PROPS Coin Values PROPS
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin SharePropbase Crypto Coin Rank 733
Website
White Paper
382,751,554 PROPS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propbase
Propbase valuesUSD Price $ 0.0966
$ 0.0966
Propbase BTC Price 0.00000098
0.00000098
Propbase 24h Vol $ 2,270,987
$ 2,270,987
Propbase Market Cap $ 36,992,087
$ 36,992,087
24h Vol
23 BTC 1 H
0.16 %
24 H
10.37 %
7 d
2.67 %
Today Propbase price in US dollars is currently
0.0966
USD, and if converted to Bitcoin is
0.00000098
BTC. A total of 382,751,554 PROPS are currently circulating in the Market. Propbase price is currently experiencing a change of 10.37 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Propbase have been traded on Crypto Exchanges. Get Propbase's progress by adding it to your favourites and creating a free portfolio.
PROPS Charts
Propbase Price Charts
PROPS High/Low Price Chart
Propbase Price High/Low Price Chart
Historical Data
Propbase Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0012450 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2023-01-18 | $0.0012400 | $0.0012230 | $0.0012740 | $0.0012150 |
| 2023-01-19 | $0.0012230 | $0.0012550 | $0.0012570 | $0.0012230 |
| 2023-01-20 | $0.0012550 | $0.0012710 | $0.0012750 | $0.0012120 |
| 2023-01-21 | $0.0012710 | $0.0012260 | $0.0012710 | $0.0011590 |
| 2023-01-22 | $0.0012260 | $0.0013750 | $0.0013880 | $0.0012240 |
| 2023-01-23 | $0.0013750 | $0.0013150 | $0.0013830 | $0.0012790 |
| 2023-01-24 | $0.0013150 | $0.0013580 | $0.0014000 | $0.0012780 |
| 2023-01-25 | $0.0013580 | $0.0013350 | $0.0013580 | $0.0013090 |
| 2023-01-26 | $0.0013350 | $0.0014460 | $0.0023690 | $0.0013270 |
| 2023-01-27 | $0.0014460 | $0.0014580 | $0.0014750 | $0.0012970 |
| 2023-01-28 | $0.0014580 | $0.0014200 | $0.0016580 | $0.0013770 |
| 2023-01-29 | $0.0014200 | $0.0015400 | $0.0024300 | $0.0014060 |
| 2023-01-30 | $0.0015400 | $0.0015640 | $0.0016060 | $0.0015090 |
| 2023-01-31 | $0.0015640 | $0.0017980 | $0.0018220 | $0.0015610 |
| 2023-02-01 | $0.0017980 | $0.0017540 | $0.0018020 | $0.0016480 |
| 2023-02-02 | $0.0017540 | $0.0017150 | $0.0018040 | $0.0016820 |
| 2023-02-03 | $0.0017150 | $0.0023110 | $0.0024240 | $0.0016170 |
| 2023-02-04 | $0.0023110 | $0.0020110 | $0.0023110 | $0.0019000 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.0018100 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-02-07 | $0.0017550 | $0.0016930 | $0.0017690 | $0.0016130 |
| 2023-02-08 | $0.0016930 | $0.0019510 | $0.0020420 | $0.0016820 |
| 2023-02-09 | $0.0019510 | $0.0020050 | $0.0020960 | $0.0019160 |
| 2023-02-10 | $0.0020050 | $0.0020920 | $0.0022700 | $0.0019290 |
| 2023-02-11 | $0.0020920 | $0.0020790 | $0.0023010 | $0.0020670 |
| 2023-02-12 | $0.0020790 | $0.0020720 | $0.0021050 | $0.0020510 |
| 2023-02-13 | $0.0020720 | $0.0017390 | $0.0021400 | $0.0015370 |
| 2023-02-14 | $0.0017390 | $0.0016190 | $0.0023380 | $0.0014420 |
| 2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
| 2023-02-16 | $0.0016280 | $0.0016170 | $0.0016370 | $0.0015920 |
| 2023-02-17 | $0.0016170 | $0.0015270 | $0.0016340 | $0.0015170 |
| 2023-02-18 | $0.0015270 | $0.0016810 | $0.0017010 | $0.0015250 |
| 2023-02-19 | $0.0016810 | $0.0015880 | $0.0017010 | $0.0015800 |
| 2023-02-20 | $0.0015880 | $0.0016220 | $0.0016710 | $0.0015710 |
| 2023-02-21 | $0.0016220 | $0.0016440 | $0.0017050 | $0.0016030 |
| 2023-02-22 | $0.0016440 | $0.0016140 | $0.0017050 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0017900 | $0.0019800 | $0.0015890 |
| 2023-02-24 | $0.0017900 | $0.0016070 | $0.0018070 | $0.0014660 |
| 2023-02-25 | $0.0016070 | $0.0017390 | $0.0019510 | $0.0014880 |
| 2023-02-26 | $0.0017390 | $0.0015460 | $0.0017780 | $0.0015250 |
| 2023-02-27 | $0.0015460 | $0.0015290 | $0.0015880 | $0.0014660 |
| 2023-02-28 | $0.0015290 | $0.0016140 | $0.0016590 | $0.0015020 |
| 2023-03-01 | $0.0016140 | $0.0015640 | $0.0016330 | $0.0014500 |
| 2023-03-02 | $0.0015640 | $0.0016040 | $0.0016800 | $0.0015440 |
| 2023-03-03 | $0.0016040 | $0.0014590 | $0.0016230 | $0.0014000 |
| 2023-03-04 | $0.0014590 | $0.0014540 | $0.0014740 | $0.0014330 |
| 2023-03-05 | $0.0014540 | $0.0014700 | $0.0014990 | $0.0014300 |
| 2023-03-06 | $0.0014700 | $0.0015450 | $0.0015700 | $0.0014660 |
| 2023-03-07 | $0.0015450 | $0.0015710 | $0.0016650 | $0.0015350 |
| 2023-03-08 | $0.0015710 | $0.0015190 | $0.0015880 | $0.0014830 |
| 2023-03-09 | $0.0015190 | $0.0013570 | $0.0015220 | $0.0013470 |
| 2023-03-10 | $0.0013570 | $0.0014310 | $0.0014530 | $0.0013610 |
| 2023-03-11 | $0.0014310 | $0.0014450 | $0.0014540 | $0.0014180 |
| 2023-03-12 | $0.0014450 | $0.0015090 | $0.0015390 | $0.0014400 |
| 2023-03-13 | $0.0015050 | $0.0013650 | $0.0015120 | $0.0013590 |
| 2023-03-14 | $0.0013650 | $0.0014590 | $0.0018490 | $0.0013610 |
| 2023-03-15 | $0.0014590 | $0.0012250 | $0.0015060 | $0.0011030 |
| 2023-03-16 | $0.0012250 | $0.0013530 | $0.0016030 | $0.0011690 |
| 2023-03-17 | $0.0013530 | $0.0012730 | $0.0014520 | $0.0011690 |
| 2023-03-18 | $0.0012730 | $0.0013160 | $0.0015560 | $0.0010120 |
| 2023-03-19 | $0.0013160 | $0.0013010 | $0.0015540 | $0.0011520 |
| 2023-03-20 | $0.0013010 | $0.0012750 | $0.0013620 | $0.0012660 |
