TRADE Coin Values TRADE
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin SharePolytrade Crypto Coin Rank 997
Website
White Paper
38,920,868 TRADE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polytrade
Polytrade valuesUSD Price $ 0.4053
$ 0.4053
Polytrade BTC Price 0.00000413
0.00000413
Polytrade 24h Vol $ 423,411
$ 423,411
Polytrade Market Cap $ 15,773,787
$ 15,773,787
24h Vol
4 BTC 1 H
0.33 %
24 H
-1.64 %
7 d
1.54 %
Today Polytrade price in US dollars is currently
0.4053
USD, and if converted to Bitcoin is
0.00000413
BTC. A total of 38,920,868 TRADE are currently circulating in the Market. Polytrade price is currently experiencing a change of -1.64 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Polytrade have been traded on Crypto Exchanges. Get Polytrade's progress by adding it to your favourites and creating a free portfolio.
TRADE Charts
Polytrade Price Charts
TRADE High/Low Price Chart
Polytrade Price High/Low Price Chart
Historical Data
Polytrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0934 | $0.0973 | $0.0988 | $0.0930 |
| 2023-03-01 | $0.0973 | $0.0975 | $0.0999500 | $0.0958 |
| 2023-03-02 | $0.0975 | $0.0966 | $0.0982 | $0.0947 |
| 2023-03-03 | $0.0966 | $0.0905 | $0.0972 | $0.0889 |
| 2023-03-04 | $0.0905 | $0.0887 | $0.0925 | $0.0886 |
| 2023-03-05 | $0.0887 | $0.0921 | $0.0927 | $0.0869 |
| 2023-03-06 | $0.0921 | $0.0882 | $0.0932 | $0.0882 |
| 2023-03-07 | $0.0882 | $0.0850 | $0.0888 | $0.0847 |
| 2023-03-08 | $0.0850 | $0.0808 | $0.0856 | $0.0803 |
| 2023-03-09 | $0.0808 | $0.0771 | $0.0817 | $0.0769 |
| 2023-03-10 | $0.0771 | $0.0785 | $0.0788 | $0.0763 |
| 2023-03-11 | $0.0785 | $0.0840 | $0.0854 | $0.0729 |
| 2023-03-12 | $0.0840 | $0.0811 | $0.0957 | $0.0740 |
| 2023-03-13 | $0.0811 | $0.0818 | $0.0843 | $0.0750 |
| 2023-03-14 | $0.0818 | $0.0844 | $0.0932 | $0.0798 |
| 2023-03-15 | $0.0844 | $0.0771 | $1.15 | $0.0771 |
| 2023-03-16 | $0.0771 | $0.0806 | $0.0808 | $0.0762 |
| 2023-03-17 | $0.0806 | $0.0825 | $0.0827 | $0.0785 |
| 2023-03-18 | $0.0825 | $0.0825 | $0.0839 | $0.0794 |
| 2023-03-19 | $0.0825 | $0.0798 | $0.0832 | $0.0770 |
| 2023-03-20 | $0.0798 | $0.0772 | $0.0815 | $0.0769 |
| 2023-03-21 | $0.0772 | $0.0773 | $0.0780 | $0.0750 |
| 2023-03-22 | $0.0773 | $0.0751 | $0.0783 | $0.0735 |
| 2023-03-23 | $0.0751 | $0.0762 | $0.0792 | $0.0739 |
| 2023-03-24 | $0.0762 | $0.0745 | $0.0779 | $0.0730 |
| 2023-03-25 | $0.0745 | $0.0740 | $0.0762 | $0.0733 |
| 2023-03-26 | $0.0740 | $0.0758 | $0.0772 | $0.0730 |
| 2023-03-27 | $0.0758 | $0.0740 | $0.0763 | $0.0727 |
| 2023-03-28 | $0.0740 | $0.0737 | $0.0749 | $0.0730 |
| 2023-03-29 | $0.0737 | $0.0787 | $0.0850 | $0.0724 |
| 2023-03-30 | $0.0787 | $0.1061000 | $0.1260000 | $0.0787 |
| 2023-03-31 | $0.1061000 | $0.1113000 | $0.1152000 | $0.0987 |
| 2023-04-01 | $0.1113000 | $0.2308000 | $0.2870000 | $0.1074000 |
