QI Coin Values QI
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareQiSwap Crypto Coin Rank 4154
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QiSwap
QiSwap valuesUSD Price $ 0.0055
$ 0.0055
QiSwap BTC Price 0.00000006
0.00000006
QiSwap 24h Vol $ 70,539
$ 70,539
QiSwap Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.05 %
24 H
18.74 %
7 d
25.67 %
Today QiSwap price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of N/A are currently circulating in the Market. QiSwap price is currently experiencing a change of 18.74 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars QiSwap have been traded on Crypto Exchanges. Get QiSwap's progress by adding it to your favourites and creating a free portfolio.
QI Charts
QiSwap Price Charts
QI High/Low Price Chart
QiSwap Price High/Low Price Chart
Historical Data
QiSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $0.0509 | $0.0491200 | $0.0511 | $0.0489100 |
| 2022-04-21 | $0.0491200 | $0.0465800 | $0.0502 | $0.0465200 |
| 2022-04-22 | $0.0465800 | $0.0458700 | $0.0468200 | $0.0451000 |
| 2022-04-23 | $0.0458700 | $0.0449100 | $0.0454400 | $0.0445600 |
| 2022-04-24 | $0.0449100 | $0.0431900 | $0.0450000 | $0.0428100 |
| 2022-04-25 | $0.0431900 | $0.0429000 | $0.0444400 | $0.0411900 |
| 2022-04-26 | $0.0429000 | $0.0387200 | $0.0402100 | $0.0374500 |
| 2022-04-27 | $0.0387200 | $0.0388100 | $0.0398200 | $0.0386100 |
| 2022-04-28 | $0.0388100 | $0.0382300 | $0.0396400 | $0.0380600 |
| 2022-04-29 | $0.0382300 | $0.0342900 | $0.0369100 | $0.0341200 |
| 2022-04-30 | $0.0342900 | $0.0298100 | $0.0334100 | $0.0292900 |
| 2022-05-01 | $0.0298100 | $0.0319300 | $0.0327000 | $0.0308900 |
| 2022-05-02 | $0.0319300 | $0.0311000 | $0.0324200 | $0.0308200 |
| 2022-05-03 | $0.0311000 | $0.0299800 | $0.0310000 | $0.0296700 |
| 2022-05-04 | $0.0299800 | $0.0344000 | $0.0386700 | $0.0316700 |
| 2022-05-05 | $0.0344000 | $0.0292300 | $0.0324700 | $0.0282700 |
| 2022-05-06 | $0.0292300 | $0.0282900 | $0.0288300 | $0.0272700 |
| 2022-05-07 | $0.0282900 | $0.0276700 | $0.0279100 | $0.0273000 |
| 2022-05-08 | $0.0276700 | $0.0268800 | $0.0272800 | $0.0260700 |
| 2022-05-09 | $0.0268800 | $0.0203900 | $0.0240100 | $0.0203900 |
| 2022-05-10 | $0.0203900 | $0.0200400 | $0.0222000 | $0.0198600 |
| 2022-05-11 | $0.0200400 | $0.0114500 | $0.0178900 | $0.0105300 |
| 2022-05-12 | $0.0114500 | $0.0108600 | $0.0286900 | $0.009256 |
| 2022-05-13 | $0.0108600 | $0.0131600 | $0.0135400 | $0.0109400 |
| 2022-05-14 | $0.0131600 | $0.0114000 | $0.0134700 | $0.0114000 |
| 2022-05-15 | $0.0114000 | $0.0150000 | $0.0190100 | $0.0118900 |
| 2022-05-16 | $0.0150000 | $0.0132500 | $0.0141400 | $0.0132500 |
| 2022-05-17 | $0.0132500 | $0.0150800 | $0.0170100 | $0.0137100 |
| 2022-05-18 | $0.0150800 | $0.0129000 | $0.0151600 | $0.0125400 |
| 2022-05-19 | $0.0129000 | $0.0142700 | $0.0154000 | $0.0132400 |
| 2022-05-20 | $0.0142700 | $0.0133700 | $0.0139100 | $0.0129700 |
| 2022-05-21 | $0.0133700 | $0.0144600 | $0.0150500 | $0.0133800 |
| 2022-05-22 | $0.0144600 | $0.0151000 | $0.0165100 | $0.0149600 |
| 2022-05-23 | $0.0151000 | $0.0137000 | $0.0145800 | $0.0137000 |
| 2022-05-24 | $0.0137000 | $0.0147000 | $0.0147900 | $0.0136300 |
| 2022-05-25 | $0.0147000 | $0.0154100 | $0.0177800 | $0.0140100 |
| 2022-05-26 | $0.0154100 | $0.0133100 | $0.0143600 | $0.0128400 |
| 2022-05-27 | $0.0133100 | $0.0127600 | $0.0128100 | $0.0122800 |
| 2022-05-28 | $0.0127600 | $0.0135200 | $0.0137700 | $0.0131100 |
| 2022-05-29 | $0.0135200 | $0.0141700 | $0.0144900 | $0.0133500 |
| 2022-05-30 | $0.0141700 | $0.0153200 | $0.0168600 | $0.0152400 |
| 2022-05-31 | $0.0153200 | $0.0154900 | $0.0157000 | $0.0146300 |
| 2022-06-01 | $0.0154900 | $0.0129200 | $0.0145800 | $0.0127600 |
| 2022-06-02 | $0.0129200 | $0.0133800 | $0.0134700 | $0.0129600 |
| 2022-06-03 | $0.0133800 | $0.0130000 | $0.0131800 | $0.0127900 |
| 2022-06-04 | $0.0130000 | $0.0139600 | $0.0142700 | $0.0132000 |
| 2022-06-05 | $0.0139600 | $0.0137000 | $0.0161300 | $0.0135400 |
| 2022-06-06 | $0.0137000 | $0.0138100 | $0.0142900 | $0.0137000 |
| 2022-06-07 | $0.0138100 | $0.0136900 | $0.0137600 | $0.0131800 |
| 2022-06-08 | $0.0136900 | $0.0147200 | $0.0176800 | $0.0135000 |
| 2022-06-09 | $0.0147200 | $0.0142500 | $0.0165700 | $0.0141800 |
| 2022-06-10 | $0.0142500 | $0.0135200 | $0.0137900 | $0.0130600 |
| 2022-06-11 | $0.0135200 | $0.0138200 | $0.0153000 | $0.0124600 |
| 2022-06-12 | $0.0138200 | $0.0155300 | $0.0187400 | $0.0124800 |
| 2022-06-13 | $0.0155300 | $0.0139200 | $0.0212100 | $0.0130900 |
| 2022-06-14 | $0.0139200 | $0.0134900 | $0.0148900 | $0.0121300 |
| 2022-06-15 | $0.0134900 | $0.0140500 | $0.0145000 | $0.0133000 |
| 2022-06-16 | $0.0140500 | $0.0121100 | $0.0123900 | $0.0115600 |
| 2022-06-17 | $0.0121100 | $0.0128100 | $0.0131300 | $0.0123200 |
| 2022-06-18 | $0.0128100 | $0.0108200 | $0.0117300 | $0.0105000 |
| 2022-06-19 | $0.0108200 | $0.0118500 | $0.0127900 | $0.0115100 |
| 2022-06-20 | $0.0118500 | $0.0120500 | $0.0132100 | $0.0118400 |
| 2022-06-21 | $0.0120500 | $0.0120500 | $0.0124800 | $0.0118200 |
| 2022-06-22 | $0.0120500 | $0.0114800 | $0.0115500 | $0.0111500 |
| 2022-06-23 | $0.0114800 | $0.0126000 | $0.0128000 | $0.0124400 |
| 2022-06-24 | $0.0126000 | $0.0131600 | $0.0139500 | $0.0130900 |
| 2022-06-25 | $0.0131600 | $0.0132700 | $0.0142600 | $0.0132700 |
| 2022-06-26 | $0.0132700 | $0.0134000 | $0.0151700 | $0.0128100 |
| 2022-06-27 | $0.0134000 | $0.0153000 | $0.0168100 | $0.0133100 |
| 2022-06-28 | $0.0153000 | $0.0135500 | $0.0146800 | $0.0133000 |
| 2022-06-29 | $0.0135500 | $0.0136300 | $0.0136300 | $0.0128700 |
| 2022-06-30 | $0.0136300 | $0.0129200 | $0.0132700 | $0.0125200 |
| 2022-07-01 | $0.0129200 | $0.0138800 | $0.0158300 | $0.0126500 |
| 2022-07-02 | $0.0138800 | $0.0142600 | $0.0160800 | $0.0139800 |
| 2022-07-03 | $0.0142600 | $0.0145100 | $0.0147400 | $0.0143200 |
| 2022-07-04 | $0.0145100 | $0.0148700 | $0.0161800 | $0.0147600 |
| 2022-07-05 | $0.0148700 | $0.0144900 | $0.0148500 | $0.0144400 |
| 2022-07-06 | $0.0144900 | $0.0153300 | $0.0156100 | $0.0149100 |
| 2022-07-07 | $0.0153300 | $0.0161300 | $0.0182000 | $0.0158300 |
| 2022-07-08 | $0.0161300 | $0.0161900 | $0.0163200 | $0.0152700 |
| 2022-07-09 | $0.0161900 | $0.0167800 | $0.0172000 | $0.0161100 |
| 2022-07-10 | $0.0167800 | $0.0154200 | $0.0162700 | $0.0152100 |
| 2022-07-11 | $0.0154200 | $0.0143000 | $0.0146200 | $0.0139800 |
| 2022-07-12 | $0.0143000 | $0.0138800 | $0.0139700 | $0.0135300 |
| 2022-07-13 | $0.0138800 | $0.0148900 | $0.0149700 | $0.0135500 |
| 2022-07-14 | $0.0148900 | $0.0158600 | $0.0188400 | $0.0157300 |
| 2022-07-15 | $0.0158600 | $0.0151900 | $0.0164200 | $0.0150200 |
| 2022-07-16 | $0.0151900 | $0.0169300 | $0.0180300 | $0.0157900 |
| 2022-07-17 | $0.0169300 | $0.0156500 | $0.0167000 | $0.0155300 |
| 2022-07-18 | $0.0156500 | $0.0170400 | $0.0185600 | $0.0169300 |
| 2022-07-19 | $0.0170400 | $0.0172400 | $0.0177500 | $0.0163100 |
| 2022-07-20 | $0.0172400 | $0.0157000 | $0.0170700 | $0.0157000 |
| 2022-07-21 | $0.0157000 | $0.0159900 | $0.0165800 | $0.0158400 |
| 2022-07-22 | $0.0159900 | $0.0153700 | $0.0156900 | $0.0152300 |
| 2022-07-23 | $0.0153700 | $0.0156600 | $0.0161100 | $0.0151700 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0161500 | $0.0151900 |
| 2022-07-25 | $0.0156400 | $0.0149300 | $0.0156700 | $0.0140800 |
| 2022-07-26 | $0.0149300 | $0.0146700 | $0.0155300 | $0.0146400 |
| 2022-07-27 | $0.0146700 | $0.0155500 | $0.0170200 | $0.0153400 |
| 2022-07-28 | $0.0155500 | $0.0166900 | $0.0174800 | $0.0161200 |