| 2023-03-21 | $0.0012750 | $0.0013330 | $0.0014530 | $0.0012230 |
| 2023-03-22 | $0.0013330 | $0.0014430 | $0.0015830 | $0.0013130 |
| 2023-03-23 | $0.0014430 | $0.0013510 | $0.0019920 | $0.0013050 |
| 2023-03-24 | $0.0013510 | $0.0012860 | $0.0013880 | $0.0012010 |
| 2023-03-25 | $0.0012860 | $0.0013270 | $0.0013270 | $0.0012800 |
| 2023-03-26 | $0.0013270 | $0.0012850 | $0.0014430 | $0.0012010 |
| 2023-03-27 | $0.0012850 | $0.0012820 | $0.0013270 | $0.0012200 |
| 2023-03-28 | $0.0012820 | $0.0012960 | $0.0013280 | $0.0012740 |
| 2023-03-29 | $0.0012960 | $0.0012840 | $0.0013190 | $0.0012770 |
| 2023-03-30 | $0.0012840 | $0.0012830 | $0.0013090 | $0.0012730 |
| 2023-03-31 | $0.0012830 | $0.0012810 | $0.0012880 | $0.0012730 |
| 2023-04-01 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-04-02 | $0.0012810 | $0.0013110 | $0.0014240 | $0.0012730 |
| 2023-04-03 | $0.0013110 | $0.0012980 | $0.0013280 | $0.0011970 |
| 2023-04-04 | $0.0012980 | $0.0013000 | $0.0013180 | $0.0012590 |
| 2023-04-05 | $0.0013000 | $0.0013080 | $0.0013100 | $0.0012980 |
| 2023-04-06 | $0.0013080 | $0.0013000 | $0.0013090 | $0.0012980 |
| 2023-04-07 | $0.0013000 | $0.0013660 | $0.0015860 | $0.0012970 |
| 2023-04-08 | $0.0013660 | $0.0017010 | $0.0017210 | $0.0013500 |
| 2023-04-09 | $0.0017010 | $0.0014050 | $0.0017200 | $0.0013440 |
| 2023-04-10 | $0.0014050 | $0.0013510 | $0.0014050 | $0.0013330 |
| 2023-04-11 | $0.0013510 | $0.0013950 | $0.0014340 | $0.0013450 |
| 2023-04-12 | $0.0013950 | $0.0013980 | $0.0014240 | $0.0013840 |
| 2023-04-13 | $0.0013980 | $0.0014030 | $0.0014220 | $0.0013850 |
| 2023-04-14 | $0.0014030 | $0.0013420 | $0.0014090 | $0.0013320 |
| 2023-04-15 | $0.0013420 | $0.0013350 | $0.0013680 | $0.0013300 |
| 2023-04-16 | $0.0013350 | $0.0012720 | $0.0013570 | $0.0012500 |
| 2023-04-17 | $0.0012720 | $0.0013220 | $0.0013300 | $0.0012640 |
| 2023-04-18 | $0.0013220 | $0.0014470 | $0.0015100 | $0.0013010 |
| 2023-04-19 | $0.0014470 | $0.0013600 | $0.0016770 | $0.0012730 |
| 2023-04-20 | $0.0013600 | $0.0013620 | $0.0014160 | $0.0013310 |
| 2023-04-21 | $0.0013620 | $0.0013690 | $0.0013840 | $0.0013310 |
| 2023-04-22 | $0.0013690 | $0.0013750 | $0.0013800 | $0.0013360 |
| 2023-04-23 | $0.0013750 | $0.0013580 | $0.0014470 | $0.0013310 |
| 2023-04-24 | $0.0013580 | $0.0013480 | $0.0013830 | $0.0013310 |
| 2023-04-25 | $0.0013480 | $0.0012180 | $0.0013510 | $0.0012000 |
| 2023-04-26 | $0.0012180 | $0.0012830 | $0.0014030 | $0.0012010 |
| 2023-04-27 | $0.0012830 | $0.0012860 | $0.0013590 | $0.0012740 |
| 2023-04-28 | $0.0012860 | $0.0013450 | $0.0014100 | $0.0012790 |
| 2023-04-29 | $0.0013450 | $0.0015450 | $0.0016160 | $0.0013040 |
| 2023-04-30 | $0.0015450 | $0.0013270 | $0.0016120 | $0.0013090 |
| 2023-05-01 | $0.0013270 | $0.0013780 | $0.0014180 | $0.0013090 |
| 2023-05-02 | $0.0013780 | $0.0013780 | $0.0013900 | $0.0013590 |
| 2023-05-03 | $0.0013780 | $0.0013760 | $0.0013850 | $0.0013590 |
| 2023-05-04 | $0.0013760 | $0.0014000 | $0.0014240 | $0.0013590 |
| 2023-05-05 | $0.0014000 | $0.0013480 | $0.0014270 | $0.0013320 |
| 2023-05-06 | $0.0013480 | $0.0013170 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.0013170 | $0.0012670 | $0.0013380 | $0.0012620 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011980 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.0011980 | $0.0011290 | $0.0012140 | $0.0010420 |
| 2023-05-11 | $0.0011290 | $0.0010580 | $0.0011430 | $0.0010290 |
| 2023-05-12 | $0.0010580 | $0.0010540 | $0.0010980 | $0.0010300 |
| 2023-05-13 | $0.0010540 | $0.0010300 | $0.0010640 | $0.0010300 |
| 2023-05-14 | $0.0010300 | $0.0010720 | $0.0010730 | $0.0010290 |
| 2023-05-15 | $0.0010720 | $0.0011060 | $0.0011060 | $0.0010500 |
| 2023-05-16 | $0.0011060 | $0.0010660 | $0.0011060 | $0.0010290 |
| 2023-05-17 | $0.0010660 | $0.0010820 | $0.0010920 | $0.0010590 |
| 2023-05-18 | $0.0010820 | $0.0010730 | $0.0011160 | $0.0010540 |
| 2023-05-19 | $0.0010730 | $0.0010540 | $0.0010860 | $0.0010400 |
| 2023-05-20 | $0.0010540 | $0.0010790 | $0.0015300 | $0.0010290 |
| 2023-05-21 | $0.0010790 | $0.0011120 | $0.0011690 | $0.0008820 |
| 2023-05-22 | $0.0011120 | $0.0009490 | $0.0011320 | $0.0008880 |
| 2023-05-23 | $0.0009490 | $0.0009210 | $0.0010300 | $0.0008950 |
| 2023-05-24 | $0.0009210 | $0.0010270 | $0.0010740 | $0.0009190 |
| 2023-05-25 | $0.0010270 | $0.0010560 | $0.0010970 | $0.0009930 |
| 2023-05-26 | $0.0010560 | $0.0010790 | $0.0010970 | $0.0010560 |
| 2023-05-27 | $0.0010790 | $0.0010730 | $0.0010960 | $0.0010560 |
| 2023-05-28 | $0.0010730 | $0.0011930 | $0.0014000 | $0.0008540 |
| 2023-05-29 | $0.0011930 | $0.0009890 | $0.0013070 | $0.0008930 |
| 2023-05-30 | $0.0009890 | $0.0009970 | $0.0010660 | $0.0009320 |
| 2023-05-31 | $0.0009970 | $0.0023450 | $0.005679 | $0.0009430 |
| 2023-06-01 | $0.0023450 | $0.0014150 | $0.0035900 | $0.0014130 |
| 2023-06-02 | $0.0014150 | $0.0013010 | $0.0017000 | $0.0012200 |
| 2023-06-03 | $0.0013010 | $0.0011350 | $0.0013290 | $0.0010420 |
| 2023-06-04 | $0.0011350 | $0.0011190 | $0.0011650 | $0.0010930 |
| 2023-06-05 | $0.0011190 | $0.0011530 | $0.0022000 | $0.0010500 |
| 2023-06-06 | $0.0011530 | $0.0010800 | $0.0012050 | $0.0010510 |
| 2023-06-07 | $0.0010800 | $0.0012800 | $0.0017050 | $0.0010500 |