| 2023-04-02 | $0.2308000 | $0.1971000 | $0.2651000 | $0.1794000 |
| 2023-04-03 | $0.1971000 | $0.2071000 | $0.2146000 | $0.1673000 |
| 2023-04-04 | $0.2071000 | $0.2157000 | $0.2414000 | $0.1853000 |
| 2023-04-05 | $0.2157000 | $0.2361000 | $0.2698000 | $0.2020000 |
| 2023-04-06 | $0.2361000 | $0.2900000 | $0.3164000 | $0.2294000 |
| 2023-04-07 | $0.2900000 | $0.2864000 | $0.3467000 | $0.2489000 |
| 2023-04-08 | $0.2864000 | $0.2859000 | $0.3200000 | $0.2638000 |
| 2023-04-09 | $0.2859000 | $0.3146000 | $0.3200000 | $0.2663000 |
| 2023-04-10 | $0.3146000 | $0.2924000 | $0.3775000 | $0.2904000 |
| 2023-04-11 | $0.2924000 | $0.2594000 | $0.3197000 | $0.2594000 |
| 2023-04-12 | $0.2594000 | $0.1986000 | $0.2594000 | $0.1985000 |
| 2023-04-13 | $0.1986000 | $0.1897000 | $0.2102000 | $0.1892000 |
| 2023-04-14 | $0.1897000 | $0.1932000 | $0.2315000 | $0.1818000 |
| 2023-04-15 | $0.1932000 | $0.1989000 | $0.2217000 | $0.1932000 |
| 2023-04-16 | $0.1989000 | $0.1837000 | $0.1999000 | $0.1820000 |
| 2023-04-17 | $0.1837000 | $0.1651000 | $0.1837000 | $0.1420000 |
| 2023-04-18 | $0.1651000 | $0.2022000 | $0.2155000 | $0.1647000 |
| 2023-04-19 | $0.2022000 | $0.1946000 | $0.2091000 | $0.1829000 |
| 2023-04-20 | $0.1946000 | $0.1959000 | $0.2037000 | $0.1732000 |
| 2023-04-21 | $0.1959000 | $0.2000000 | $0.2253000 | $0.1756000 |
| 2023-04-22 | $0.2000000 | $0.2303000 | $0.2632000 | $0.1958000 |
| 2023-04-23 | $0.2303000 | $0.2438000 | $0.2498000 | $0.2207000 |
| 2023-04-24 | $0.2438000 | $0.2436000 | $0.2850000 | $0.2380000 |
| 2023-04-25 | $0.2436000 | $0.2491000 | $0.2528000 | $0.2160000 |
| 2023-04-26 | $0.2491000 | $0.2504000 | $0.2725000 | $0.2380000 |
| 2023-04-27 | $0.2504000 | $0.2396000 | $0.2599000 | $0.2300000 |
| 2023-04-28 | $0.2396000 | $0.2251000 | $0.2402000 | $0.2038000 |
| 2023-04-29 | $0.2251000 | $0.2326000 | $0.2479000 | $0.2132000 |
| 2023-04-30 | $0.2326000 | $0.2189000 | $0.2359000 | $0.2021000 |
| 2023-05-01 | $0.2189000 | $0.2332000 | $0.2582000 | $0.1905000 |
| 2023-05-02 | $0.2332000 | $0.2492000 | $0.2564000 | $0.2319000 |
| 2023-05-03 | $0.2492000 | $0.2401000 | $0.2548000 | $0.2392000 |
| 2023-05-04 | $0.2401000 | $0.2727000 | $0.2914000 | $0.2271000 |
| 2023-05-05 | $0.2727000 | $0.2640000 | $0.2790000 | $0.2585000 |
| 2023-05-06 | $0.2640000 | $0.2273000 | $0.2640000 | $0.2244000 |
| 2023-05-07 | $0.2273000 | $0.2040000 | $0.2274000 | $0.2040000 |
| 2023-05-08 | $0.2040000 | $0.1789000 | $0.2045000 | $0.1769000 |
| 2023-05-09 | $0.1789000 | $0.1668000 | $0.1789000 | $0.1549000 |
| 2023-05-10 | $0.1668000 | $0.1620000 | $0.1687000 | $0.1486000 |
| 2023-05-11 | $0.1620000 | $0.1436000 | $0.1634000 | $0.1387000 |
| 2023-05-12 | $0.1436000 | $0.1489000 | $0.1596000 | $0.1404000 |
| 2023-05-13 | $0.1489000 | $0.1500000 | $0.1520000 | $0.1465000 |