| 2022-07-29 | $0.0166900 | $0.0183600 | $0.0211500 | $0.0163400 |
| 2022-07-30 | $0.0183600 | $0.0170100 | $0.0191300 | $0.0169800 |
| 2022-07-31 | $0.0170100 | $0.0171300 | $0.0180200 | $0.0167500 |
| 2022-08-01 | $0.0171300 | $0.0166600 | $0.0172800 | $0.0164900 |
| 2022-08-02 | $0.0166600 | $0.0164100 | $0.0166900 | $0.0159700 |
| 2022-08-03 | $0.0164100 | $0.0165600 | $0.0170300 | $0.0161900 |
| 2022-08-04 | $0.0165600 | $0.0166400 | $0.0167200 | $0.0162600 |
| 2022-08-05 | $0.0166400 | $0.0175600 | $0.0180600 | $0.0174500 |
| 2022-08-06 | $0.0175600 | $0.0172100 | $0.0173000 | $0.0166900 |
| 2022-08-07 | $0.0172100 | $0.0178700 | $0.0183800 | $0.0173100 |
| 2022-08-08 | $0.0178700 | $0.0180800 | $0.0202200 | $0.0179800 |
| 2022-08-09 | $0.0180800 | $0.0168500 | $0.0176100 | $0.0167400 |
| 2022-08-10 | $0.0168500 | $0.0176100 | $0.0186700 | $0.0175000 |
| 2022-08-11 | $0.0176100 | $0.0170600 | $0.0179100 | $0.0170400 |
| 2022-08-12 | $0.0170600 | $0.0186300 | $0.0192200 | $0.0175700 |
| 2022-08-13 | $0.0186300 | $0.0178000 | $0.0194700 | $0.0175800 |
| 2022-08-14 | $0.0178000 | $0.0174600 | $0.0176600 | $0.0171500 |
| 2022-08-15 | $0.0174600 | $0.0174200 | $0.0177200 | $0.0169300 |
| 2022-08-16 | $0.0174200 | $0.0178300 | $0.0181500 | $0.0172100 |
| 2022-08-17 | $0.0178300 | $0.0161600 | $0.0174600 | $0.0160700 |
| 2022-08-18 | $0.0161600 | $0.0156400 | $0.0164900 | $0.0156400 |
| 2022-08-19 | $0.0156400 | $0.0134500 | $0.0136600 | $0.0127600 |
| 2022-08-20 | $0.0134500 | $0.0139000 | $0.0143100 | $0.0131700 |
| 2022-08-21 | $0.0139000 | $0.0139600 | $0.0144500 | $0.0137500 |
| 2022-08-22 | $0.0139600 | $0.0136600 | $0.0144300 | $0.0135800 |
| 2022-08-23 | $0.0136600 | $0.0137000 | $0.0142000 | $0.0136800 |
| 2022-08-24 | $0.0137000 | $0.0136300 | $0.0142300 | $0.0136200 |
| 2022-08-25 | $0.0136300 | $0.0138900 | $0.0141100 | $0.0137000 |
| 2022-08-26 | $0.0138900 | $0.0121900 | $0.0124400 | $0.0120800 |
| 2022-08-27 | $0.0121900 | $0.0119400 | $0.0122000 | $0.0118300 |
| 2022-08-28 | $0.0119400 | $0.0110300 | $0.0115000 | $0.0109400 |
| 2022-08-29 | $0.0110300 | $0.0117200 | $0.0121200 | $0.0116100 |
| 2022-08-30 | $0.0117200 | $0.0112700 | $0.0117200 | $0.0112400 |
| 2022-08-31 | $0.0112700 | $0.0111400 | $0.0114900 | $0.0110500 |
| 2022-09-01 | $0.0111400 | $0.0112800 | $0.0113900 | $0.0112800 |
| 2022-09-02 | $0.0112800 | $0.0113800 | $0.0117200 | $0.0112000 |
| 2022-09-03 | $0.0113800 | $0.0111700 | $0.0114500 | $0.0111500 |
| 2022-09-04 | $0.0111700 | $0.0114000 | $0.0114200 | $0.0113100 |
| 2022-09-05 | $0.0114000 | $0.0111400 | $0.0116900 | $0.0110500 |
| 2022-09-06 | $0.0111400 | $0.0103000 | $0.0107400 | $0.0100900 |
| 2022-09-07 | $0.0103000 | $0.0106400 | $0.0111300 | $0.0105100 |
| 2022-09-08 | $0.0106400 | $0.0111200 | $0.0125500 | $0.0105700 |
| 2022-09-09 | $0.0111200 | $0.0115000 | $0.0117600 | $0.0113600 |
| 2022-09-10 | $0.0115000 | $0.0121000 | $0.0124200 | $0.0117700 |
| 2022-09-11 | $0.0121000 | $0.0119300 | $0.0127600 | $0.0117900 |
| 2022-09-12 | $0.0119300 | $0.0115900 | $0.0119000 | $0.0114500 |
| 2022-09-13 | $0.0115900 | $0.0104400 | $0.0107100 | $0.0102000 |
| 2022-09-14 | $0.0104400 | $0.0109500 | $0.0110800 | $0.0106700 |
| 2022-09-15 | $0.0109500 | $0.0102800 | $0.0103100 | $0.009733 |
| 2022-09-16 | $0.0102800 | $0.0103500 | $0.0104200 | $0.0099800 |
| 2022-09-17 | $0.0103500 | $0.0110000 | $0.0113700 | $0.0105900 |
| 2022-09-18 | $0.0110000 | $0.009847 | $0.0100100 | $0.009687 |
| 2022-09-19 | $0.009847 | $0.0101600 | $0.0104000 | $0.0101400 |
| 2022-09-20 | $0.0101600 | $0.0100800 | $0.0103300 | $0.009685 |
| 2022-09-21 | $0.0100800 | $0.0099580 | $0.0099580 | $0.009061 |
| 2022-09-22 | $0.0099580 | $0.0101800 | $0.0106500 | $0.0101700 |
| 2022-09-23 | $0.0101800 | $0.0100700 | $0.0102800 | $0.0100600 |
| 2022-09-24 | $0.0100700 | $0.0099440 | $0.0100500 | $0.009852 |
| 2022-09-25 | $0.0099440 | $0.009827 | $0.0099560 | $0.009762 |
| 2022-09-26 | $0.009827 | $0.009811 | $0.0101500 | $0.009784 |
| 2022-09-27 | $0.009811 | $0.009469 | $0.009762 | $0.009390 |
| 2022-09-28 | $0.009469 | $0.009373 | $0.009668 | $0.009293 |
| 2022-09-29 | $0.009373 | $0.009204 | $0.009391 | $0.009178 |
| 2022-09-30 | $0.009204 | $0.009327 | $0.009739 | $0.009075 |
| 2022-10-01 | $0.009327 | $0.009406 | $0.0100900 | $0.009183 |
| 2022-10-02 | $0.009406 | $0.009026 | $0.009167 | $0.009013 |
| 2022-10-03 | $0.009026 | $0.009343 | $0.009726 | $0.009263 |
| 2022-10-04 | $0.009343 | $0.009479 | $0.009778 | $0.009465 |
| 2022-10-05 | $0.009479 | $0.009359 | $0.009508 | $0.009318 |
| 2022-10-06 | $0.009359 | $0.009305 | $0.009372 | $0.009277 |
| 2022-10-07 | $0.009305 | $0.009251 | $0.009278 | $0.009145 |
| 2022-10-08 | $0.009251 | $0.009103 | $0.009169 | $0.009037 |
| 2022-10-09 | $0.009103 | $0.009158 | $0.009224 | $0.009158 |
| 2022-10-10 | $0.009158 | $0.008875 | $0.008992 | $0.008863 |
| 2022-10-11 | $0.008875 | $0.008383 | $0.008818 | $0.008306 |
| 2022-10-12 | $0.008383 | $0.008283 | $0.008555 | $0.008283 |
| 2022-10-13 | $0.008283 | $0.008034 | $0.008253 | $0.007777 |
| 2022-10-14 | $0.008034 | $0.008649 | $0.008908 | $0.008000 |
| 2022-10-15 | $0.008649 | $0.0101900 | $0.0123500 | $0.008210 |
| 2022-10-16 | $0.0101900 | $0.008684 | $0.0115400 | $0.008684 |
| 2022-10-17 | $0.008684 | $0.008655 | $0.008881 | $0.008442 |
| 2022-10-18 | $0.008655 | $0.008926 | $0.009398 | $0.008245 |
| 2022-10-19 | $0.008926 | $0.008416 | $0.008776 | $0.008403 |
| 2022-10-20 | $0.008416 | $0.008222 | $0.008414 | $0.008209 |
| 2022-10-21 | $0.008222 | $0.008319 | $0.008397 | $0.008176 |
| 2022-10-22 | $0.008319 | $0.008540 | $0.008738 | $0.008330 |
| 2022-10-23 | $0.008540 | $0.008499 | $0.008936 | $0.008499 |
| 2022-10-24 | $0.008499 | $0.008385 | $0.008466 | $0.008291 |
| 2022-10-25 | $0.008385 | $0.008499 | $0.009127 | $0.008353 |
| 2022-10-26 | $0.008499 | $0.008571 | $0.009135 | $0.008539 |
| 2022-10-27 | $0.008571 | $0.008465 | $0.008677 | $0.008268 |
| 2022-10-28 | $0.008465 | $0.008786 | $0.008911 | $0.008553 |
| 2022-10-29 | $0.008786 | $0.008783 | $0.009220 | $0.008653 |
| 2022-10-30 | $0.008783 | $0.008766 | $0.008909 | $0.008607 |
| 2022-10-31 | $0.008766 | $0.008855 | $0.008950 | $0.008588 |
| 2022-11-01 | $0.008855 | $0.008713 | $0.008919 | $0.008682 |
| 2022-11-02 | $0.008713 | $0.008351 | $0.008396 | $0.008108 |
| 2022-11-03 | $0.008351 | $0.008695 | $0.008848 | $0.008420 |
| 2022-11-04 | $0.008695 | $0.009212 | $0.009591 | $0.008966 |
| 2022-11-05 | $0.009212 | $0.009114 | $0.009488 | $0.009097 |
| 2022-11-06 | $0.009114 | $0.008769 | $0.008926 | $0.008707 |
| 2022-11-07 | $0.008769 | $0.008658 | $0.008846 | $0.008470 |
| 2022-11-08 | $0.008658 | $0.007365 | $0.007859 | $0.007125 |
| 2022-11-09 | $0.007365 | $0.005907 | $0.006216 | $0.005686 |
| 2022-11-10 | $0.005907 | $0.006687 | $0.007024 | $0.006584 |
| 2022-11-11 | $0.006687 | $0.006233 | $0.006722 | $0.006208 |
| 2022-11-12 | $0.006233 | $0.006087 | $0.006225 | $0.005923 |
| 2022-11-13 | $0.006087 | $0.006050 | $0.006050 | $0.005867 |
| 2022-11-14 | $0.006050 | $0.005946 | $0.006207 | $0.005946 |
| 2022-11-15 | $0.005946 | $0.006097 | $0.006097 | $0.005997 |
| 2022-11-16 | $0.006076 | $0.005993 | $0.006160 | $0.005827 |
| 2022-11-17 | $0.005918 | $0.005829 | $0.005841 | $0.005829 |
| 2022-11-18 | $0.006005 | $0.005837 | $0.006004 | $0.005837 |
| 2022-11-19 | $0.005837 | $0.006006 | $0.007007 | $0.005839 |
| 2022-11-20 | $0.006006 | $0.006339 | $0.006827 | $0.005851 |
| 2022-11-21 | $0.005543 | $0.006824 | $0.006857 | $0.005375 |