| 2023-06-08 | $0.0012800 | $0.0010430 | $0.0016900 | $0.0010350 |
| 2023-06-09 | $0.0010430 | $0.0012770 | $0.0038800 | $0.0010340 |
| 2023-06-10 | $0.0012770 | $0.0012790 | $0.0014900 | $0.0010760 |
| 2023-06-11 | $0.0012790 | $0.0014400 | $0.0020000 | $0.0011150 |
| 2023-06-12 | $0.0014400 | $0.0013520 | $0.0015500 | $0.0013250 |
| 2023-06-13 | $0.0013520 | $0.0013980 | $0.0014070 | $0.0012230 |
| 2023-06-14 | $0.0013980 | $0.0013000 | $0.0014030 | $0.0011000 |
| 2023-06-15 | $0.0013000 | $0.0011940 | $0.0014930 | $0.0011780 |
| 2023-06-16 | $0.0011940 | $0.0012190 | $0.0012450 | $0.0011780 |
| 2023-06-17 | $0.0012190 | $0.0012160 | $0.0014480 | $0.0011790 |
| 2023-06-18 | $0.0012160 | $0.0012180 | $0.0012840 | $0.0011790 |
| 2023-06-19 | $0.0012180 | $0.0012160 | $0.0012470 | $0.0011980 |
| 2023-06-20 | $0.0012160 | $0.0012650 | $0.0012660 | $0.0012070 |
| 2023-06-21 | $0.0012650 | $0.0013130 | $0.0013210 | $0.0011830 |
| 2023-06-22 | $0.0013130 | $0.0012380 | $0.0013450 | $0.0012250 |
| 2023-06-23 | $0.0012380 | $0.0011700 | $0.0012660 | $0.0011490 |
| 2023-06-24 | $0.0011700 | $0.0012170 | $0.0012340 | $0.0011620 |
| 2023-06-25 | $0.0012170 | $0.0011960 | $0.0012580 | $0.0011760 |
| 2023-06-26 | $0.0011960 | $0.0013060 | $0.0017000 | $0.0011760 |
| 2023-06-27 | $0.0013060 | $0.0012360 | $0.0017600 | $0.0011770 |
| 2023-06-28 | $0.0012360 | $0.0012350 | $0.0012960 | $0.0011900 |
| 2023-06-29 | $0.0012350 | $0.0012570 | $0.0013600 | $0.0011700 |
| 2023-06-30 | $0.0012570 | $0.0012340 | $0.0013330 | $0.0012190 |
| 2023-07-01 | $0.0012340 | $0.0012640 | $0.0012840 | $0.0011970 |
| 2023-07-02 | $0.0012640 | $0.0013360 | $0.0013600 | $0.0012470 |
| 2023-07-03 | $0.0013360 | $0.0012470 | $0.0013460 | $0.0011970 |
| 2023-07-04 | $0.0012470 | $0.0012270 | $0.0013020 | $0.0011100 |
| 2023-07-05 | $0.0012270 | $0.0012550 | $0.0012950 | $0.0011710 |
| 2023-07-06 | $0.0012550 | $0.0012150 | $0.0012720 | $0.0011710 |
| 2023-07-07 | $0.0012150 | $0.0011770 | $0.0017000 | $0.0011710 |
| 2023-07-08 | $0.0011770 | $0.0011930 | $0.0012390 | $0.0011530 |
| 2023-07-09 | $0.0011930 | $0.0012260 | $0.0012300 | $0.0011540 |
| 2023-07-10 | $0.0012260 | $0.0011740 | $0.0018980 | $0.0011600 |
| 2023-07-11 | $0.0011740 | $0.0011750 | $0.0011990 | $0.0011640 |
| 2023-07-12 | $0.0011750 | $0.0011790 | $0.0011970 | $0.0011690 |
| 2023-07-13 | $0.0011790 | $0.0012040 | $0.0012040 | $0.0011730 |
| 2023-07-14 | $0.0012040 | $0.0012240 | $0.0012690 | $0.0011930 |
| 2023-07-15 | $0.0012240 | $0.0012010 | $0.0012330 | $0.0011760 |
| 2023-07-16 | $0.0012010 | $0.0012520 | $0.0012520 | $0.0011760 |
| 2023-07-17 | $0.0012520 | $0.0011460 | $0.0013250 | $0.0011080 |
| 2023-07-18 | $0.0011460 | $0.0011420 | $0.0011940 | $0.0011210 |
| 2023-07-19 | $0.0011420 | $0.0011640 | $0.0012470 | $0.0011350 |
| 2023-07-20 | $0.0011640 | $0.0011620 | $0.0011730 | $0.0011570 |
| 2023-07-21 | $0.0011620 | $0.0011740 | $0.0011920 | $0.0011270 |
| 2023-07-22 | $0.0011740 | $0.0011360 | $0.0011740 | $0.0011210 |
| 2023-07-23 | $0.0011360 | $0.0011670 | $0.0015000 | $0.0011210 |
| 2023-07-24 | $0.0011670 | $0.0011510 | $0.0012230 | $0.0011310 |
| 2023-07-25 | $0.0011510 | $0.0011660 | $0.0011830 | $0.0011230 |
| 2023-07-26 | $0.0011660 | $0.0012310 | $0.0012560 | $0.0011500 |
| 2023-07-27 | $0.0012310 | $0.0011960 | $0.0012360 | $0.0011710 |
| 2023-07-28 | $0.0011960 | $0.0012040 | $0.0012120 | $0.0011690 |
| 2023-07-29 | $0.0012040 | $0.0012050 | $0.0012120 | $0.0011730 |
| 2023-07-30 | $0.0012050 | $0.0011490 | $0.0012070 | $0.0011210 |
| 2023-07-31 | $0.0011490 | $0.0011650 | $0.0011780 | $0.0011390 |
| 2023-08-01 | $0.0011650 | $0.0011750 | $0.0011840 | $0.0011390 |
| 2023-08-02 | $0.0011750 | $0.0011520 | $0.0011870 | $0.0011210 |
| 2023-08-03 | $0.0011520 | $0.0011640 | $0.0011750 | $0.0011480 |
| 2023-08-04 | $0.0011640 | $0.0011680 | $0.0011710 | $0.0011570 |
| 2023-08-05 | $0.0011680 | $0.0011690 | $0.0011740 | $0.0011630 |
| 2023-08-06 | $0.0011690 | $0.0011400 | $0.0011730 | $0.0011200 |
| 2023-08-07 | $0.0011400 | $0.0011850 | $0.0014510 | $0.0011290 |
| 2023-08-08 | $0.0011850 | $0.0012250 | $0.0014890 | $0.0011840 |
| 2023-08-09 | $0.0012250 | $0.0012670 | $0.0013100 | $0.0011960 |
| 2023-08-10 | $0.0012670 | $0.0012150 | $0.0013150 | $0.0011260 |
| 2023-08-11 | $0.0012150 | $0.0012920 | $0.0013090 | $0.0011800 |
| 2023-08-12 | $0.0012920 | $0.0012760 | $0.0013090 | $0.0012340 |
| 2023-08-13 | $0.0012760 | $0.0012840 | $0.0012920 | $0.0012610 |
| 2023-08-14 | $0.0012840 | $0.0011820 | $0.0013780 | $0.0011070 |
| 2023-08-15 | $0.0011820 | $0.0012310 | $0.0012400 | $0.0011620 |
| 2023-08-16 | $0.0012310 | $0.0012170 | $0.0012360 | $0.0011770 |
| 2023-08-17 | $0.0012170 | $0.0012640 | $0.0013600 | $0.0011860 |
| 2023-08-18 | $0.0012640 | $0.0013190 | $0.0013550 | $0.0012230 |
| 2023-08-19 | $0.0013190 | $0.0016700 | $0.0024000 | $0.0012750 |
| 2023-08-20 | $0.0016700 | $0.0013080 | $0.0017220 | $0.0011700 |
| 2023-08-21 | $0.0013080 | $0.0012070 | $0.0013910 | $0.0011390 |
| 2023-08-22 | $0.0012070 | $0.0012140 | $0.0012740 | $0.0011390 |
| 2023-08-23 | $0.0012140 | $0.0011440 | $0.0012160 | $0.0011390 |
| 2023-08-24 | $0.0011440 | $0.0011790 | $0.0012010 | $0.0011390 |