| 2023-05-14 | $0.1500000 | $0.1557000 | $0.1557000 | $0.1495000 |
| 2023-05-15 | $0.1557000 | $0.1572000 | $0.1607000 | $0.1536000 |
| 2023-05-16 | $0.1572000 | $0.1469000 | $0.1572000 | $0.1469000 |
| 2023-05-17 | $0.1469000 | $0.1489000 | $0.1491000 | $0.1436000 |
| 2023-05-18 | $0.1489000 | $0.1300000 | $0.1507000 | $0.1288000 |
| 2023-05-19 | $0.1300000 | $0.1407000 | $0.1415000 | $0.1292000 |
| 2023-05-20 | $0.1407000 | $0.1400000 | $0.1423000 | $0.1378000 |
| 2023-05-21 | $0.1400000 | $0.1405000 | $0.1436000 | $0.1391000 |
| 2023-05-22 | $0.1405000 | $0.1388000 | $0.1406000 | $0.1361000 |
| 2023-05-23 | $0.1388000 | $0.1474000 | $0.1479000 | $0.1388000 |
| 2023-05-24 | $0.1474000 | $0.1417000 | $0.1843000 | $0.1417000 |
| 2023-05-25 | $0.1417000 | $0.1846000 | $0.2055000 | $0.1417000 |
| 2023-05-26 | $0.1846000 | $0.1680000 | $0.2186000 | $0.1653000 |
| 2023-05-27 | $0.1680000 | $0.1686000 | $0.8793000 | $0.1659000 |
| 2023-05-28 | $0.1686000 | $0.1803000 | $0.1870000 | $0.1577000 |
| 2023-05-29 | $0.1803000 | $0.1804000 | $0.1814000 | $0.1721000 |
| 2023-05-30 | $0.1804000 | $0.1723000 | $0.1871000 | $0.1711000 |
| 2023-05-31 | $0.1723000 | $0.1731000 | $0.1857000 | $0.1691000 |
| 2023-06-01 | $0.1731000 | $0.1663000 | $0.1731000 | $0.1654000 |
| 2023-06-02 | $0.1663000 | $0.1719000 | $0.1719000 | $0.1658000 |
| 2023-06-03 | $0.1719000 | $0.1679000 | $0.1721000 | $0.1663000 |
| 2023-06-04 | $0.1679000 | $0.1669000 | $0.1690000 | $0.1653000 |
| 2023-06-05 | $0.1669000 | $0.1527000 | $0.1669000 | $0.1523000 |
| 2023-06-06 | $0.1527000 | $0.1516000 | $0.1544000 | $0.1499000 |
| 2023-06-07 | $0.1516000 | $0.1473000 | $0.1521000 | $0.1468000 |
| 2023-06-08 | $0.1473000 | $0.1472000 | $0.1490000 | $0.1402000 |
| 2023-06-09 | $0.1472000 | $0.1448000 | $0.1475000 | $0.1419000 |
| 2023-06-10 | $0.1448000 | $0.1409000 | $0.1467000 | $0.1395000 |
| 2023-06-11 | $0.1409000 | $0.1411000 | $0.1447000 | $0.1381000 |
| 2023-06-12 | $0.1411000 | $0.1132000 | $0.1417000 | $0.1056000 |
| 2023-06-13 | $0.1132000 | $0.1125000 | $0.1212000 | $0.1086000 |
| 2023-06-14 | $0.1125000 | $0.1016000 | $0.1151000 | $0.1012000 |
| 2023-06-15 | $0.1016000 | $0.1072000 | $0.1075000 | $0.0991100 |
| 2023-06-16 | $0.1072000 | $0.1121000 | $0.1121000 | $0.1052000 |
| 2023-06-17 | $0.1121000 | $0.1150000 | $0.1182000 | $0.1108000 |
| 2023-06-18 | $0.1150000 | $0.1166000 | $0.1182000 | $0.1131000 |
| 2023-06-19 | $0.1166000 | $0.1198000 | $0.1200000 | $0.1163000 |
| 2023-06-20 | $0.1198000 | $0.1267000 | $0.1293000 | $0.1139000 |
| 2023-06-21 | $0.1267000 | $0.1275000 | $0.1322000 | $0.1232000 |
| 2023-06-22 | $0.1275000 | $0.1237000 | $0.1325000 | $0.1200000 |
| 2023-06-23 | $0.1237000 | $0.1304000 | $0.1309000 | $0.1186000 |
| 2023-06-24 | $0.1304000 | $0.1275000 | $0.1320000 | $0.1251000 |
| 2023-06-25 | $0.1275000 | $0.1240000 | $0.1275000 | $0.1218000 |