| 2022-11-22 | $0.007407 | $0.007451 | $0.008423 | $0.006965 |
| 2022-11-23 | $0.007020 | $0.0118400 | $0.0118400 | $0.007303 |
| 2022-11-24 | $0.0111200 | $0.009621 | $0.0129400 | $0.008792 |
| 2022-11-25 | $0.009621 | $0.009245 | $0.0112300 | $0.008914 |
| 2022-11-26 | $0.009245 | $0.008719 | $0.009377 | $0.008390 |
| 2022-11-27 | $0.008719 | $0.008539 | $0.008867 | $0.008375 |
| 2022-11-28 | $0.008539 | $0.008266 | $0.008428 | $0.007941 |
| 2022-11-29 | $0.008266 | $0.008052 | $0.008545 | $0.007887 |
| 2022-11-30 | $0.0121600 | $0.008313 | $0.0129500 | $0.008313 |
| 2022-12-01 | $0.008410 | $0.007810 | $0.008320 | $0.007810 |
| 2022-12-02 | $0.007810 | $0.008205 | $0.008718 | $0.007863 |
| 2022-12-03 | $0.008205 | $0.008613 | $0.009626 | $0.007938 |
| 2022-12-04 | $0.008613 | $0.008727 | $0.009754 | $0.008556 |
| 2022-12-05 | $0.008727 | $0.008653 | $0.008823 | $0.007974 |
| 2022-12-06 | $0.008653 | $0.008372 | $0.008714 | $0.008202 |
| 2022-12-07 | $0.008372 | $0.007914 | $0.008251 | $0.007745 |
| 2022-12-08 | $0.007914 | $0.008096 | $0.008613 | $0.007924 |
| 2022-12-09 | $0.008096 | $0.008221 | $0.008563 | $0.008050 |
| 2022-12-10 | $0.008221 | $0.008051 | $0.008393 | $0.008051 |
| 2022-12-11 | $0.008051 | $0.008035 | $0.008206 | $0.007864 |
| 2022-12-12 | $0.008035 | $0.007744 | $0.008088 | $0.007744 |
| 2022-12-13 | $0.008188 | $0.006866 | $0.008477 | $0.006840 |
| 2022-12-14 | $0.006866 | $0.007387 | $0.007557 | $0.006786 |
| 2022-12-15 | $0.007387 | $0.006726 | $0.007232 | $0.006561 |
| 2022-12-16 | $0.006726 | $0.006003 | $0.006587 | $0.005979 |
| 2022-12-17 | $0.006003 | $0.006339 | $0.006458 | $0.006078 |
| 2022-12-18 | $0.006339 | $0.006673 | $0.006863 | $0.006129 |
| 2022-12-19 | $0.006673 | $0.006177 | $0.006924 | $0.005990 |
| 2022-12-20 | $0.006177 | $0.006377 | $0.006596 | $0.006243 |
| 2022-12-21 | $0.006377 | $0.006518 | $0.006737 | $0.006288 |
| 2022-12-22 | $0.006518 | $0.006514 | $0.006733 | $0.006246 |
| 2022-12-23 | $0.006514 | $0.006624 | $0.006649 | $0.006307 |
| 2022-12-24 | $0.006624 | $0.006408 | $0.006737 | $0.006395 |
| 2022-12-25 | $0.006408 | $0.006457 | $0.006591 | $0.006335 |
| 2022-12-26 | $0.006457 | $0.006407 | $0.006566 | $0.006235 |
| 2022-12-27 | $0.006407 | $0.006455 | $0.006528 | $0.006176 |
| 2022-12-28 | $0.006455 | $0.006208 | $0.006363 | $0.006065 |
| 2022-12-29 | $0.006208 | $0.006132 | $0.006300 | $0.006060 |
| 2022-12-30 | $0.006132 | $0.006032 | $0.006175 | $0.006008 |
| 2022-12-31 | $0.006032 | $0.006357 | $0.006632 | $0.005999 |
| 2023-01-01 | $0.006357 | $0.006241 | $0.006397 | $0.006217 |
| 2023-01-02 | $0.006241 | $0.006398 | $0.006446 | $0.006228 |
| 2023-01-03 | $0.006398 | $0.006423 | $0.006884 | $0.006374 |
| 2023-01-04 | $0.006423 | $0.006508 | $0.006659 | $0.006496 |
| 2023-01-05 | $0.006508 | $0.006504 | $0.006529 | $0.006466 |
| 2023-01-06 | $0.006504 | $0.006496 | $0.006623 | $0.006432 |
| 2023-01-07 | $0.006496 | $0.006585 | $0.006711 | $0.006433 |
| 2023-01-08 | $0.006585 | $0.007178 | $0.007397 | $0.006714 |
| 2023-01-09 | $0.007178 | $0.007023 | $0.007379 | $0.006891 |
| 2023-01-10 | $0.007023 | $0.006998 | $0.007104 | $0.006944 |
| 2023-01-11 | $0.006998 | $0.007639 | $0.007875 | $0.007250 |
| 2023-01-12 | $0.007639 | $0.007378 | $0.008015 | $0.007236 |
| 2023-01-13 | $0.007378 | $0.007575 | $0.007822 | $0.007445 |
| 2023-01-14 | $0.007575 | $0.007828 | $0.008091 | $0.007595 |
| 2023-01-15 | $0.007828 | $0.007872 | $0.008028 | $0.007732 |
| 2023-01-16 | $0.007872 | $0.008201 | $0.008406 | $0.007917 |
| 2023-01-17 | $0.008201 | $0.007982 | $0.008233 | $0.007920 |
| 2023-01-18 | $0.007982 | $0.007244 | $0.007728 | $0.007244 |
| 2023-01-19 | $0.007244 | $0.007523 | $0.007632 | $0.007430 |
| 2023-01-20 | $0.007523 | $0.007996 | $0.008179 | $0.007880 |
| 2023-01-21 | $0.007996 | $0.007873 | $0.007971 | $0.007710 |
| 2023-01-22 | $0.007873 | $0.007992 | $0.008074 | $0.007797 |
| 2023-01-23 | $0.007992 | $0.008360 | $0.008474 | $0.007872 |
| 2023-01-24 | $0.008360 | $0.007905 | $0.008263 | $0.007874 |
| 2023-01-25 | $0.007905 | $0.008103 | $0.008345 | $0.008022 |
| 2023-01-26 | $0.008103 | $0.008119 | $0.008295 | $0.008007 |
| 2023-01-27 | $0.008119 | $0.008756 | $0.008804 | $0.008085 |
| 2023-01-28 | $0.008756 | $0.008428 | $0.008837 | $0.008318 |
| 2023-01-29 | $0.008428 | $0.008918 | $0.009116 | $0.008589 |
| 2023-01-30 | $0.008918 | $0.008428 | $0.0102300 | $0.008365 |
| 2023-01-31 | $0.008428 | $0.008704 | $0.008990 | $0.008466 |
| 2023-02-01 | $0.008704 | $0.008980 | $0.009127 | $0.008668 |
| 2023-02-02 | $0.008980 | $0.009183 | $0.009676 | $0.008871 |
| 2023-02-03 | $0.009183 | $0.009235 | $0.009318 | $0.009102 |
| 2023-02-04 | $0.009235 | $0.009351 | $0.009468 | $0.009218 |
| 2023-02-05 | $0.009351 | $0.008931 | $0.009469 | $0.008866 |
| 2023-02-06 | $0.008931 | $0.009557 | $0.0099760 | $0.008717 |
| 2023-02-07 | $0.009557 | $0.0105000 | $0.0118500 | $0.009862 |
| 2023-02-08 | $0.0105000 | $0.009691 | $0.0103700 | $0.009559 |
| 2023-02-09 | $0.009691 | $0.0112200 | $0.0113000 | $0.009074 |
| 2023-02-10 | $0.0112200 | $0.0102500 | $0.0123200 | $0.0099910 |
| 2023-02-11 | $0.0102500 | $0.0105100 | $0.0107300 | $0.0102500 |
| 2023-02-12 | $0.0105100 | $0.0106200 | $0.0110000 | $0.0101400 |
| 2023-02-13 | $0.0106200 | $0.009716 | $0.0106200 | $0.009596 |
| 2023-02-14 | $0.009716 | $0.0099900 | $0.0102100 | $0.0099130 |
| 2023-02-15 | $0.0099900 | $0.0108700 | $0.0112800 | $0.0106700 |
| 2023-02-16 | $0.0108700 | $0.0101400 | $0.0111700 | $0.0101100 |
| 2023-02-17 | $0.0101400 | $0.0108600 | $0.0109100 | $0.0104900 |
| 2023-02-18 | $0.0108600 | $0.0114900 | $0.0115400 | $0.0106900 |
| 2023-02-19 | $0.0114900 | $0.0114500 | $0.0119700 | $0.0112800 |
| 2023-02-20 | $0.0114500 | $0.0120300 | $0.0123500 | $0.0114300 |
| 2023-02-21 | $0.0120300 | $0.0116800 | $0.0118800 | $0.0111500 |
| 2023-02-22 | $0.0116800 | $0.0115500 | $0.0116000 | $0.0110900 |
| 2023-02-23 | $0.0115500 | $0.0120700 | $0.0125900 | $0.0115700 |
| 2023-02-24 | $0.0120700 | $0.0109700 | $0.0119100 | $0.0109300 |
| 2023-02-25 | $0.0109700 | $0.0108000 | $0.0110700 | $0.0107000 |
| 2023-02-26 | $0.0108000 | $0.0112800 | $0.0113900 | $0.0110200 |
| 2023-02-27 | $0.0112800 | $0.0114200 | $0.0114400 | $0.0109100 |
| 2023-02-28 | $0.0114200 | $0.0107700 | $0.0112200 | $0.0107700 |
| 2023-03-01 | $0.0107700 | $0.0110800 | $0.0114200 | $0.0109900 |
| 2023-03-02 | $0.0110800 | $0.0107800 | $0.0109600 | $0.0106100 |
| 2023-03-03 | $0.0107800 | $0.009763 | $0.0103100 | $0.009684 |
| 2023-03-04 | $0.009763 | $0.009292 | $0.0099030 | $0.009214 |
| 2023-03-05 | $0.009292 | $0.009436 | $0.009482 | $0.009248 |
| 2023-03-06 | $0.009436 | $0.009395 | $0.009474 | $0.009208 |
| 2023-03-07 | $0.009395 | $0.009042 | $0.009401 | $0.009042 |
| 2023-03-08 | $0.009042 | $0.008474 | $0.008919 | $0.008398 |
| 2023-03-09 | $0.008474 | $0.008007 | $0.008208 | $0.007950 |
| 2023-03-10 | $0.008007 | $0.008145 | $0.008188 | $0.007858 |
| 2023-03-11 | $0.008145 | $0.007980 | $0.008469 | $0.007920 |
| 2023-03-12 | $0.007980 | $0.008548 | $0.008580 | $0.008278 |
| 2023-03-13 | $0.008548 | $0.008891 | $0.009126 | $0.008874 |
| 2023-03-14 | $0.008891 | $0.009276 | $0.009293 | $0.008900 |
| 2023-03-15 | $0.009276 | $0.008513 | $0.009124 | $0.008480 |
| 2023-03-16 | $0.008513 | $0.008770 | $0.008820 | $0.008602 |
| 2023-03-17 | $0.008770 | $0.009575 | $0.009647 | $0.009306 |
| 2023-03-18 | $0.009575 | $0.009381 | $0.0101200 | $0.009169 |
| 2023-03-19 | $0.009381 | $0.009839 | $0.0103700 | $0.009428 |
| 2023-03-20 | $0.009839 | $0.009353 | $0.009718 | $0.009196 |