| 2023-08-25 | $0.0011790 | $0.0011440 | $0.0011980 | $0.0011440 |
| 2023-08-26 | $0.0011440 | $0.0011850 | $0.0011940 | $0.0011440 |
| 2023-08-27 | $0.0011850 | $0.0012490 | $0.0013680 | $0.0011840 |
| 2023-08-28 | $0.0012490 | $0.0011810 | $0.0013240 | $0.0011560 |
| 2023-08-29 | $0.0011810 | $0.0012140 | $0.0012410 | $0.0011610 |
| 2023-08-30 | $0.0012140 | $0.0012240 | $0.0012560 | $0.0011660 |
| 2023-08-31 | $0.0012240 | $0.0012500 | $0.0012640 | $0.0012120 |
| 2023-09-01 | $0.0012500 | $0.0012180 | $0.0012560 | $0.0012120 |
| 2023-09-02 | $0.0012180 | $0.0011790 | $0.0012280 | $0.0011500 |
| 2023-09-03 | $0.0011790 | $0.0012020 | $0.0012460 | $0.0011500 |
| 2023-09-04 | $0.0012020 | $0.0012360 | $0.0012520 | $0.0011890 |
| 2023-09-05 | $0.0012360 | $0.0012640 | $0.0013490 | $0.0012280 |
| 2023-09-06 | $0.0012640 | $0.0017870 | $0.0029990 | $0.0012100 |
| 2023-09-07 | $0.0017870 | $0.0015470 | $0.0020690 | $0.0012850 |
| 2023-09-08 | $0.0015470 | $0.0012470 | $0.0015530 | $0.0012020 |
| 2023-09-09 | $0.0012470 | $0.0012370 | $0.0013450 | $0.0011210 |
| 2023-09-10 | $0.0012370 | $0.0011900 | $0.0013340 | $0.0011610 |
| 2023-09-11 | $0.0011900 | $0.0012130 | $0.0012440 | $0.0011700 |
| 2023-09-12 | $0.0012130 | $0.0012780 | $0.0012930 | $0.0011710 |
| 2023-09-13 | $0.0012780 | $0.0012550 | $0.0013450 | $0.0012070 |
| 2023-09-14 | $0.0012550 | $0.0012180 | $0.0012900 | $0.0011820 |
| 2023-09-15 | $0.0012180 | $0.0012720 | $0.0013090 | $0.0011990 |
| 2023-09-16 | $0.0012720 | $0.0012850 | $0.0013000 | $0.0012410 |
| 2023-09-17 | $0.0012850 | $0.0012960 | $0.0013000 | $0.0012600 |
| 2023-09-18 | $0.0012960 | $0.0012660 | $0.0013000 | $0.0012620 |
| 2023-09-19 | $0.0012660 | $0.0013490 | $0.0013670 | $0.0012620 |
| 2023-09-20 | $0.0013490 | $0.0013940 | $0.0015920 | $0.0012800 |
| 2023-09-21 | $0.0013940 | $0.0013260 | $0.0015000 | $0.0012600 |
| 2023-09-22 | $0.0013260 | $0.0013060 | $0.0014000 | $0.0012830 |
| 2023-09-23 | $0.0013060 | $0.0013370 | $0.0015420 | $0.0012780 |
| 2023-09-24 | $0.0013370 | $0.0013670 | $0.0013810 | $0.0012830 |
| 2023-09-25 | $0.0013670 | $0.0013590 | $0.0013800 | $0.0013200 |
| 2023-09-26 | $0.0013590 | $0.0013670 | $0.0015000 | $0.0013230 |
| 2023-09-27 | $0.0013670 | $0.0013690 | $0.0014670 | $0.0012700 |
| 2023-09-28 | $0.0013690 | $0.0015330 | $0.0016100 | $0.0013000 |
| 2023-09-29 | $0.0015330 | $0.0013730 | $0.0016040 | $0.0013410 |
| 2023-09-30 | $0.0013730 | $0.0013160 | $0.0015000 | $0.0013100 |
| 2023-10-01 | $0.0013160 | $0.0014300 | $0.0014500 | $0.0013100 |
| 2023-10-02 | $0.0014300 | $0.0013080 | $0.0015970 | $0.0012800 |
| 2023-10-03 | $0.0013080 | $0.0014020 | $0.0014130 | $0.0012990 |
| 2023-10-04 | $0.0014020 | $0.0013920 | $0.0014200 | $0.0013580 |
| 2023-10-05 | $0.0013920 | $0.0014580 | $0.0016190 | $0.0013830 |
| 2023-10-06 | $0.0014580 | $0.0015010 | $0.0016190 | $0.0014310 |
| 2023-10-07 | $0.0015010 | $0.0015010 | $0.0015280 | $0.0014870 |
| 2023-10-08 | $0.0015010 | $0.0013200 | $0.0018020 | $0.0012520 |
| 2023-10-09 | $0.0013200 | $0.0013540 | $0.0013960 | $0.0012670 |
| 2023-10-10 | $0.0013540 | $0.0014010 | $0.0014590 | $0.0012960 |
| 2023-10-11 | $0.0014010 | $0.0013700 | $0.0014670 | $0.0013430 |
| 2023-10-12 | $0.0013700 | $0.0014270 | $0.0014760 | $0.0013500 |
| 2023-10-13 | $0.0014270 | $0.0013940 | $0.0014590 | $0.0013730 |
| 2023-10-14 | $0.0013940 | $0.0013390 | $0.0014140 | $0.0012180 |
| 2023-10-15 | $0.0013390 | $0.0014400 | $0.0014580 | $0.0013070 |
| 2023-10-16 | $0.0014400 | $0.0013720 | $0.0014590 | $0.0013020 |
| 2023-10-17 | $0.0013720 | $0.0013280 | $0.0014110 | $0.0013000 |
| 2023-10-18 | $0.0013280 | $0.0013260 | $0.0013860 | $0.0013000 |
| 2023-10-19 | $0.0013260 | $0.0012880 | $0.0013440 | $0.0012190 |
| 2023-10-20 | $0.0012880 | $0.0013670 | $0.0013930 | $0.0012830 |
| 2023-10-21 | $0.0013670 | $0.0013690 | $0.0014200 | $0.0013000 |
| 2023-10-22 | $0.0013690 | $0.0013590 | $0.0014200 | $0.0013460 |
| 2023-10-23 | $0.0013590 | $0.0013770 | $0.0014200 | $0.0013470 |
| 2023-10-24 | $0.0013770 | $0.0015240 | $0.0017160 | $0.0013680 |
| 2023-10-25 | $0.0015240 | $0.0015760 | $0.0016150 | $0.0015000 |
| 2023-10-26 | $0.0015760 | $0.0019520 | $0.0024000 | $0.0015430 |
| 2023-10-27 | $0.0019520 | $0.0014850 | $0.0019680 | $0.0012820 |
| 2023-10-28 | $0.0014850 | $0.0014730 | $0.0017940 | $0.0014210 |
| 2023-10-29 | $0.0014730 | $0.0014090 | $0.0015190 | $0.0013890 |
| 2023-10-30 | $0.0014090 | $0.0014660 | $0.0014970 | $0.0013910 |
| 2023-10-31 | $0.0014660 | $0.0018000 | $0.0018030 | $0.0014500 |
| 2023-11-01 | $0.0018000 | $0.0017330 | $0.0018030 | $0.0016150 |
| 2023-11-02 | $0.0017330 | $0.0019190 | $0.0022500 | $0.0016010 |
| 2023-11-03 | $0.0019190 | $0.0018630 | $0.0020400 | $0.0017320 |
| 2023-11-04 | $0.0018630 | $0.0022700 | $0.005219 | $0.0017960 |
| 2023-11-05 | $0.0022700 | $0.0022690 | $0.0026880 | $0.0021460 |
| 2023-11-06 | $0.0022690 | $0.0021630 | $0.0023730 | $0.0021000 |
| 2023-11-07 | $0.0021630 | $0.0027200 | $0.0031420 | $0.0021510 |
| 2023-11-08 | $0.0027200 | $0.0037920 | $0.0048550 | $0.0027200 |
| 2023-11-09 | $0.0037920 | $0.0047420 | $0.008800 | $0.0037040 |
| 2023-11-10 | $0.0047420 | $0.005559 | $0.006800 | $0.0040820 |