| 2023-06-26 | $0.1240000 | $0.1229000 | $0.1290000 | $0.1200000 |
| 2023-06-27 | $0.1229000 | $0.1207000 | $0.1233000 | $0.1185000 |
| 2023-06-28 | $0.1207000 | $0.1146000 | $0.1218000 | $0.1130000 |
| 2023-06-29 | $0.1146000 | $0.1140000 | $0.1150000 | $0.1108000 |
| 2023-06-30 | $0.1140000 | $0.1134000 | $0.1159000 | $0.1109000 |
| 2023-07-01 | $0.1134000 | $0.1163000 | $0.1173000 | $0.1115000 |
| 2023-07-02 | $0.1163000 | $0.1203000 | $0.1222000 | $0.1152000 |
| 2023-07-03 | $0.1203000 | $0.1279000 | $0.1279000 | $0.1178000 |
| 2023-07-04 | $0.1279000 | $0.1295000 | $0.1338000 | $0.1250000 |
| 2023-07-05 | $0.1295000 | $0.1297000 | $0.1331000 | $0.1276000 |
| 2023-07-06 | $0.1297000 | $0.1172000 | $0.1298000 | $0.1172000 |
| 2023-07-07 | $0.1172000 | $0.1142000 | $0.1205000 | $0.1136000 |
| 2023-07-08 | $0.1142000 | $0.1141000 | $0.1161000 | $0.1113000 |
| 2023-07-09 | $0.1141000 | $0.1142000 | $0.1146000 | $0.1096000 |
| 2023-07-10 | $0.1142000 | $0.1144000 | $0.1239000 | $0.1055000 |
| 2023-07-11 | $0.1144000 | $0.1164000 | $0.1198000 | $0.1144000 |
| 2023-07-12 | $0.1164000 | $0.1133000 | $0.1167000 | $0.1124000 |
| 2023-07-13 | $0.1133000 | $0.1178000 | $0.1188000 | $0.1124000 |
| 2023-07-14 | $0.1178000 | $0.1189000 | $0.1193000 | $0.1155000 |
| 2023-07-15 | $0.1189000 | $0.1154000 | $0.1192000 | $0.1154000 |
| 2023-07-16 | $0.1154000 | $0.1172000 | $0.1173000 | $0.1142000 |
| 2023-07-17 | $0.1172000 | $0.1234000 | $0.1237000 | $0.1161000 |
| 2023-07-18 | $0.1234000 | $0.1181000 | $0.1236000 | $0.1173000 |
| 2023-07-19 | $0.1181000 | $0.1198000 | $0.1214000 | $0.1176000 |
| 2023-07-20 | $0.1198000 | $0.1184000 | $0.1206000 | $0.1178000 |
| 2023-07-21 | $0.1184000 | $0.1154000 | $0.1204000 | $0.1148000 |
| 2023-07-22 | $0.1154000 | $0.1142000 | $0.1180000 | $0.1133000 |
| 2023-07-23 | $0.1142000 | $0.1156000 | $0.1168000 | $0.1121000 |
| 2023-07-24 | $0.1156000 | $0.1021000 | $0.1199000 | $0.1011000 |
| 2023-07-25 | $0.1021000 | $0.1035000 | $0.1053000 | $0.1006000 |
| 2023-07-26 | $0.1035000 | $0.1026000 | $0.1061000 | $0.1016000 |
| 2023-07-27 | $0.1026000 | $0.1031000 | $0.1053000 | $0.1018000 |
| 2023-07-28 | $0.1031000 | $0.1026000 | $0.1051000 | $0.1024000 |
| 2023-07-29 | $0.1026000 | $0.1040000 | $0.1051000 | $0.1020000 |
| 2023-07-30 | $0.1040000 | $0.1199000 | $0.1229000 | $0.1040000 |
| 2023-07-31 | $0.1199000 | $0.1128000 | $0.1211000 | $0.1114000 |
| 2023-08-01 | $0.1128000 | $0.1110000 | $0.1133000 | $0.1084000 |
| 2023-08-02 | $0.1110000 | $0.1171000 | $0.1196000 | $0.1090000 |
| 2023-08-03 | $0.1171000 | $0.1009000 | $0.1191000 | $0.1005000 |
| 2023-08-04 | $0.1009000 | $0.1058000 | $0.1064000 | $0.1009000 |
| 2023-08-05 | $0.1058000 | $0.1030000 | $0.1063000 | $0.1020000 |
| 2023-08-06 | $0.1030000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2023-08-07 | $0.1040000 | $0.1014000 | $0.1060000 | $0.1014000 |