| 2023-03-21 | $0.009353 | $0.009378 | $0.009722 | $0.009234 |
| 2023-03-22 | $0.009378 | $0.008885 | $0.009146 | $0.008816 |
| 2023-03-23 | $0.008885 | $0.009233 | $0.009487 | $0.009087 |
| 2023-03-24 | $0.009233 | $0.008830 | $0.009075 | $0.008655 |
| 2023-03-25 | $0.008830 | $0.008701 | $0.008824 | $0.008684 |
| 2023-03-26 | $0.008701 | $0.009039 | $0.009074 | $0.008772 |
| 2023-03-27 | $0.009039 | $0.008805 | $0.008890 | $0.008684 |
| 2023-03-28 | $0.008805 | $0.008939 | $0.009187 | $0.008833 |
| 2023-03-29 | $0.008939 | $0.009272 | $0.009326 | $0.009003 |
| 2023-03-30 | $0.009272 | $0.009149 | $0.009292 | $0.008969 |
| 2023-03-31 | $0.009149 | $0.009274 | $0.009311 | $0.009074 |
| 2023-04-01 | $0.009274 | $0.009364 | $0.009400 | $0.009182 |
| 2023-04-02 | $0.009364 | $0.009176 | $0.009320 | $0.009104 |
| 2023-04-03 | $0.009176 | $0.009163 | $0.009290 | $0.009073 |
| 2023-04-04 | $0.009163 | $0.009395 | $0.009488 | $0.009189 |
| 2023-04-05 | $0.009395 | $0.009489 | $0.009642 | $0.009413 |
| 2023-04-06 | $0.009489 | $0.009777 | $0.0101300 | $0.009308 |
| 2023-04-07 | $0.009777 | $0.009567 | $0.009772 | $0.009548 |
| 2023-04-08 | $0.009567 | $0.009749 | $0.009749 | $0.009398 |
| 2023-04-09 | $0.009749 | $0.0104700 | $0.0112100 | $0.009764 |
| 2023-04-10 | $0.0104700 | $0.0113100 | $0.0148700 | $0.0107600 |
| 2023-04-11 | $0.0113100 | $0.0107200 | $0.0115000 | $0.0106700 |
| 2023-04-12 | $0.0107200 | $0.0103600 | $0.0110300 | $0.0103000 |
| 2023-04-13 | $0.0103600 | $0.0105300 | $0.0114200 | $0.0104900 |
| 2023-04-14 | $0.0105300 | $0.0110600 | $0.0111800 | $0.0105700 |
| 2023-04-15 | $0.0110600 | $0.0105900 | $0.0110100 | $0.0105000 |
| 2023-04-16 | $0.0105900 | $0.0112400 | $0.0112400 | $0.0107100 |
| 2023-04-17 | $0.0112400 | $0.0113600 | $0.0114600 | $0.0107700 |
| 2023-04-18 | $0.0113600 | $0.0120800 | $0.0121000 | $0.0114300 |
| 2023-04-19 | $0.0120800 | $0.0107400 | $0.0119400 | $0.0106700 |
| 2023-04-20 | $0.0107400 | $0.0104000 | $0.0112700 | $0.0103200 |
| 2023-04-21 | $0.0104000 | $0.009634 | $0.0099850 | $0.009578 |
| 2023-04-22 | $0.009634 | $0.0099920 | $0.0100300 | $0.009748 |
| 2023-04-23 | $0.0099920 | $0.009535 | $0.0099640 | $0.009480 |
| 2023-04-24 | $0.009535 | $0.009563 | $0.009618 | $0.009323 |
| 2023-04-25 | $0.009563 | $0.009501 | $0.009706 | $0.009482 |
| 2023-04-26 | $0.009501 | $0.009315 | $0.009577 | $0.009203 |
| 2023-04-27 | $0.009315 | $0.0102500 | $0.0106500 | $0.009299 |
| 2023-04-28 | $0.0102500 | $0.0099350 | $0.0102000 | $0.009746 |
| 2023-04-29 | $0.0099350 | $0.0100100 | $0.0100100 | $0.009709 |
| 2023-04-30 | $0.0100100 | $0.009699 | $0.009811 | $0.009568 |
| 2023-05-01 | $0.009699 | $0.009347 | $0.009658 | $0.009237 |
| 2023-05-02 | $0.009347 | $0.009434 | $0.009677 | $0.009434 |
| 2023-05-03 | $0.009434 | $0.009397 | $0.009664 | $0.009225 |
| 2023-05-04 | $0.009397 | $0.009318 | $0.009393 | $0.009149 |
| 2023-05-05 | $0.009318 | $0.0100000 | $0.0100800 | $0.009422 |
| 2023-05-06 | $0.0100000 | $0.009491 | $0.0107500 | $0.009034 |
| 2023-05-07 | $0.009491 | $0.009153 | $0.009379 | $0.009097 |
| 2023-05-08 | $0.009153 | $0.008454 | $0.009029 | $0.008343 |
| 2023-05-09 | $0.008454 | $0.008413 | $0.008560 | $0.008394 |
| 2023-05-10 | $0.008413 | $0.008384 | $0.008458 | $0.008181 |
| 2023-05-11 | $0.008384 | $0.007631 | $0.008205 | $0.007541 |
| 2023-05-12 | $0.007631 | $0.007866 | $0.007993 | $0.007577 |
| 2023-05-13 | $0.007866 | $0.007777 | $0.007867 | $0.007759 |
| 2023-05-14 | $0.007777 | $0.007795 | $0.007867 | $0.007633 |
| 2023-05-15 | $0.007795 | $0.007940 | $0.007995 | $0.007850 |
| 2023-05-16 | $0.007922 | $0.007882 | $0.008028 | $0.007882 |
| 2023-05-17 | $0.007882 | $0.007908 | $0.008000 | $0.007872 |
| 2023-05-18 | $0.007908 | $0.007996 | $0.008014 | $0.007798 |
| 2023-05-19 | $0.007996 | $0.007958 | $0.008067 | $0.007849 |
| 2023-05-20 | $0.007958 | $0.007899 | $0.008099 | $0.007881 |
| 2023-05-21 | $0.007899 | $0.007601 | $0.007871 | $0.007565 |
| 2023-05-22 | $0.007601 | $0.007489 | $0.007671 | $0.007362 |
| 2023-05-23 | $0.007489 | $0.007436 | $0.007640 | $0.007381 |
| 2023-05-24 | $0.007436 | $0.007182 | $0.007272 | $0.007056 |
| 2023-05-25 | $0.007182 | $0.007224 | $0.007333 | $0.007080 |
| 2023-05-26 | $0.007224 | $0.007370 | $0.007406 | $0.007242 |
| 2023-05-27 | $0.007370 | $0.007287 | $0.007397 | $0.007251 |
| 2023-05-28 | $0.007287 | $0.007446 | $0.007694 | $0.007446 |
| 2023-05-29 | $0.007446 | $0.007421 | $0.007459 | $0.007383 |
| 2023-05-30 | $0.007421 | $0.007567 | $0.007624 | $0.007415 |
| 2023-05-31 | $0.007567 | $0.007384 | $0.007815 | $0.007327 |
| 2023-06-01 | $0.007384 | $0.007319 | $0.007523 | $0.007151 |
| 2023-06-02 | $0.007319 | $0.007763 | $0.008030 | $0.007458 |
| 2023-06-03 | $0.007763 | $0.007684 | $0.007873 | $0.007552 |
| 2023-06-04 | $0.007684 | $0.007675 | $0.007788 | $0.007599 |
| 2023-06-05 | $0.007675 | $0.007047 | $0.007427 | $0.006938 |
| 2023-06-06 | $0.007047 | $0.007376 | $0.007394 | $0.007017 |
| 2023-06-07 | $0.007376 | $0.006634 | $0.007165 | $0.006597 |
| 2023-06-08 | $0.006634 | $0.006775 | $0.006831 | $0.006480 |
| 2023-06-09 | $0.006775 | $0.006663 | $0.006976 | $0.006644 |
| 2023-06-10 | $0.006663 | $0.005608 | $0.006379 | $0.005275 |
| 2023-06-11 | $0.005608 | $0.005663 | $0.005803 | $0.005557 |
| 2023-06-12 | $0.005663 | $0.005698 | $0.005733 | $0.005472 |
| 2023-06-13 | $0.005698 | $0.005827 | $0.005879 | $0.005653 |
| 2023-06-14 | $0.005827 | $0.005530 | $0.005613 | $0.005481 |
| 2023-06-15 | $0.005530 | $0.005662 | $0.005729 | $0.005579 |
| 2023-06-16 | $0.005662 | $0.005666 | $0.005889 | $0.005631 |
| 2023-06-17 | $0.005666 | $0.005665 | $0.005769 | $0.005631 |
| 2023-06-18 | $0.005665 | $0.005678 | $0.005729 | $0.005626 |
| 2023-06-19 | $0.005678 | $0.005697 | $0.005749 | $0.005679 |
| 2023-06-20 | $0.005697 | $0.005880 | $0.005952 | $0.005737 |
| 2023-06-21 | $0.005880 | $0.006141 | $0.006274 | $0.006085 |
| 2023-06-22 | $0.006141 | $0.006216 | $0.006216 | $0.006067 |
| 2023-06-23 | $0.006216 | $0.006286 | $0.006286 | $0.006192 |
| 2023-06-24 | $0.006286 | $0.006303 | $0.006378 | $0.006191 |
| 2023-06-25 | $0.006303 | $0.006534 | $0.006610 | $0.006382 |
| 2023-06-26 | $0.006534 | $0.006154 | $0.006414 | $0.006117 |
| 2023-06-27 | $0.006154 | $0.006199 | $0.006350 | $0.006104 |
| 2023-06-28 | $0.006199 | $0.005720 | $0.006031 | $0.005647 |
| 2023-06-29 | $0.005720 | $0.005797 | $0.005871 | $0.005741 |
| 2023-06-30 | $0.005797 | $0.005975 | $0.006168 | $0.005917 |
| 2023-07-01 | $0.005975 | $0.006139 | $0.006427 | $0.005908 |
| 2023-07-02 | $0.006139 | $0.006064 | $0.006219 | $0.005987 |
| 2023-07-03 | $0.006064 | $0.007256 | $0.007647 | $0.006063 |
| 2023-07-04 | $0.007256 | $0.006816 | $0.008346 | $0.006739 |
| 2023-07-05 | $0.006816 | $0.006419 | $0.006916 | $0.006381 |
| 2023-07-06 | $0.006419 | $0.006277 | $0.006425 | $0.006203 |
| 2023-07-07 | $0.006277 | $0.006398 | $0.006510 | $0.006305 |
| 2023-07-08 | $0.006398 | $0.006884 | $0.007351 | $0.006343 |
| 2023-07-09 | $0.006884 | $0.006707 | $0.007359 | $0.006688 |
| 2023-07-10 | $0.006707 | $0.006564 | $0.006789 | $0.006488 |
| 2023-07-11 | $0.006564 | $0.006500 | $0.006669 | $0.006462 |
| 2023-07-12 | $0.006500 | $0.006608 | $0.006626 | $0.006420 |
| 2023-07-13 | $0.006608 | $0.006940 | $0.007181 | $0.006920 |
| 2023-07-14 | $0.006940 | $0.006593 | $0.006826 | $0.006496 |
| 2023-07-15 | $0.006593 | $0.006626 | $0.006761 | $0.006491 |
| 2023-07-16 | $0.006626 | $0.006462 | $0.006635 | $0.006424 |
| 2023-07-17 | $0.006462 | $0.006442 | $0.006557 | $0.006404 |