| 2023-11-11 | $0.005559 | $0.0042550 | $0.006110 | $0.0031000 |
| 2023-11-12 | $0.0042550 | $0.005240 | $0.005600 | $0.0035410 |
| 2023-11-13 | $0.005240 | $0.0047110 | $0.005600 | $0.0039000 |
| 2023-11-14 | $0.0047110 | $0.0044220 | $0.0047270 | $0.0041920 |
| 2023-11-15 | $0.0044220 | $0.0042690 | $0.0044370 | $0.0035770 |
| 2023-11-16 | $0.0042690 | $0.0042730 | $0.0044500 | $0.0042020 |
| 2023-11-17 | $0.0042730 | $0.0044040 | $0.0044500 | $0.0041410 |
| 2023-11-18 | $0.0044040 | $0.005342 | $0.006022 | $0.0041960 |
| 2023-11-19 | $0.005342 | $0.006489 | $0.009810 | $0.005174 |
| 2023-11-20 | $0.006489 | $0.005596 | $0.007294 | $0.0045280 |
| 2023-11-21 | $0.005596 | $0.005679 | $0.007148 | $0.0040000 |
| 2023-11-22 | $0.005679 | $0.007171 | $0.008000 | $0.005504 |
| 2023-11-23 | $0.007171 | $0.005453 | $0.007281 | $0.0049760 |
| 2023-11-24 | $0.005453 | $0.0039030 | $0.005528 | $0.0031030 |
| 2023-11-25 | $0.0039030 | $0.0038360 | $0.0049130 | $0.0035640 |
| 2023-11-26 | $0.0038360 | $0.0034490 | $0.0040000 | $0.0034010 |
| 2023-11-27 | $0.0034490 | $0.0032980 | $0.0035460 | $0.0031500 |
| 2023-11-28 | $0.0032980 | $0.0034990 | $0.0036830 | $0.0031810 |
| 2023-11-29 | $0.0034990 | $0.0041280 | $0.0043230 | $0.0033980 |
| 2023-11-30 | $0.0041280 | $0.0038780 | $0.0042710 | $0.0034510 |
| 2023-12-01 | $0.0038780 | $0.0047100 | $0.0050000 | $0.0038560 |
| 2023-12-02 | $0.0047100 | $0.0048870 | $0.0049120 | $0.0042300 |
| 2023-12-03 | $0.0048870 | $0.0047930 | $0.005004 | $0.0044170 |
| 2023-12-04 | $0.0047930 | $0.0044450 | $0.0048050 | $0.0036680 |
| 2023-12-05 | $0.0044450 | $0.0042220 | $0.0046800 | $0.0040010 |
| 2023-12-06 | $0.0042220 | $0.0042640 | $0.0043000 | $0.0040000 |
| 2023-12-07 | $0.0042640 | $0.0041700 | $0.0046680 | $0.0040410 |
| 2023-12-08 | $0.0041700 | $0.0038670 | $0.0043120 | $0.0036430 |
| 2023-12-09 | $0.0038670 | $0.0046410 | $0.005446 | $0.0037980 |
| 2023-12-10 | $0.0046410 | $0.0040110 | $0.005089 | $0.0033000 |
| 2023-12-11 | $0.0040110 | $0.0040040 | $0.0045600 | $0.0036410 |
| 2023-12-12 | $0.0040040 | $0.0043850 | $0.0045130 | $0.0039990 |
| 2023-12-13 | $0.0043850 | $0.005199 | $0.005286 | $0.0043860 |
| 2023-12-14 | $0.005199 | $0.0046090 | $0.005236 | $0.0042080 |
| 2023-12-15 | $0.0046090 | $0.0039480 | $0.0046090 | $0.0038000 |
| 2023-12-16 | $0.0039480 | $0.0042310 | $0.005632 | $0.0038120 |
| 2023-12-17 | $0.0042310 | $0.0044110 | $0.0047350 | $0.0040980 |
| 2023-12-18 | $0.0044110 | $0.0046400 | $0.0048100 | $0.0041990 |
| 2023-12-19 | $0.0046400 | $0.0049690 | $0.005350 | $0.0041000 |
| 2023-12-20 | $0.0049690 | $0.005074 | $0.005153 | $0.0047700 |
| 2023-12-21 | $0.005074 | $0.005189 | $0.005362 | $0.0049860 |
| 2023-12-22 | $0.005189 | $0.005494 | $0.005736 | $0.005155 |
| 2023-12-23 | $0.005494 | $0.005428 | $0.005904 | $0.005368 |
| 2023-12-24 | $0.005428 | $0.005536 | $0.005904 | $0.005099 |
| 2023-12-25 | $0.005536 | $0.006259 | $0.006478 | $0.005515 |
| 2023-12-26 | $0.006259 | $0.005458 | $0.006500 | $0.0049910 |
| 2023-12-27 | $0.005458 | $0.005689 | $0.006306 | $0.005440 |
| 2023-12-28 | $0.005689 | $0.005174 | $0.005938 | $0.005135 |
| 2023-12-29 | $0.005174 | $0.005638 | $0.005723 | $0.005169 |
| 2023-12-30 | $0.005638 | $0.005608 | $0.005890 | $0.005480 |
| 2023-12-31 | $0.005608 | $0.005322 | $0.005864 | $0.005027 |
| 2024-01-01 | $0.005322 | $0.0049760 | $0.005436 | $0.0048430 |
| 2024-01-02 | $0.0049760 | $0.0047160 | $0.005049 | $0.0043060 |
| 2024-01-03 | $0.0047160 | $0.0039060 | $0.005662 | $0.0035250 |
| 2024-01-04 | $0.0039060 | $0.0035910 | $0.0039680 | $0.0033030 |
| 2024-01-05 | $0.0035910 | $0.005141 | $0.008637 | $0.0032040 |
| 2024-01-06 | $0.005141 | $0.0045060 | $0.006807 | $0.0040670 |
| 2024-01-07 | $0.0045060 | $0.0042160 | $0.0048110 | $0.0040040 |
| 2024-01-08 | $0.0042160 | $0.0048950 | $0.005166 | $0.0041050 |
| 2024-01-09 | $0.0048950 | $0.0048740 | $0.005185 | $0.0046510 |
| 2024-01-10 | $0.0048740 | $0.005650 | $0.005653 | $0.0045880 |
| 2024-01-11 | $0.005650 | $0.0046620 | $0.005828 | $0.0045000 |
| 2024-01-12 | $0.0046620 | $0.0046140 | $0.0046830 | $0.0041800 |
| 2024-01-13 | $0.0046140 | $0.005121 | $0.005242 | $0.0046140 |
| 2024-01-14 | $0.005121 | $0.005399 | $0.006083 | $0.005026 |
| 2024-01-15 | $0.005399 | $0.005137 | $0.005653 | $0.0047470 |
| 2024-01-16 | $0.005137 | $0.005109 | $0.005395 | $0.0048990 |
| 2024-01-17 | $0.005109 | $0.005196 | $0.005556 | $0.005030 |
| 2024-01-18 | $0.005196 | $0.005085 | $0.005261 | $0.005020 |
| 2024-01-19 | $0.005085 | $0.0049790 | $0.005509 | $0.0048430 |
| 2024-01-20 | $0.0049790 | $0.005055 | $0.005103 | $0.0048420 |
| 2024-01-21 | $0.005055 | $0.005107 | $0.005113 | $0.005031 |
| 2024-01-22 | $0.005107 | $0.005340 | $0.005463 | $0.005095 |
| 2024-01-23 | $0.005340 | $0.0049600 | $0.005403 | $0.0049410 |
| 2024-01-24 | $0.0049600 | $0.005266 | $0.005407 | $0.0049350 |
| 2024-01-25 | $0.005266 | $0.005044 | $0.005299 | $0.005005 |
| 2024-01-26 | $0.005044 | $0.005139 | $0.005356 | $0.0048390 |
| 2024-01-27 | $0.005139 | $0.005045 | $0.005287 | $0.005035 |
| 2024-01-28 | $0.005045 | $0.005038 | $0.005113 | $0.0048470 |
| 2024-01-29 | $0.005038 | $0.0049120 | $0.005115 | $0.0048850 |