| 2023-08-08 | $0.1014000 | $0.1029000 | $0.1051000 | $0.1001000 |
| 2023-08-09 | $0.1029000 | $0.1023000 | $0.1041000 | $0.1016000 |
| 2023-08-10 | $0.1023000 | $0.1002000 | $0.1023000 | $0.0996200 |
| 2023-08-11 | $0.1002000 | $0.1007000 | $0.1023000 | $0.0982 |
| 2023-08-12 | $0.1007000 | $0.1003000 | $0.1017000 | $0.0982 |
| 2023-08-13 | $0.1003000 | $0.0997600 | $0.1010000 | $0.0993000 |
| 2023-08-14 | $0.0997600 | $0.0997700 | $0.1006000 | $0.0986 |
| 2023-08-15 | $0.0997700 | $0.0974 | $0.0997700 | $0.0974 |
| 2023-08-16 | $0.0974 | $0.0907 | $0.1145000 | $0.0907 |
| 2023-08-17 | $0.0907 | $0.0896 | $0.0946 | $0.0884 |
| 2023-08-18 | $0.0896 | $0.0889 | $0.0905 | $0.0879 |
| 2023-08-19 | $0.0889 | $0.0893 | $0.0893 | $0.0864 |
| 2023-08-20 | $0.0893 | $0.0906 | $0.0919 | $0.0885 |
| 2023-08-21 | $0.0906 | $0.0880 | $0.0907 | $0.0869 |
| 2023-08-22 | $0.0880 | $0.0898 | $0.0901 | $0.0872 |
| 2023-08-23 | $0.0898 | $0.0913 | $0.0946 | $0.0830 |
| 2023-08-24 | $0.0913 | $0.0914 | $0.0923 | $0.0888 |
| 2023-08-25 | $0.0914 | $0.0900 | $0.0918 | $0.0858 |
| 2023-08-26 | $0.0900 | $0.0905 | $0.0964 | $0.0880 |
| 2023-08-27 | $0.0905 | $0.0867 | $0.0905 | $0.0757 |
| 2023-08-28 | $0.0867 | $0.0859 | $0.0872 | $0.0849 |
| 2023-08-29 | $0.0859 | $0.0881 | $0.0899 | $0.0854 |
| 2023-08-30 | $0.0881 | $0.0847 | $0.0897 | $0.0835 |
| 2023-08-31 | $0.0847 | $0.0826 | $0.0848 | $0.0819 |
| 2023-09-01 | $0.0826 | $0.0825 | $0.0835 | $0.0820 |
| 2023-09-02 | $0.0825 | $0.0829 | $0.0834 | $0.0820 |
| 2023-09-03 | $0.0829 | $0.0834 | $0.0840 | $0.0823 |
| 2023-09-04 | $0.0834 | $0.0830 | $0.0834 | $0.0821 |
| 2023-09-05 | $0.0830 | $0.0840 | $0.0842 | $0.0826 |
| 2023-09-06 | $0.0840 | $0.0870 | $0.0878 | $0.0836 |
| 2023-09-07 | $0.0870 | $0.0850 | $0.0881 | $0.0845 |
| 2023-09-08 | $0.0850 | $0.0840 | $0.0865 | $0.0838 |
| 2023-09-09 | $0.0840 | $0.0828 | $0.0845 | $0.0828 |
| 2023-09-10 | $0.0828 | $0.0810 | $0.0829 | $0.0807 |
| 2023-09-11 | $0.0810 | $0.0786 | $0.0814 | $0.0786 |
| 2023-09-12 | $0.0786 | $0.0779 | $0.0788 | $0.0773 |
| 2023-09-13 | $0.0779 | $0.0773 | $0.0779 | $0.0759 |
| 2023-09-14 | $0.0771 | $0.0785 | $0.0795 | $0.0764 |
| 2023-09-15 | $0.0785 | $0.0826 | $0.0835 | $0.0755 |
| 2023-09-16 | $0.0826 | $0.1013000 | $0.1100000 | $0.0812 |
| 2023-09-17 | $0.1013000 | $0.0872 | $0.1013000 | $0.0812 |
| 2023-09-18 | $0.0872 | $0.0802 | $0.0876 | $0.0777 |
| 2023-09-19 | $0.0802 | $0.0922 | $0.0970 | $0.0791 |
| 2023-09-20 | $0.0922 | $0.1013000 | $0.1315000 | $0.0920 |
| 2023-09-21 | $0.1013000 | $0.1133000 | $0.1260000 | $0.0999100 |
| 2023-09-22 | $0.1133000 | $0.1162000 | $0.1242000 | $0.1123000 |
| 2023-09-23 | $0.1162000 | $0.1211000 | $0.1282000 | $0.1163000 |
| 2023-09-24 | $0.1211000 | $0.1066000 | $0.1225000 | $0.1041000 |