| 2023-07-18 | $0.006442 | $0.006263 | $0.006452 | $0.006206 |
| 2023-07-19 | $0.006263 | $0.006327 | $0.006403 | $0.006214 |
| 2023-07-20 | $0.006327 | $0.006394 | $0.006564 | $0.006300 |
| 2023-07-21 | $0.006394 | $0.006319 | $0.006470 | $0.006281 |
| 2023-07-22 | $0.006319 | $0.006216 | $0.006272 | $0.006141 |
| 2023-07-23 | $0.006216 | $0.006327 | $0.006403 | $0.006271 |
| 2023-07-24 | $0.006327 | $0.005920 | $0.006253 | $0.005864 |
| 2023-07-25 | $0.005920 | $0.006018 | $0.006186 | $0.005851 |
| 2023-07-26 | $0.006018 | $0.006065 | $0.006234 | $0.005990 |
| 2023-07-27 | $0.006065 | $0.006141 | $0.006253 | $0.005992 |
| 2023-07-28 | $0.006141 | $0.006092 | $0.006223 | $0.006035 |
| 2023-07-29 | $0.006092 | $0.006320 | $0.006376 | $0.006075 |
| 2023-07-30 | $0.006320 | $0.006144 | $0.006255 | $0.006051 |
| 2023-07-31 | $0.006144 | $0.006032 | $0.006143 | $0.005995 |
| 2023-08-01 | $0.006032 | $0.006031 | $0.006199 | $0.006012 |
| 2023-08-02 | $0.006031 | $0.005867 | $0.006014 | $0.005848 |
| 2023-08-03 | $0.005867 | $0.005889 | $0.005980 | $0.005797 |
| 2023-08-04 | $0.005889 | $0.005921 | $0.006049 | $0.005848 |
| 2023-08-05 | $0.005921 | $0.006055 | $0.006092 | $0.005853 |
| 2023-08-06 | $0.006055 | $0.006105 | $0.006178 | $0.005977 |
| 2023-08-07 | $0.006105 | $0.006157 | $0.006249 | $0.006029 |
| 2023-08-08 | $0.006157 | $0.006291 | $0.006607 | $0.006198 |
| 2023-08-09 | $0.006291 | $0.006267 | $0.006360 | $0.006174 |
| 2023-08-10 | $0.006267 | $0.006162 | $0.006347 | $0.006125 |
| 2023-08-11 | $0.006162 | $0.006132 | $0.006224 | $0.006058 |
| 2023-08-12 | $0.006132 | $0.006120 | $0.006157 | $0.006083 |
| 2023-08-13 | $0.006120 | $0.006271 | $0.006271 | $0.006087 |
| 2023-08-14 | $0.006271 | $0.006196 | $0.006288 | $0.006141 |
| 2023-08-15 | $0.006196 | $0.006121 | $0.006322 | $0.006085 |
| 2023-08-16 | $0.006121 | $0.005634 | $0.006049 | $0.005561 |
| 2023-08-17 | $0.005634 | $0.005281 | $0.005634 | $0.005213 |
| 2023-08-18 | $0.005281 | $0.005333 | $0.005383 | $0.005167 |
| 2023-08-19 | $0.005333 | $0.005426 | $0.005527 | $0.005343 |
| 2023-08-20 | $0.005426 | $0.005393 | $0.005528 | $0.005343 |
| 2023-08-21 | $0.005393 | $0.005269 | $0.005386 | $0.005186 |
| 2023-08-22 | $0.005269 | $0.005164 | $0.005197 | $0.005033 |
| 2023-08-23 | $0.005164 | $0.005273 | $0.005374 | $0.005222 |
| 2023-08-24 | $0.005273 | $0.005197 | $0.005264 | $0.005147 |
| 2023-08-25 | $0.005197 | $0.005190 | $0.005653 | $0.005141 |
| 2023-08-26 | $0.005190 | $0.005071 | $0.005219 | $0.005071 |
| 2023-08-27 | $0.005071 | $0.005105 | $0.005139 | $0.005072 |
| 2023-08-28 | $0.005105 | $0.005056 | $0.005122 | $0.005006 |
| 2023-08-29 | $0.005056 | $0.005275 | $0.005413 | $0.005205 |
| 2023-08-30 | $0.005275 | $0.005185 | $0.005253 | $0.005134 |
| 2023-08-31 | $0.005185 | $0.005134 | $0.005381 | $0.0049530 |
| 2023-09-01 | $0.005134 | $0.005016 | $0.005162 | $0.0049670 |
| 2023-09-02 | $0.005016 | $0.005042 | $0.005091 | $0.0049760 |
| 2023-09-03 | $0.005042 | $0.005185 | $0.005185 | $0.005022 |
| 2023-09-04 | $0.005185 | $0.005085 | $0.005166 | $0.005020 |
| 2023-09-05 | $0.005085 | $0.005212 | $0.005261 | $0.005065 |
| 2023-09-06 | $0.005212 | $0.005305 | $0.005534 | $0.005142 |
| 2023-09-07 | $0.005305 | $0.005421 | $0.005602 | $0.005305 |
| 2023-09-08 | $0.005421 | $0.005579 | $0.005759 | $0.005367 |
| 2023-09-09 | $0.005579 | $0.005380 | $0.005609 | $0.005347 |
| 2023-09-10 | $0.005380 | $0.005158 | $0.005352 | $0.005141 |
| 2023-09-11 | $0.005158 | $0.0049180 | $0.005042 | $0.0048870 |
| 2023-09-12 | $0.0049180 | $0.005002 | $0.005162 | $0.0049550 |
| 2023-09-13 | $0.005002 | $0.005097 | $0.005178 | $0.005001 |
| 2023-09-14 | $0.005097 | $0.005060 | $0.005190 | $0.005027 |
| 2023-09-15 | $0.005060 | $0.005121 | $0.005171 | $0.005089 |
| 2023-09-16 | $0.005121 | $0.005199 | $0.005281 | $0.005084 |
| 2023-09-17 | $0.005199 | $0.005144 | $0.005307 | $0.005112 |
| 2023-09-18 | $0.005144 | $0.005141 | $0.005272 | $0.005092 |
| 2023-09-19 | $0.005282 | $0.005264 | $0.005290 | $0.005205 |
| 2023-09-20 | $0.005264 | $0.005205 | $0.005295 | $0.005133 |
| 2023-09-21 | $0.005205 | $0.005093 | $0.005344 | $0.005027 |
| 2023-09-22 | $0.005093 | $0.005106 | $0.005162 | $0.005001 |
| 2023-09-23 | $0.005106 | $0.005203 | $0.005262 | $0.005087 |
| 2023-09-24 | $0.005203 | $0.005165 | $0.005455 | $0.005157 |
| 2023-09-25 | $0.005165 | $0.005214 | $0.005289 | $0.005133 |
| 2023-09-26 | $0.005214 | $0.005175 | $0.005294 | $0.005121 |
| 2023-09-27 | $0.005175 | $0.005130 | $0.005651 | $0.005102 |
| 2023-09-28 | $0.005130 | $0.005256 | $0.005305 | $0.005113 |
| 2023-09-29 | $0.005256 | $0.005303 | $0.005336 | $0.005191 |
| 2023-09-30 | $0.005303 | $0.005324 | $0.005377 | $0.005216 |
| 2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
| 2023-10-02 | $0.005442 | $0.005272 | $0.005482 | $0.005241 |
| 2023-10-03 | $0.005272 | $0.005270 | $0.005338 | $0.005205 |
| 2023-10-04 | $0.005270 | $0.005418 | $0.005517 | $0.005125 |
| 2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
| 2023-10-06 | $0.005282 | $0.005406 | $0.005529 | $0.005261 |
| 2023-10-07 | $0.005406 | $0.005354 | $0.005624 | $0.005270 |
| 2023-10-08 | $0.005354 | $0.005273 | $0.005412 | $0.005273 |
| 2023-10-09 | $0.005273 | $0.005043 | $0.005373 | $0.0049890 |
| 2023-10-10 | $0.005043 | $0.005057 | $0.005148 | $0.0049870 |
| 2023-10-11 | $0.005057 | $0.0049280 | $0.005067 | $0.0045520 |
| 2023-10-12 | $0.0049280 | $0.0047470 | $0.0049310 | $0.0046760 |
| 2023-10-13 | $0.0047470 | $0.0048920 | $0.0049370 | $0.0047470 |
| 2023-10-14 | $0.0048920 | $0.0049720 | $0.005041 | $0.0048470 |
| 2023-10-15 | $0.0049720 | $0.0049380 | $0.005006 | $0.0048560 |
| 2023-10-16 | $0.0049380 | $0.0049970 | $0.005091 | $0.0049220 |
| 2023-10-17 | $0.0049970 | $0.005208 | $0.005374 | $0.0048640 |
| 2023-10-18 | $0.005208 | $0.005026 | $0.005588 | $0.0049660 |
| 2023-10-19 | $0.005026 | $0.0049390 | $0.005036 | $0.0049010 |
| 2023-10-20 | $0.0049390 | $0.005071 | $0.005151 | $0.0049280 |
| 2023-10-21 | $0.005071 | $0.005152 | $0.005198 | $0.005048 |
| 2023-10-22 | $0.005152 | $0.005176 | $0.005211 | $0.005070 |
| 2023-10-23 | $0.005176 | $0.005345 | $0.005382 | $0.005128 |
| 2023-10-24 | $0.005345 | $0.005389 | $0.005565 | $0.005304 |
| 2023-10-25 | $0.005389 | $0.005499 | $0.005550 | $0.005347 |
| 2023-10-26 | $0.005499 | $0.005730 | $0.006250 | $0.005325 |
| 2023-10-27 | $0.005730 | $0.005514 | $0.005744 | $0.005408 |
| 2023-10-28 | $0.005514 | $0.005639 | $0.005705 | $0.005491 |
| 2023-10-29 | $0.005639 | $0.005829 | $0.005856 | $0.005577 |
| 2023-10-30 | $0.005829 | $0.005747 | $0.005888 | $0.005652 |
| 2023-10-31 | $0.005747 | $0.005641 | $0.005785 | $0.005433 |
| 2023-11-01 | $0.005641 | $0.005975 | $0.006013 | $0.005508 |
| 2023-11-02 | $0.005975 | $0.005907 | $0.006144 | $0.005685 |
| 2023-11-03 | $0.005907 | $0.005888 | $0.005907 | $0.005507 |
| 2023-11-04 | $0.005888 | $0.006066 | $0.006069 | $0.005859 |
| 2023-11-05 | $0.006066 | $0.006093 | $0.006210 | $0.005981 |
| 2023-11-06 | $0.006093 | $0.006285 | $0.006332 | $0.006035 |
| 2023-11-07 | $0.006285 | $0.006204 | $0.006396 | $0.006023 |
| 2023-11-08 | $0.006204 | $0.006385 | $0.006395 | $0.006164 |
| 2023-11-09 | $0.006385 | $0.006515 | $0.006573 | $0.006064 |
| 2023-11-10 | $0.006515 | $0.006852 | $0.007049 | $0.006514 |
| 2023-11-11 | $0.006852 | $0.008091 | $0.008933 | $0.006710 |
| 2023-11-12 | $0.008091 | $0.008152 | $0.0099050 | $0.007629 |
| 2023-11-13 | $0.008152 | $0.007005 | $0.008751 | $0.007005 |
