	$1.16	$1.09
2024-09-14	$1.13	$1.13	$1.15	$1.11
2024-09-15	$1.13	$1.12	$1.16	$1.11
2024-09-16	$1.12	$1.07	$1.12	$1.04
2024-09-17	$1.07	$1.08	$1.12	$1.06
2024-09-18	$1.08	$1.10	$1.10	$1.00
2024-09-19	$1.10	$1.15	$1.25	$1.06
2024-09-20	$1.15	$1.19	$1.24	$1.14
2024-09-21	$1.19	$1.25	$1.25	$1.17
2024-09-22	$1.25	$1.25	$1.26	$1.22
2024-09-23	$1.25	$1.32	$1.34	$1.24
2024-09-24	$1.32	$1.35	$1.39	$1.31
2024-09-25	$1.35	$1.32	$1.38	$1.28
2024-09-26	$1.32	$1.37	$1.43	$1.27
2024-09-27	$1.37	$1.49	$1.51	$1.37
2024-09-28	$1.49	$1.67	$1.72	$1.49
2024-09-29	$1.67	$1.65	$1.69	$1.60
2024-09-30	$1.65	$1.61	$1.66	$1.58

Markets

Pair	Exchange
SFUND/USDT	bingx
SFUND/USDT	bitrue
SFUND/USDT	bybit
SFUND/USDT	coinex
SFUND/USDT	coinw
SFUND/USDT	gateio
SFUND/USDT	hitbtc
SFUND/USDT	huobipro
SFUND/USDT	kucoin
SFUND/USDT	latoken
SFUND/USDT	mexc
SFUND/USDT	xtpub

Related Coins

Gently Used Gir...

BitBook

Melania Trump

GamerCoin

GorplesCoin

Bloktopia

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Seedify.fund
SFUND Coin Values SFUND

Seedify.fund valuesUSD Price
$ 1.54

Seedify.fund BTC Price
0.00001567

Seedify.fund 24h Vol
$ 1,742,639

Seedify.fund Market Cap
$ 96,268,528

Seedify.fund SFUND Coin Values SFUND

Seedify.fund valuesUSD Price $ 1.54

Seedify.fund BTC Price 0.00001567

Seedify.fund 24h Vol $ 1,742,639

Seedify.fund Market Cap $ 96,268,528

Share Seedify.fund Price

Seedify.fund Price Charts

Seedify.fund Price High/Low Price Chart

Seedify.fund Crypto Technology

Seedify.fund Crypto Market

Seedify.fund
SFUND Coin Values SFUND

Seedify.fund valuesUSD Price
$ 1.54

Seedify.fund BTC Price
0.00001567

Seedify.fund 24h Vol
$ 1,742,639

Seedify.fund Market Cap
$ 96,268,528