| 2023-09-25 | $0.1066000 | $0.1019000 | $0.1067000 | $0.0996300 |
| 2023-09-26 | $0.1019000 | $0.0951 | $0.1036000 | $0.0950 |
| 2023-09-27 | $0.0951 | $0.1003000 | $0.1019000 | $0.0946 |
| 2023-09-28 | $0.1003000 | $0.1000000 | $0.1021000 | $0.0971 |
| 2023-09-29 | $0.1000000 | $0.1029000 | $0.1030000 | $0.0982 |
| 2023-09-30 | $0.1029000 | $0.1085000 | $0.1101000 | $0.1005000 |
| 2023-10-01 | $0.1085000 | $0.1095000 | $0.1141000 | $0.1060000 |
| 2023-10-02 | $0.1095000 | $0.1008000 | $0.1095000 | $0.1001000 |
| 2023-10-03 | $0.1008000 | $0.1032000 | $0.1053000 | $0.1005000 |
| 2023-10-04 | $0.1032000 | $0.1010000 | $0.1039000 | $0.0997700 |
| 2023-10-05 | $0.1010000 | $0.1058000 | $0.1117000 | $0.1004000 |
| 2023-10-06 | $0.1058000 | $0.1002000 | $0.1138000 | $0.0964 |
| 2023-10-07 | $0.1002000 | $0.0970 | $0.1014000 | $0.0946 |
| 2023-10-08 | $0.0970 | $0.1018000 | $0.1033000 | $0.0927 |
| 2023-10-09 | $0.1018000 | $0.0985 | $0.1040000 | $0.0982 |
| 2023-10-10 | $0.0985 | $0.0944 | $0.1010000 | $0.0935 |
| 2023-10-11 | $0.0944 | $0.0969 | $0.1036000 | $0.0937 |
| 2023-10-12 | $0.0969 | $0.0972 | $0.0984 | $0.0945 |
| 2023-10-13 | $0.0972 | $0.0944 | $0.0972 | $0.0916 |
| 2023-10-14 | $0.0944 | $0.0999100 | $0.1007000 | $0.0924 |
| 2023-10-15 | $0.0999100 | $0.0962 | $0.1002000 | $0.0961 |
| 2023-10-16 | $0.0962 | $0.0975 | $0.0984 | $0.0932 |
| 2023-10-17 | $0.0975 | $0.0891 | $0.0983 | $0.0855 |
| 2023-10-18 | $0.0891 | $0.0868 | $0.0920 | $0.0844 |
| 2023-10-19 | $0.0868 | $0.0872 | $0.0872 | $0.0851 |
| 2023-10-20 | $0.0872 | $0.0877 | $0.0910 | $0.0865 |
| 2023-10-21 | $0.0877 | $0.0904 | $0.0922 | $0.0870 |
| 2023-10-22 | $0.0904 | $0.0973 | $0.1015000 | $0.0902 |
| 2023-10-23 | $0.0973 | $0.0921 | $0.0982 | $0.0879 |
| 2023-10-24 | $0.0921 | $0.1008000 | $0.1086000 | $0.0916 |
| 2023-10-25 | $0.1008000 | $0.1016000 | $0.1093000 | $0.0978 |
| 2023-10-26 | $0.1016000 | $0.1154000 | $0.1267000 | $0.0989 |
| 2023-10-27 | $0.1154000 | $0.1139000 | $0.1266000 | $0.1089000 |
| 2023-10-28 | $0.1139000 | $0.1313000 | $0.1386000 | $0.1096000 |
| 2023-10-29 | $0.1313000 | $0.1389000 | $0.1428000 | $0.1278000 |
| 2023-10-30 | $0.1389000 | $0.1473000 | $0.1510000 | $0.1371000 |
| 2023-10-31 | $0.1473000 | $0.1386000 | $0.1507000 | $0.1361000 |
| 2023-11-01 | $0.1370000 | $0.1210000 | $0.1370000 | $0.1123000 |
| 2023-11-02 | $0.1242000 | $0.1222000 | $0.1277000 | $0.1200000 |
| 2023-11-03 | $0.1222000 | $0.1173000 | $0.1227000 | $0.1157000 |
| 2023-11-04 | $0.1173000 | $0.1280000 | $0.1301000 | $0.1146000 |
| 2023-11-05 | $0.1280000 | $0.1382000 | $0.1386000 | $0.1280000 |
| 2023-11-06 | $0.1382000 | $0.1427000 | $0.1468000 | $0.1354000 |
| 2023-11-07 | $0.1427000 | $0.1323000 | $0.1588000 | $0.1230000 |
| 2023-11-08 | $0.1323000 | $0.1432000 | $0.1442000 | $0.1295000 |
| 2023-11-09 | $0.1432000 | $0.1469000 | $0.1579000 | $0.1432000 |