| 2024-01-30 | $0.0049120 | $0.005211 | $0.005224 | $0.0047040 |
| 2024-01-31 | $0.005211 | $0.0049910 | $0.005292 | $0.0048280 |
| 2024-02-01 | $0.0049910 | $0.005402 | $0.005503 | $0.0049910 |
| 2024-02-02 | $0.005402 | $0.005883 | $0.006000 | $0.0050000 |
| 2024-02-03 | $0.005883 | $0.005322 | $0.005899 | $0.005256 |
| 2024-02-04 | $0.005322 | $0.005018 | $0.005339 | $0.0046280 |
| 2024-02-05 | $0.005018 | $0.005267 | $0.005390 | $0.0043950 |
| 2024-02-06 | $0.005267 | $0.005567 | $0.005600 | $0.0048290 |
| 2024-02-07 | $0.005567 | $0.005368 | $0.005653 | $0.005004 |
| 2024-02-08 | $0.005368 | $0.005276 | $0.005676 | $0.0047680 |
| 2024-02-09 | $0.005276 | $0.005540 | $0.005729 | $0.005210 |
| 2024-02-10 | $0.005540 | $0.005433 | $0.005635 | $0.005288 |
| 2024-02-11 | $0.005433 | $0.005388 | $0.005729 | $0.005339 |
| 2024-02-12 | $0.005388 | $0.005541 | $0.005729 | $0.005262 |
| 2024-02-13 | $0.005541 | $0.005809 | $0.006588 | $0.005359 |
| 2024-02-14 | $0.005809 | $0.006136 | $0.006336 | $0.005698 |
| 2024-02-15 | $0.006136 | $0.006142 | $0.006907 | $0.006087 |
| 2024-02-16 | $0.006142 | $0.006198 | $0.006387 | $0.005805 |
| 2024-02-17 | $0.006198 | $0.006768 | $0.007000 | $0.006137 |
| 2024-02-18 | $0.006768 | $0.006817 | $0.006900 | $0.006682 |
| 2024-02-19 | $0.006817 | $0.007423 | $0.007461 | $0.006695 |
| 2024-02-20 | $0.007423 | $0.007184 | $0.007468 | $0.006926 |
| 2024-02-21 | $0.007184 | $0.007713 | $0.008245 | $0.007000 |
| 2024-02-22 | $0.007713 | $0.007263 | $0.007836 | $0.006521 |
| 2024-02-23 | $0.007263 | $0.007253 | $0.007427 | $0.006857 |
| 2024-02-24 | $0.007253 | $0.006829 | $0.007399 | $0.006457 |
| 2024-02-25 | $0.006829 | $0.007410 | $0.007837 | $0.006525 |
| 2024-02-26 | $0.007410 | $0.006995 | $0.007582 | $0.006699 |
| 2024-02-27 | $0.006995 | $0.007095 | $0.007661 | $0.006308 |
| 2024-02-28 | $0.007095 | $0.007381 | $0.007702 | $0.006704 |
| 2024-02-29 | $0.007381 | $0.007402 | $0.007694 | $0.006701 |
| 2024-03-01 | $0.007402 | $0.006916 | $0.007678 | $0.006743 |
| 2024-03-02 | $0.006916 | $0.007156 | $0.007703 | $0.006852 |
| 2024-03-03 | $0.007156 | $0.006752 | $0.007245 | $0.006317 |
| 2024-03-04 | $0.006752 | $0.007123 | $0.0218700 | $0.0040740 |
| 2024-03-05 | $0.007123 | $0.005961 | $0.007697 | $0.005844 |
| 2024-03-06 | $0.005961 | $0.006327 | $0.006958 | $0.005690 |
| 2024-03-07 | $0.006327 | $0.007410 | $0.0100100 | $0.005548 |
| 2024-03-08 | $0.007410 | $0.008983 | $0.0107000 | $0.007014 |
| 2024-03-09 | $0.008983 | $0.009841 | $0.0110500 | $0.008016 |
| 2024-03-10 | $0.009841 | $0.009802 | $0.0120100 | $0.009177 |
| 2024-03-11 | $0.009802 | $0.009800 | $0.0110600 | $0.009407 |
| 2024-03-12 | $0.009800 | $0.009053 | $0.0101100 | $0.008446 |
| 2024-03-13 | $0.009053 | $0.009341 | $0.009524 | $0.009019 |
| 2024-03-14 | $0.009341 | $0.008498 | $0.009439 | $0.008445 |
| 2024-03-15 | $0.008498 | $0.008476 | $0.009046 | $0.008448 |
| 2024-03-16 | $0.008476 | $0.008806 | $0.008880 | $0.008442 |
| 2024-03-17 | $0.008806 | $0.008435 | $0.009019 | $0.008075 |
| 2024-03-18 | $0.008435 | $0.008145 | $0.008524 | $0.008047 |
| 2024-03-19 | $0.008145 | $0.009086 | $0.009625 | $0.008046 |
| 2024-03-20 | $0.009086 | $0.0113300 | $0.0120100 | $0.008451 |
| 2024-03-21 | $0.0113300 | $0.0100000 | $0.0165000 | $0.009810 |
| 2024-03-22 | $0.0100000 | $0.0108600 | $0.0120800 | $0.009182 |
| 2024-03-23 | $0.0108600 | $0.0101600 | $0.0109400 | $0.009660 |
| 2024-03-24 | $0.0101600 | $0.0111800 | $0.0120000 | $0.008200 |
| 2024-03-25 | $0.0111800 | $0.0116900 | $0.0166300 | $0.0099170 |
| 2024-03-26 | $0.0116900 | $0.0112200 | $0.0123100 | $0.0100000 |
| 2024-03-27 | $0.0112200 | $0.0139100 | $0.0199900 | $0.0110700 |
| 2024-03-28 | $0.0139100 | $0.0129800 | $0.0193000 | $0.0126700 |
| 2024-03-29 | $0.0129800 | $0.0101200 | $0.0138200 | $0.009509 |
| 2024-03-30 | $0.0101200 | $0.0109800 | $0.0120000 | $0.009010 |
| 2024-03-31 | $0.0109800 | $0.0115100 | $0.0120100 | $0.0100000 |
| 2024-04-01 | $0.0115100 | $0.0111600 | $0.0130000 | $0.0104600 |
| 2024-04-02 | $0.0111600 | $0.0125900 | $0.0155000 | $0.0105900 |
| 2024-04-03 | $0.0125900 | $0.0120800 | $0.0143200 | $0.0108800 |
| 2024-04-04 | $0.0120800 | $0.0137500 | $0.0150000 | $0.0115100 |
| 2024-04-05 | $0.0137500 | $0.0124400 | $0.0138500 | $0.0120200 |
| 2024-04-06 | $0.0124400 | $0.0146000 | $0.0155000 | $0.0123700 |
| 2024-04-07 | $0.0146000 | $0.0152900 | $0.0190000 | $0.0142600 |
| 2024-04-08 | $0.0152900 | $0.0174500 | $0.0189800 | $0.0149700 |
| 2024-04-09 | $0.0174500 | $0.0149300 | $0.0185400 | $0.0144000 |
| 2024-04-10 | $0.0149300 | $0.0169600 | $0.0180000 | $0.0144000 |
| 2024-04-11 | $0.0169600 | $0.0158600 | $0.0170000 | $0.0149200 |
| 2024-04-12 | $0.0158600 | $0.0150500 | $0.0178500 | $0.0144000 |
| 2024-04-13 | $0.0150500 | $0.0161400 | $0.0166000 | $0.0144100 |
| 2024-04-14 | $0.0161400 | $0.0148000 | $0.0200200 | $0.0144100 |
| 2024-04-15 | $0.0148000 | $0.0202000 | $0.0280000 | $0.0146600 |
| 2024-04-16 | $0.0202000 | $0.0211600 | $0.0229600 | $0.0202000 |