| 2023-11-14 | $0.007005 | $0.006925 | $0.007640 | $0.006687 |
| 2023-11-15 | $0.006925 | $0.009218 | $0.0099360 | $0.006885 |
| 2023-11-16 | $0.009218 | $0.008411 | $0.0109000 | $0.008207 |
| 2023-11-17 | $0.008411 | $0.008285 | $0.009208 | $0.007866 |
| 2023-11-18 | $0.008285 | $0.008530 | $0.008963 | $0.007808 |
| 2023-11-19 | $0.008530 | $0.008480 | $0.008708 | $0.008028 |
| 2023-11-20 | $0.008480 | $0.007872 | $0.008480 | $0.007824 |
| 2023-11-21 | $0.007872 | $0.007076 | $0.008251 | $0.006796 |
| 2023-11-22 | $0.007076 | $0.008019 | $0.008334 | $0.007047 |
| 2023-11-23 | $0.008019 | $0.007698 | $0.008065 | $0.007475 |
| 2023-11-24 | $0.007698 | $0.007903 | $0.008025 | $0.007679 |
| 2023-11-25 | $0.007903 | $0.008240 | $0.008257 | $0.007867 |
| 2023-11-26 | $0.008240 | $0.008036 | $0.008532 | $0.007856 |
| 2023-11-27 | $0.008036 | $0.007894 | $0.008094 | $0.007600 |
| 2023-11-28 | $0.007894 | $0.008041 | $0.008144 | $0.007607 |
| 2023-11-29 | $0.008041 | $0.007991 | $0.008221 | $0.007812 |
| 2023-11-30 | $0.007991 | $0.007921 | $0.008103 | $0.007793 |
| 2023-12-01 | $0.007921 | $0.008195 | $0.008470 | $0.007885 |
| 2023-12-02 | $0.008195 | $0.008306 | $0.008323 | $0.008113 |
| 2023-12-03 | $0.008306 | $0.008298 | $0.008591 | $0.008153 |
| 2023-12-04 | $0.008298 | $0.008411 | $0.008501 | $0.007878 |
| 2023-12-05 | $0.008411 | $0.008605 | $0.009068 | $0.008175 |
| 2023-12-06 | $0.008605 | $0.008918 | $0.0108900 | $0.008596 |
| 2023-12-07 | $0.008918 | $0.009321 | $0.009497 | $0.008392 |
| 2023-12-08 | $0.009321 | $0.0144800 | $0.0162000 | $0.009177 |
| 2023-12-09 | $0.0144800 | $0.0134300 | $0.0168000 | $0.0130600 |
| 2023-12-10 | $0.0134300 | $0.0179600 | $0.0191600 | $0.0127600 |
| 2023-12-11 | $0.0179600 | $0.0300000 | $0.0373000 | $0.0165900 |
| 2023-12-12 | $0.0300000 | $0.0282600 | $0.0366000 | $0.0248300 |
| 2023-12-13 | $0.0282600 | $0.0254100 | $0.0286100 | $0.0231000 |
| 2023-12-14 | $0.0254100 | $0.0290200 | $0.0324300 | $0.0239400 |
| 2023-12-15 | $0.0290200 | $0.0244100 | $0.0305400 | $0.0242400 |
| 2023-12-16 | $0.0244100 | $0.0255600 | $0.0275700 | $0.0243200 |
| 2023-12-17 | $0.0255600 | $0.0211000 | $0.0263500 | $0.0203700 |
| 2023-12-18 | $0.0211000 | $0.0216500 | $0.0222400 | $0.0181300 |
| 2023-12-19 | $0.0216500 | $0.0234700 | $0.0273000 | $0.0213100 |
| 2023-12-20 | $0.0234700 | $0.0225400 | $0.0247900 | $0.0220500 |
| 2023-12-21 | $0.0225400 | $0.0235400 | $0.0253900 | $0.0217700 |
| 2023-12-22 | $0.0235400 | $0.0216000 | $0.0249900 | $0.0208600 |
| 2023-12-23 | $0.0216000 | $0.0226500 | $0.0245600 | $0.0205900 |
| 2023-12-24 | $0.0226500 | $0.0212300 | $0.0235700 | $0.0210400 |
| 2023-12-25 | $0.0212300 | $0.0221200 | $0.0227800 | $0.0207900 |
| 2023-12-26 | $0.0221200 | $0.0204400 | $0.0233400 | $0.0185400 |
| 2023-12-27 | $0.0204400 | $0.0197600 | $0.0206300 | $0.0191700 |
| 2023-12-28 | $0.0197600 | $0.0214000 | $0.0225600 | $0.0178000 |
| 2023-12-29 | $0.0214000 | $0.0205700 | $0.0271100 | $0.0199600 |
| 2023-12-30 | $0.0205700 | $0.0201900 | $0.0212000 | $0.0194900 |
| 2023-12-31 | $0.0201900 | $0.0194300 | $0.0204800 | $0.0189100 |
| 2024-01-01 | $0.0194300 | $0.0220600 | $0.0221200 | $0.0186800 |
| 2024-01-02 | $0.0220600 | $0.0204400 | $0.0220800 | $0.0198700 |
| 2024-01-03 | $0.0204400 | $0.0187600 | $0.0217000 | $0.0175500 |
| 2024-01-04 | $0.0187600 | $0.0197800 | $0.0200000 | $0.0181500 |
| 2024-01-05 | $0.0197800 | $0.0183300 | $0.0199200 | $0.0179100 |
| 2024-01-06 | $0.0183300 | $0.0189900 | $0.0199500 | $0.0176300 |
| 2024-01-07 | $0.0189900 | $0.0177000 | $0.0194200 | $0.0176700 |
| 2024-01-08 | $0.0177000 | $0.0194800 | $0.0214500 | $0.0162800 |
| 2024-01-09 | $0.0194800 | $0.0178000 | $0.0204000 | $0.0174800 |
| 2024-01-10 | $0.0178000 | $0.0196400 | $0.0200200 | $0.0173500 |
| 2024-01-11 | $0.0196400 | $0.0197300 | $0.0213700 | $0.0186500 |
| 2024-01-12 | $0.0197300 | $0.0183900 | $0.0214100 | $0.0178200 |
| 2024-01-13 | $0.0183900 | $0.0186500 | $0.0188900 | $0.0178500 |
| 2024-01-14 | $0.0186500 | $0.0176800 | $0.0188400 | $0.0173500 |
| 2024-01-15 | $0.0176800 | $0.0179500 | $0.0188500 | $0.0175700 |
| 2024-01-16 | $0.0179500 | $0.0181700 | $0.0185800 | $0.0175900 |
| 2024-01-17 | $0.0181700 | $0.0179500 | $0.0185800 | $0.0175000 |
| 2024-01-18 | $0.0179500 | $0.0167600 | $0.0187700 | $0.0165000 |
| 2024-01-19 | $0.0167600 | $0.0159100 | $0.0168400 | $0.0149100 |
| 2024-01-20 | $0.0159100 | $0.0163800 | $0.0168400 | $0.0155100 |
| 2024-01-21 | $0.0163800 | $0.0166800 | $0.0188200 | $0.0161200 |
| 2024-01-22 | $0.0166800 | $0.0151700 | $0.0168300 | $0.0151100 |
| 2024-01-23 | $0.0151700 | $0.0151600 | $0.0157400 | $0.0142500 |
| 2024-01-24 | $0.0151600 | $0.0153600 | $0.0158800 | $0.0147800 |
| 2024-01-25 | $0.0153600 | $0.0148500 | $0.0155800 | $0.0144700 |
| 2024-01-26 | $0.0148500 | $0.0154200 | $0.0158600 | $0.0147300 |
| 2024-01-27 | $0.0154200 | $0.0164300 | $0.0164900 | $0.0153100 |
| 2024-01-28 | $0.0164300 | $0.0160000 | $0.0187300 | $0.0157200 |
| 2024-01-29 | $0.0160000 | $0.0165900 | $0.0175400 | $0.0158200 |
| 2024-01-30 | $0.0165900 | $0.0159700 | $0.0168200 | $0.0158000 |
| 2024-01-31 | $0.0159700 | $0.0151100 | $0.0160600 | $0.0149500 |
| 2024-02-01 | $0.0151100 | $0.0153500 | $0.0155800 | $0.0146500 |
| 2024-02-02 | $0.0153500 | $0.0156500 | $0.0162200 | $0.0151800 |
| 2024-02-03 | $0.0156500 | $0.0152900 | $0.0159000 | $0.0152800 |
| 2024-02-04 | $0.0152900 | $0.0149500 | $0.0153200 | $0.0148700 |
| 2024-02-05 | $0.0149500 | $0.0150200 | $0.0153300 | $0.0148100 |
| 2024-02-06 | $0.0150200 | $0.0148300 | $0.0152300 | $0.0147900 |
| 2024-02-07 | $0.0148300 | $0.0153900 | $0.0153900 | $0.0147400 |
| 2024-02-08 | $0.0153900 | $0.0153900 | $0.0159700 | $0.0152300 |
| 2024-02-09 | $0.0153900 | $0.0159800 | $0.0162300 | $0.0153800 |
| 2024-02-10 | $0.0159800 | $0.0183500 | $0.0189900 | $0.0158800 |
| 2024-02-11 | $0.0183500 | $0.0165600 | $0.0195200 | $0.0163000 |
| 2024-02-12 | $0.0165600 | $0.0171100 | $0.0174000 | $0.0161900 |
| 2024-02-13 | $0.0171100 | $0.0167500 | $0.0177500 | $0.0165400 |
| 2024-02-14 | $0.0167500 | $0.0180700 | $0.0186500 | $0.0163900 |
| 2024-02-15 | $0.0180700 | $0.0179000 | $0.0190800 | $0.0175100 |
| 2024-02-16 | $0.0179000 | $0.0173500 | $0.0181800 | $0.0170700 |
| 2024-02-17 | $0.0173500 | $0.0170700 | $0.0174900 | $0.0164800 |
| 2024-02-18 | $0.0170700 | $0.0176500 | $0.0178100 | $0.0167700 |
| 2024-02-19 | $0.0176500 | $0.0185200 | $0.0187000 | $0.0176200 |
| 2024-02-20 | $0.0185200 | $0.0177600 | $0.0185400 | $0.0168800 |
| 2024-02-21 | $0.0177600 | $0.0167300 | $0.0177900 | $0.0161500 |
| 2024-02-22 | $0.0167300 | $0.0168300 | $0.0176800 | $0.0162900 |
| 2024-02-23 | $0.0168300 | $0.0165900 | $0.0171900 | $0.0164200 |
| 2024-02-24 | $0.0165900 | $0.0171700 | $0.0175200 | $0.0161500 |
| 2024-02-25 | $0.0171700 | $0.0170100 | $0.0176900 | $0.0168300 |
| 2024-02-26 | $0.0170100 | $0.0180100 | $0.0184400 | $0.0164500 |
| 2024-02-27 | $0.0180100 | $0.0262500 | $0.0289900 | $0.0177700 |
| 2024-02-28 | $0.0262500 | $0.0228600 | $0.0289900 | $0.0205200 |
| 2024-02-29 | $0.0228600 | $0.0212900 | $0.0239700 | $0.0206100 |
| 2024-03-01 | $0.0212900 | $0.0223000 | $0.0230500 | $0.0212900 |
| 2024-03-02 | $0.0223000 | $0.0229900 | $0.0232300 | $0.0216300 |
| 2024-03-03 | $0.0229900 | $0.0227400 | $0.0267200 | $0.0219400 |
| 2024-03-04 | $0.0227400 | $0.0239600 | $0.0241100 | $0.0223400 |
| 2024-03-05 | $0.0239600 | $0.0208500 | $0.0239600 | $0.0192300 |
| 2024-03-06 | $0.0208500 | $0.0220900 | $0.0223200 | $0.0203400 |