| 2023-11-10 | $0.1469000 | $0.1544000 | $0.1595000 | $0.1469000 |
| 2023-11-11 | $0.1544000 | $0.1676000 | $0.1705000 | $0.1535000 |
| 2023-11-12 | $0.1676000 | $0.1869000 | $0.2652000 | $0.1626000 |
| 2023-11-13 | $0.1869000 | $0.2168000 | $0.2309000 | $0.1778000 |
| 2023-11-14 | $0.2168000 | $0.2194000 | $0.2361000 | $0.1940000 |
| 2023-11-15 | $0.2194000 | $0.2397000 | $0.2546000 | $0.2169000 |
| 2023-11-16 | $0.2397000 | $0.2633000 | $0.2737000 | $0.2323000 |
| 2023-11-17 | $0.2633000 | $0.2541000 | $0.2741000 | $0.2225000 |
| 2023-11-18 | $0.2541000 | $0.2998000 | $0.3298000 | $0.2389000 |
| 2023-11-19 | $0.2998000 | $0.3129000 | $0.3188000 | $0.2756000 |
| 2023-11-20 | $0.3129000 | $0.3616000 | $0.4034000 | $0.2916000 |
| 2023-11-21 | $0.3616000 | $0.3048000 | $0.3805000 | $0.3029000 |
| 2023-11-22 | $0.3048000 | $0.3791000 | $0.3881000 | $0.2848000 |
| 2023-11-23 | $0.3791000 | $0.3972000 | $0.3986000 | $0.3426000 |
| 2023-11-24 | $0.3972000 | $0.4774000 | $0.4928000 | $0.3669000 |
| 2023-11-25 | $0.4774000 | $0.4704000 | $0.5139000 | $0.4629000 |
| 2023-11-26 | $0.4704000 | $0.4333000 | $0.5114000 | $0.4305000 |
| 2023-11-27 | $0.4333000 | $0.4484000 | $0.4819000 | $0.4101000 |
| 2023-11-28 | $0.4484000 | $0.5229000 | $0.5229000 | $0.3907000 |
| 2023-11-29 | $0.5229000 | $0.5215000 | $0.5418000 | $0.4601000 |
| 2023-11-30 | $0.5215000 | $0.6229000 | $0.6249000 | $0.5015000 |
| 2023-12-01 | $0.6229000 | $0.7100000 | $0.7342000 | $0.5888000 |
| 2023-12-02 | $0.7100000 | $0.7422000 | $0.7497000 | $0.6599000 |
| 2023-12-03 | $0.7422000 | $0.9454000 | $0.9472000 | $0.7396000 |
| 2023-12-04 | $0.9454000 | $0.8223000 | $0.9495000 | $0.7954000 |
| 2023-12-05 | $0.8223000 | $0.8220000 | $0.8803000 | $0.6809000 |
| 2023-12-06 | $0.8220000 | $0.7046000 | $0.8776000 | $0.6793000 |
| 2023-12-07 | $0.7046000 | $0.7803000 | $0.8409000 | $0.5973000 |
| 2023-12-08 | $0.7803000 | $0.7640000 | $0.8279000 | $0.6973000 |
| 2023-12-09 | $0.7640000 | $0.7638000 | $0.8451000 | $0.7098000 |
| 2023-12-10 | $0.7638000 | $0.7053000 | $0.7650000 | $0.6416000 |
| 2023-12-11 | $0.7053000 | $0.6971000 | $0.7215000 | $0.6343000 |
| 2023-12-12 | $0.6971000 | $0.7304000 | $0.7934000 | $0.6783000 |
| 2023-12-13 | $0.7304000 | $0.8723000 | $0.8821000 | $0.6899000 |
| 2023-12-14 | $0.8723000 | $0.9523000 | $0.9845000 | $0.7618000 |
| 2023-12-15 | $0.9523000 | $0.7798000 | $0.9807000 | $0.7740000 |
| 2023-12-16 | $0.7798000 | $0.8489000 | $0.8855000 | $0.7720000 |
| 2023-12-17 | $0.8489000 | $0.7792000 | $0.9125000 | $0.7763000 |
| 2023-12-18 | $0.7792000 | $0.7879000 | $0.8300000 | $0.7188000 |
| 2023-12-19 | $0.7879000 | $0.7784000 | $0.8532000 | $0.7547000 |
| 2023-12-20 | $0.7784000 | $0.7444000 | $0.8101000 | $0.7217000 |
| 2023-12-21 | $0.7444000 | $0.7104000 | $0.7824000 | $0.6854000 |