| 2024-04-17 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-18 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-19 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-20 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-21 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-22 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-23 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-24 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-04-25 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-26 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-27 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-04-28 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-29 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-30 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-01 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-02 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-03 | $0.0211600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-05-04 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-05 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-06 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-07 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-08 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-09 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-10 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-11 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-12 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-13 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-14 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-15 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-16 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-17 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-18 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-19 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-20 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-21 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-22 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-23 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-24 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-25 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-26 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-27 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-05-28 | $0.0211500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-05-29 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-05-30 | $0.0211300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-05-31 | $0.0211600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-06-01 | $0.0211400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-02 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-03 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-04 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-05 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-06 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-07 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-08 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-09 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-10 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-11 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-12 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-13 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-14 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-15 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-16 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-17 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-18 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-19 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-20 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-21 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-22 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-23 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-24 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-25 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-26 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-06-27 | $0.0211500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-06-28 | $0.0211300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2024-06-29 | $0.0211200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-06-30 | $0.0211300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-07-01 | $0.0211300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-07-02 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-07-03 | $0.0211300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-07-04 | $0.0211400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-05 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-06 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-07 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-08 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-09 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-10 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-11 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-12 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-13 | $0.0211600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-07-14 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-07-15 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-07-16 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-07-17 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-18 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-19 | $0.0211600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-07-20 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-21 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-22 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-23 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-24 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-25 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-26 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-27 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-28 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-29 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-30 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-07-31 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-01 | $0.0211600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-08-02 | $0.0211500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-08-03 | $0.0211400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-08-04 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-08-05 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-06 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-07 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-08 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-09 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-10 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-11 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-12 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-13 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-14 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-15 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-16 | $0.0211600 | $0.0766 | $0.0791 | $0.0211600 |
| 2024-08-17 | $0.0766 | $0.0773 | $0.0817 | $0.0752 |
| 2024-08-18 | $0.0773 | $0.0849 | $0.0874 | $0.0762 |
| 2024-08-19 | $0.0849 | $0.0815 | $0.0850 | $0.0806 |
| 2024-08-20 | $0.0815 | $0.0847 | $0.0957 | $0.0802 |
| 2024-08-21 | $0.0847 | $0.0928 | $0.0952 | $0.0825 |
| 2024-08-22 | $0.0928 | $0.0886 | $0.0938 | $0.0872 |
| 2024-08-23 | $0.0886 | $0.1036000 | $0.1083000 | $0.0863 |
| 2024-08-24 | $0.1036000 | $0.1044000 | $0.1087000 | $0.0973 |
| 2024-08-25 | $0.1044000 | $0.0995600 | $0.1048000 | $0.0952 |
| 2024-08-26 | $0.0995600 | $0.0957 | $0.1012000 | $0.0946 |
| 2024-08-27 | $0.0957 | $0.0893 | $0.0999600 | $0.0868 |
| 2024-08-28 | $0.0893 | $0.0880 | $0.0951 | $0.0805 |
| 2024-08-29 | $0.0880 | $0.0863 | $0.0918 | $0.0859 |
| 2024-08-30 | $0.0863 | $0.0849 | $0.0868 | $0.0822 |
| 2024-08-31 | $0.0849 | $0.0830 | $0.0906 | $0.0829 |
| 2024-09-01 | $0.0830 | $0.0803 | $0.0847 | $0.0801 |
| 2024-09-02 | $0.0803 | $0.0839 | $0.0859 | $0.0784 |
| 2024-09-03 | $0.0839 | $0.0785 | $0.0885 | $0.0773 |
| 2024-09-04 | $0.0785 | $0.0811 | $0.0838 | $0.0751 |
| 2024-09-05 | $0.0811 | $0.0756 | $0.0813 | $0.0743 |
| 2024-09-06 | $0.0756 | $0.0727 | $0.0823 | $0.0686 |
| 2024-09-07 | $0.0727 | $0.0791 | $0.0818 | $0.0726 |
| 2024-09-08 | $0.0791 | $0.0838 | $0.0852 | $0.0785 |
| 2024-09-09 | $0.0838 | $0.0913 | $0.0916 | $0.0807 |
| 2024-09-10 | $0.0913 | $0.0878 | $0.0916 | $0.0805 |
| 2024-09-11 | $0.0878 | $0.0824 | $0.0879 | $0.0778 |
| 2024-09-12 | $0.0824 | $0.0792 | $0.0850 | $0.0778 |
| 2024-09-13 | $0.0792 | $0.0928 | $0.0941 | $0.0782 |
| 2024-09-14 | $0.0928 | $0.0930 | $0.0971 | $0.0882 |
| 2024-09-15 | $0.0930 | $0.0888 | $0.0957 | $0.0880 |
| 2024-09-16 | $0.0888 | $0.0839 | $0.0904 | $0.0831 |
| 2024-09-17 | $0.0839 | $0.0809 | $0.0873 | $0.0788 |
| 2024-09-18 | $0.0809 | $0.0830 | $0.0834 | $0.0792 |
| 2024-09-19 | $0.0830 | $0.0887 | $0.0951 | $0.0808 |
| 2024-09-20 | $0.0887 | $0.0923 | $0.0991900 | $0.0884 |
| 2024-09-21 | $0.0923 | $0.1036000 | $0.1066000 | $0.0923 |
| 2024-09-22 | $0.1036000 | $0.1106000 | $0.1186000 | $0.1029000 |
| 2024-09-23 | $0.1106000 | $0.1103000 | $0.1145000 | $0.1056000 |
| 2024-09-24 | $0.1103000 | $0.1213000 | $0.1223000 | $0.1090000 |
| 2024-09-25 | $0.1213000 | $0.1132000 | $0.1234000 | $0.1129000 |
| 2024-09-26 | $0.1132000 | $0.1166000 | $0.1216000 | $0.1093000 |
| 2024-09-27 | $0.1166000 | $0.1213000 | $0.1244000 | $0.1148000 |
| 2024-09-28 | $0.1213000 | $0.1167000 | $0.1332000 | $0.1157000 |
| 2024-09-29 | $0.1167000 | $0.1301000 | $0.1336000 | $0.1133000 |
| 2024-09-30 | $0.1301000 | $0.1219000 | $0.1304000 | $0.1196000 |
Markets
Propbase Crypto Market
| Pair | Exchange |
|---|---|
| PROPS/USDT | bingx |
| PROPS/USDT | bitget |
| PROPS/USDT | bitmart |
| PROPS/USDT | coinex |
| PROPS/USDT | mexc |
Description
Propbase Crypto ICO Description
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
Technology
Propbase Crypto Technology
Sorry, detailed technology about Propbase is not currently available
Features
Propbase Crypto Features
Sorry, detailed features about Propbase is not currently available
ICO Status
Propbase ICO Details
ICO Status
Finished
Token Supply
200000
Start Date
2017-12-11
End Date
2017-12-21
Fund Raised (BTC)
25,000,000 USD
Fund Raised (USD)
25000000
Start Price (USD)
0.12
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.