| 2024-03-07 | $0.0220900 | $0.0239000 | $0.0253700 | $0.0220200 |
| 2024-03-08 | $0.0239000 | $0.0234000 | $0.0241000 | $0.0220200 |
| 2024-03-09 | $0.0234000 | $0.0238500 | $0.0243500 | $0.0231000 |
| 2024-03-10 | $0.0238500 | $0.0232700 | $0.0251400 | $0.0229400 |
| 2024-03-11 | $0.0232700 | $0.0251600 | $0.0257300 | $0.0223200 |
| 2024-03-12 | $0.0251600 | $0.0327100 | $0.0399800 | $0.0251600 |
| 2024-03-13 | $0.0327100 | $0.0313100 | $0.0346000 | $0.0293700 |
| 2024-03-14 | $0.0313100 | $0.0287400 | $0.0328100 | $0.0267600 |
| 2024-03-15 | $0.0287400 | $0.0301800 | $0.0312300 | $0.0255000 |
| 2024-03-16 | $0.0301800 | $0.0270300 | $0.0355000 | $0.0266300 |
| 2024-03-17 | $0.0270300 | $0.0291800 | $0.0300200 | $0.0258700 |
| 2024-03-18 | $0.0291800 | $0.0304300 | $0.0341300 | $0.0282400 |
| 2024-03-19 | $0.0304300 | $0.0258900 | $0.0309400 | $0.0250900 |
| 2024-03-20 | $0.0258900 | $0.0283400 | $0.0291000 | $0.0246600 |
| 2024-03-21 | $0.0283400 | $0.0269200 | $0.0285900 | $0.0265100 |
| 2024-03-22 | $0.0269200 | $0.0265700 | $0.0281100 | $0.0258400 |
| 2024-03-23 | $0.0265700 | $0.0268600 | $0.0279700 | $0.0263600 |
| 2024-03-24 | $0.0268600 | $0.0277300 | $0.0280000 | $0.0264100 |
| 2024-03-25 | $0.0277300 | $0.0295300 | $0.0308500 | $0.0274900 |
| 2024-03-26 | $0.0295300 | $0.0288000 | $0.0308500 | $0.0281000 |
| 2024-03-27 | $0.0288000 | $0.0268900 | $0.0293300 | $0.0267300 |
| 2024-03-28 | $0.0268900 | $0.0275000 | $0.0278300 | $0.0264700 |
| 2024-03-29 | $0.0275000 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2024-03-30 | $0.0264700 | $0.0266600 | $0.0273400 | $0.0264200 |
| 2024-03-31 | $0.0266600 | $0.0272800 | $0.0273100 | $0.0263300 |
| 2024-04-01 | $0.0272800 | $0.0253200 | $0.0273100 | $0.0247900 |
| 2024-04-02 | $0.0253200 | $0.0227900 | $0.0253200 | $0.0223100 |
| 2024-04-03 | $0.0227900 | $0.0226100 | $0.0238600 | $0.0221900 |
| 2024-04-04 | $0.0226100 | $0.0239900 | $0.0248000 | $0.0221000 |
| 2024-04-05 | $0.0239900 | $0.0228900 | $0.0239900 | $0.0217700 |
| 2024-04-06 | $0.0228900 | $0.0239200 | $0.0243300 | $0.0227600 |
| 2024-04-07 | $0.0239200 | $0.0244300 | $0.0247700 | $0.0238500 |
| 2024-04-08 | $0.0244300 | $0.0250100 | $0.0256100 | $0.0240000 |
| 2024-04-09 | $0.0250100 | $0.0232500 | $0.0255800 | $0.0231000 |
| 2024-04-10 | $0.0232500 | $0.0233900 | $0.0235400 | $0.0223000 |
| 2024-04-11 | $0.0233900 | $0.0225700 | $0.0238100 | $0.0224800 |
| 2024-04-12 | $0.0225700 | $0.0191900 | $0.0231600 | $0.0181800 |
| 2024-04-13 | $0.0191900 | $0.0153900 | $0.0194400 | $0.0140000 |
| 2024-04-14 | $0.0153900 | $0.0171200 | $0.0174200 | $0.0148100 |
| 2024-04-15 | $0.0171200 | $0.0162400 | $0.0180300 | $0.0158100 |
| 2024-04-16 | $0.0162400 | $0.0165400 | $0.0167800 | $0.0155000 |
| 2024-04-17 | $0.0165400 | $0.0160300 | $0.0165800 | $0.0153500 |
| 2024-04-18 | $0.0160300 | $0.0168100 | $0.0171800 | $0.0157100 |
| 2024-04-19 | $0.0168100 | $0.0172500 | $0.0176300 | $0.0153600 |
| 2024-04-20 | $0.0172500 | $0.0187500 | $0.0189200 | $0.0170000 |
| 2024-04-21 | $0.0187500 | $0.0185500 | $0.0189500 | $0.0179000 |
| 2024-04-22 | $0.0185500 | $0.0194900 | $0.0203100 | $0.0184300 |
| 2024-04-23 | $0.0194900 | $0.0195000 | $0.0198100 | $0.0189200 |
| 2024-04-24 | $0.0195000 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-04-25 | $0.0185700 | $0.0170800 | $0.0186900 | $0.0170500 |
| 2024-04-26 | $0.0170800 | $0.0159500 | $0.0171100 | $0.0159000 |
| 2024-04-27 | $0.0159500 | $0.0161900 | $0.0163800 | $0.0153200 |
| 2024-04-28 | $0.0161900 | $0.0156300 | $0.0165000 | $0.0156000 |
| 2024-04-29 | $0.0156300 | $0.0158400 | $0.0159300 | $0.0151000 |
| 2024-04-30 | $0.0158400 | $0.0148700 | $0.0160500 | $0.0141300 |
| 2024-05-01 | $0.0148700 | $0.0146600 | $0.0148800 | $0.0136600 |
| 2024-05-02 | $0.0146600 | $0.0150800 | $0.0151600 | $0.0142100 |
| 2024-05-03 | $0.0150800 | $0.0158700 | $0.0159400 | $0.0147800 |
| 2024-05-04 | $0.0158700 | $0.0161600 | $0.0161600 | $0.0154200 |
| 2024-05-05 | $0.0161600 | $0.0159400 | $0.0162700 | $0.0157700 |
| 2024-05-06 | $0.0159400 | $0.0160000 | $0.0167700 | $0.0157800 |
| 2024-05-07 | $0.0160000 | $0.0155100 | $0.0163100 | $0.0155000 |
| 2024-05-08 | $0.0155100 | $0.0150000 | $0.0155200 | $0.0149000 |
| 2024-05-09 | $0.0150000 | $0.0152900 | $0.0153300 | $0.0143600 |
| 2024-05-10 | $0.0152900 | $0.0205400 | $0.0219400 | $0.0151800 |
| 2024-05-11 | $0.0205400 | $0.0184800 | $0.0210800 | $0.0180900 |
| 2024-05-12 | $0.0184800 | $0.0196400 | $0.0221100 | $0.0182200 |
| 2024-05-13 | $0.0196400 | $0.0178300 | $0.0198500 | $0.0176500 |
| 2024-05-14 | $0.0178300 | $0.0181400 | $0.0202500 | $0.0176800 |
| 2024-05-15 | $0.0181400 | $0.0189800 | $0.0197400 | $0.0180500 |
| 2024-05-16 | $0.0189800 | $0.0179400 | $0.0209900 | $0.0177000 |
| 2024-05-17 | $0.0179400 | $0.0183700 | $0.0187800 | $0.0178600 |
| 2024-05-18 | $0.0183700 | $0.0190300 | $0.0191600 | $0.0181300 |
| 2024-05-19 | $0.0190300 | $0.0180200 | $0.0197000 | $0.0177700 |
| 2024-05-20 | $0.0180200 | $0.0192000 | $0.0192500 | $0.0178300 |
| 2024-05-21 | $0.0192000 | $0.0189400 | $0.0195400 | $0.0187800 |
| 2024-05-22 | $0.0189400 | $0.0182700 | $0.0190600 | $0.0180000 |
| 2024-05-23 | $0.0182700 | $0.0185400 | $0.0190300 | $0.0174100 |
| 2024-05-24 | $0.0185400 | $0.0183500 | $0.0188900 | $0.0180000 |
| 2024-05-25 | $0.0183500 | $0.0184500 | $0.0189100 | $0.0182100 |
| 2024-05-26 | $0.0184500 | $0.0181800 | $0.0186700 | $0.0181200 |
| 2024-05-27 | $0.0181800 | $0.0185300 | $0.0189000 | $0.0181100 |
| 2024-05-28 | $0.0185300 | $0.0182000 | $0.0199100 | $0.0179300 |
| 2024-05-29 | $0.0182000 | $0.0182500 | $0.0184300 | $0.0180100 |
| 2024-05-30 | $0.0182500 | $0.0189900 | $0.0196500 | $0.0179000 |
| 2024-05-31 | $0.0189900 | $0.0199100 | $0.0235600 | $0.0185700 |
| 2024-06-01 | $0.0199100 | $0.0201300 | $0.0220200 | $0.0199000 |
| 2024-06-02 | $0.0201300 | $0.0192000 | $0.0207000 | $0.0190900 |
| 2024-06-03 | $0.0192000 | $0.0190200 | $0.0198100 | $0.0188600 |
| 2024-06-04 | $0.0190200 | $0.0191900 | $0.0193200 | $0.0184100 |
| 2024-06-05 | $0.0191900 | $0.0209900 | $0.0231500 | $0.0191900 |
| 2024-06-06 | $0.0209900 | $0.0215800 | $0.0239900 | $0.0209300 |
| 2024-06-07 | $0.0215800 | $0.0199900 | $0.0229300 | $0.0193800 |
| 2024-06-08 | $0.0199900 | $0.0194000 | $0.0208200 | $0.0193200 |
| 2024-06-09 | $0.0194000 | $0.0200000 | $0.0201700 | $0.0190100 |
| 2024-06-10 | $0.0200000 | $0.0201700 | $0.0211700 | $0.0194100 |
| 2024-06-11 | $0.0201700 | $0.0181000 | $0.0204200 | $0.0174500 |
| 2024-06-12 | $0.0181000 | $0.0187100 | $0.0194300 | $0.0175100 |
| 2024-06-13 | $0.0187100 | $0.0171000 | $0.0187600 | $0.0167400 |
| 2024-06-14 | $0.0171000 | $0.0167200 | $0.0180600 | $0.0162500 |
| 2024-06-15 | $0.0167200 | $0.0167400 | $0.0173100 | $0.0165800 |
| 2024-06-16 | $0.0167400 | $0.0168600 | $0.0170600 | $0.0164500 |
| 2024-06-17 | $0.0168600 | $0.0153400 | $0.0169900 | $0.0148700 |
| 2024-06-18 | $0.0153400 | $0.0144000 | $0.0154200 | $0.0137100 |
| 2024-06-19 | $0.0144000 | $0.0145300 | $0.0152500 | $0.0141100 |
| 2024-06-20 | $0.0145300 | $0.0147000 | $0.0153400 | $0.0144500 |
| 2024-06-21 | $0.0147000 | $0.0147200 | $0.0151700 | $0.0143800 |
| 2024-06-22 | $0.0147200 | $0.0143600 | $0.0148000 | $0.0141300 |
| 2024-06-23 | $0.0143600 | $0.0133600 | $0.0146500 | $0.0133400 |
| 2024-06-24 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0128500 |
| 2024-06-25 | $0.0139900 | $0.0143500 | $0.0143700 | $0.0138800 |
| 2024-06-26 | $0.0143500 | $0.0139300 | $0.0145300 | $0.0137400 |
| 2024-06-27 | $0.0139300 | $0.0147100 | $0.0149800 | $0.0138200 |
| 2024-06-28 | $0.0147100 | $0.0137900 | $0.0153000 | $0.0137800 |
| 2024-06-29 | $0.0137900 | $0.0134500 | $0.0140200 | $0.0134200 |
| 2024-06-30 | $0.0134500 | $0.0146500 | $0.0153600 | $0.0133400 |
| 2024-07-01 | $0.0146500 | $0.0140900 | $0.0153900 | $0.0140800 |
| 2024-07-02 | $0.0140900 | $0.0141800 | $0.0142300 | $0.0138000 |
| 2024-07-03 | $0.0141800 | $0.0134800 | $0.0141800 | $0.0132900 |
| 2024-07-04 | $0.0134800 | $0.0124700 | $0.0135400 | $0.0124700 |
| 2024-07-05 | $0.0124700 | $0.0129900 | $0.0131100 | $0.0111900 |
| 2024-07-06 | $0.0129900 | $0.0136700 | $0.0137400 | $0.0126400 |
| 2024-07-07 | $0.0136700 | $0.0127800 | $0.0136700 | $0.0127600 |
| 2024-07-08 | $0.0127800 | $0.0132200 | $0.0136600 | $0.0123700 |
| 2024-07-09 | $0.0132200 | $0.0137100 | $0.0138800 | $0.0130900 |
| 2024-07-10 | $0.0137100 | $0.0139400 | $0.0142900 | $0.0134400 |
| 2024-07-11 | $0.0139400 | $0.0137800 | $0.0142100 | $0.0135300 |
| 2024-07-12 | $0.0137800 | $0.0139700 | $0.0142000 | $0.0134900 |
| 2024-07-13 | $0.0139700 | $0.0142000 | $0.0142500 | $0.0137300 |
| 2024-07-14 | $0.0142000 | $0.0144900 | $0.0146100 | $0.0141300 |
| 2024-07-15 | $0.0144900 | $0.0154700 | $0.0154800 | $0.0144200 |
| 2024-07-16 | $0.0154700 | $0.0153400 | $0.0157200 | $0.0146700 |
| 2024-07-17 | $0.0153400 | $0.0151400 | $0.0157200 | $0.0149900 |
| 2024-07-18 | $0.0151400 | $0.0150200 | $0.0154700 | $0.0146100 |
| 2024-07-19 | $0.0150200 | $0.0157900 | $0.0158600 | $0.0145900 |
| 2024-07-20 | $0.0157900 | $0.0162200 | $0.0164400 | $0.0157200 |
| 2024-07-21 | $0.0162200 | $0.0177800 | $0.0187800 | $0.0160700 |
| 2024-07-22 | $0.0177800 | $0.0164500 | $0.0186000 | $0.0163900 |
| 2024-07-23 | $0.0164500 | $0.0157300 | $0.0165500 | $0.0155600 |
| 2024-07-24 | $0.0157300 | $0.0153300 | $0.0164600 | $0.0152500 |
| 2024-07-25 | $0.0153300 | $0.0153900 | $0.0155000 | $0.0147100 |
| 2024-07-26 | $0.0153900 | $0.0160600 | $0.0163900 | $0.0153900 |
| 2024-07-27 | $0.0160600 | $0.0159300 | $0.0163200 | $0.0155300 |
| 2024-07-28 | $0.0159300 | $0.0158900 | $0.0165100 | $0.0155100 |
| 2024-07-29 | $0.0158900 | $0.0159200 | $0.0167600 | $0.0158800 |
| 2024-07-30 | $0.0159200 | $0.0156600 | $0.0163700 | $0.0155400 |
| 2024-07-31 | $0.0156600 | $0.0151600 | $0.0159300 | $0.0151200 |
| 2024-08-01 | $0.0151600 | $0.0145700 | $0.0152800 | $0.0137600 |
| 2024-08-02 | $0.0145700 | $0.0133900 | $0.0146300 | $0.0132400 |
| 2024-08-03 | $0.0133900 | $0.0127200 | $0.0138400 | $0.0125400 |
| 2024-08-04 | $0.0127200 | $0.0119000 | $0.0131100 | $0.0117000 |
| 2024-08-05 | $0.0119000 | $0.0111500 | $0.0120000 | $0.0102700 |
| 2024-08-06 | $0.0111500 | $0.0118300 | $0.0120800 | $0.0111400 |
| 2024-08-07 | $0.0118300 | $0.0113900 | $0.0122400 | $0.0112600 |
| 2024-08-08 | $0.0113900 | $0.0127700 | $0.0128600 | $0.0112300 |
| 2024-08-09 | $0.0127700 | $0.0125900 | $0.0128900 | $0.0121000 |
| 2024-08-10 | $0.0125900 | $0.0126400 | $0.0127600 | $0.0123500 |
| 2024-08-11 | $0.0126400 | $0.0120000 | $0.0130900 | $0.0119300 |
| 2024-08-12 | $0.0120000 | $0.0126900 | $0.0127700 | $0.0119200 |
| 2024-08-13 | $0.0126900 | $0.0129400 | $0.0133100 | $0.0120700 |
| 2024-08-14 | $0.0129400 | $0.0124500 | $0.0133100 | $0.0123200 |
| 2024-08-15 | $0.0124500 | $0.0117800 | $0.0128900 | $0.0116900 |
| 2024-08-16 | $0.0117800 | $0.0120100 | $0.0121300 | $0.0116400 |
| 2024-08-17 | $0.0120100 | $0.0124400 | $0.0124800 | $0.0119200 |
| 2024-08-18 | $0.0124400 | $0.0128600 | $0.0134000 | $0.0121700 |
| 2024-08-19 | $0.0128600 | $0.0134900 | $0.0139900 | $0.0126600 |
| 2024-08-20 | $0.0134900 | $0.0135300 | $0.0138500 | $0.0132200 |
| 2024-08-21 | $0.0135300 | $0.0143400 | $0.0145800 | $0.0134900 |
| 2024-08-22 | $0.0143400 | $0.0147700 | $0.0150300 | $0.0140000 |
| 2024-08-23 | $0.0147700 | $0.0158300 | $0.0161600 | $0.0147200 |
| 2024-08-24 | $0.0158300 | $0.0159700 | $0.0175200 | $0.0155200 |
| 2024-08-25 | $0.0159700 | $0.0159400 | $0.0162000 | $0.0151800 |
| 2024-08-26 | $0.0159400 | $0.0149400 | $0.0166300 | $0.0149300 |
| 2024-08-27 | $0.0149400 | $0.0140300 | $0.0155000 | $0.0134900 |
| 2024-08-28 | $0.0140300 | $0.0139300 | $0.0146800 | $0.0136800 |
| 2024-08-29 | $0.0139300 | $0.0136800 | $0.0151300 | $0.0136100 |
| 2024-08-30 | $0.0136800 | $0.0136600 | $0.0139200 | $0.0131000 |
| 2024-08-31 | $0.0136600 | $0.0133400 | $0.0137000 | $0.0130900 |
| 2024-09-01 | $0.0133400 | $0.0125300 | $0.0133400 | $0.0124700 |
| 2024-09-02 | $0.0125300 | $0.0135300 | $0.0135700 | $0.0125200 |
| 2024-09-03 | $0.0135300 | $0.0129900 | $0.0137200 | $0.0129700 |
| 2024-09-04 | $0.0129900 | $0.0133000 | $0.0134400 | $0.0124600 |
| 2024-09-05 | $0.0133000 | $0.0128900 | $0.0134200 | $0.0127500 |
| 2024-09-06 | $0.0128900 | $0.0128300 | $0.0132700 | $0.0124300 |
| 2024-09-07 | $0.0128300 | $0.0129600 | $0.0132100 | $0.0126200 |
| 2024-09-08 | $0.0129600 | $0.0135400 | $0.0136700 | $0.0128900 |
| 2024-09-09 | $0.0135400 | $0.0141500 | $0.0146300 | $0.0135100 |
| 2024-09-10 | $0.0141500 | $0.0143800 | $0.0145200 | $0.0138500 |
| 2024-09-11 | $0.0143800 | $0.0140200 | $0.0144200 | $0.0136100 |
| 2024-09-12 | $0.0140200 | $0.0145300 | $0.0145500 | $0.0139800 |
| 2024-09-13 | $0.0145300 | $0.0149100 | $0.0149300 | $0.0142700 |
| 2024-09-14 | $0.0149100 | $0.0149200 | $0.0150500 | $0.0145000 |
| 2024-09-15 | $0.0149200 | $0.0142200 | $0.0149800 | $0.0140600 |
| 2024-09-16 | $0.0142200 | $0.0137700 | $0.0142700 | $0.0133500 |
| 2024-09-17 | $0.0137700 | $0.0137300 | $0.0141900 | $0.0132100 |
| 2024-09-18 | $0.0137300 | $0.0140500 | $0.0140500 | $0.0131100 |
| 2024-09-19 | $0.0140500 | $0.0145700 | $0.0147300 | $0.0140500 |
| 2024-09-20 | $0.0145700 | $0.0148700 | $0.0154800 | $0.0144000 |
| 2024-09-21 | $0.0148700 | $0.0151200 | $0.0152000 | $0.0146300 |
| 2024-09-22 | $0.0151200 | $0.0147900 | $0.0151600 | $0.0143400 |
| 2024-09-23 | $0.0147900 | $0.0148900 | $0.0151200 | $0.0144900 |
| 2024-09-24 | $0.0148900 | $0.0147400 | $0.0150000 | $0.0144100 |
| 2024-09-25 | $0.0147400 | $0.0145700 | $0.0153100 | $0.0144400 |
| 2024-09-26 | $0.0145700 | $0.0151300 | $0.0155700 | $0.0143500 |
| 2024-09-27 | $0.0151300 | $0.0159300 | $0.0162800 | $0.0151100 |
| 2024-09-28 | $0.0159300 | $0.0155300 | $0.0162800 | $0.0151700 |
| 2024-09-29 | $0.0155300 | $0.0156900 | $0.0159600 | $0.0154000 |
| 2024-09-30 | $0.0156900 | $0.0153200 | $0.0156900 | $0.0150500 |
Markets
QiSwap Crypto Market
| Pair | Exchange |
|---|---|
| QI/BTC | binance |
| QI/USDT | binance |
| QI/USDT | bingx |
| QI/THB | bitkub |
| QI/USDT | bitmart |
| QI/USDT | bitrue |
| QI/USD | coinbase |
| QI/INR | coindcx |
| QI/USDT | coinex |
| QI/USDT | coinw |
| QI/USD | cryptodotcom |
| QI/USDT | cryptodotcom |
| QI/USDT | digifinex |
| QI/ETH | gateio |
| QI/USDT | gateio |
| QI/BTC | hitbtc |
| QI/USDT | hitbtc |
| QI/USDT | kucoin |
| QI/USDT | latoken |
| QI/USDT | lbank |
| QI/USDT | mexc |
| QI/USDT | nominex |
| QI/USDT | poloniex |
| QI/USDT | wazirx |
| QI/USDT | xtpub |
Description
QiSwap Crypto ICO Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Technology
QiSwap Crypto Technology
Sorry, detailed technology about QiSwap is not currently available
Features
QiSwap Crypto Features
Sorry, detailed features about QiSwap is not currently available
ICO Status
QiSwap ICO Details
ICO Status
Ongoing
Token Supply
2100000000
Start Date
2019-10-01
End Date
2020-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000002
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Canada
Legal Advisers
N/A
White Paper
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.