| 2023-12-22 | $0.7104000 | $0.7086000 | $0.7793000 | $0.6625000 |
| 2023-12-23 | $0.7086000 | $0.7121000 | $0.7593000 | $0.6793000 |
| 2023-12-24 | $0.7121000 | $0.7185000 | $0.7480000 | $0.6995000 |
| 2023-12-25 | $0.7185000 | $0.8265000 | $0.8378000 | $0.7046000 |
| 2023-12-26 | $0.8265000 | $0.8455000 | $0.8824000 | $0.8146000 |
| 2023-12-27 | $0.8455000 | $0.9488000 | $0.9498000 | $0.8314000 |
| 2023-12-28 | $0.9488000 | $0.9067000 | $0.9958000 | $0.9051000 |
| 2023-12-29 | $0.9067000 | $0.9196000 | $0.9775000 | $0.8328000 |
| 2023-12-30 | $0.9196000 | $1.03 | $1.17 | $0.9195000 |
| 2023-12-31 | $1.03 | $1.04 | $1.08 | $0.9478000 |
| 2024-01-01 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2024-01-02 | $1.03 | $1.07 | $1.16 | $1.03 |
| 2024-01-03 | $1.07 | $1.03 | $1.08 | $0.9392000 |
| 2024-01-04 | $1.03 | $0.9604000 | $1.07 | $0.9433000 |
| 2024-01-05 | $0.9604000 | $0.8779000 | $0.9628000 | $0.8552000 |
| 2024-01-06 | $0.8779000 | $0.8047000 | $0.8957000 | $0.7958000 |
| 2024-01-07 | $0.8047000 | $0.8772000 | $0.9293000 | $0.8006000 |
| 2024-01-08 | $0.8772000 | $0.9432000 | $0.9493000 | $0.8257000 |
| 2024-01-09 | $0.9432000 | $0.8023000 | $0.9438000 | $0.7840000 |
| 2024-01-10 | $0.8023000 | $0.8610000 | $0.8961000 | $0.7635000 |
| 2024-01-11 | $0.8610000 | $0.9013000 | $0.9737000 | $0.8538000 |
| 2024-01-12 | $0.9013000 | $0.8046000 | $0.9024000 | $0.7844000 |
| 2024-01-13 | $0.8046000 | $0.8191000 | $0.8204000 | $0.7800000 |
| 2024-01-14 | $0.8191000 | $0.8384000 | $0.8946000 | $0.8145000 |
| 2024-01-15 | $0.8384000 | $1.01 | $1.03 | $0.8150000 |
| 2024-01-16 | $1.01 | $1.09 | $1.15 | $0.9642000 |
| 2024-01-17 | $1.09 | $1.22 | $1.30 | $1.07 |
| 2024-01-18 | $1.22 | $1.11 | $1.26 | $0.9963000 |
| 2024-01-19 | $1.11 | $1.14 | $1.16 | $1.04 |
| 2024-01-20 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2024-01-21 | $1.09 | $1.07 | $1.09 | $1.04 |
| 2024-01-22 | $1.07 | $0.9376000 | $1.07 | $0.9361000 |
| 2024-01-23 | $0.9376000 | $0.9677000 | $0.9728000 | $0.8609000 |
| 2024-01-24 | $0.9677000 | $1.06 | $1.09 | $0.9661000 |
| 2024-01-25 | $1.06 | $0.9714000 | $1.07 | $0.9441000 |
| 2024-01-26 | $0.9714000 | $1.01 | $1.05 | $0.9592000 |
| 2024-01-27 | $1.01 | $1.01 | $1.03 | $0.9892000 |
| 2024-01-28 | $1.01 | $0.9709000 | $1.02 | $0.9602000 |
| 2024-01-29 | $0.9709000 | $0.9627000 | $1.01 | $0.9607000 |
| 2024-01-30 | $0.9627000 | $0.9845000 | $0.9878000 | $0.9270000 |
| 2024-01-31 | $0.9845000 | $0.9772000 | $1.02 | $0.9306000 |
| 2024-02-01 | $0.9772000 | $0.9754000 | $1.08 | $0.9373000 |
| 2024-02-02 | $0.9754000 | $0.9586000 | $0.9996000 | $0.9152000 |
| 2024-02-03 | $0.9586000 | $0.9261000 | $0.9692000 | $0.9125000 |
| 2024-02-04 | $0.9261000 | $0.8990000 | $0.9400000 | $0.8571000 |
| 2024-02-05 | $0.8990000 | $0.9058000 | $0.9752000 | $0.8745000 |
| 2024-02-06 | $0.9058000 | $0.8610000 | $0.9216000 | $0.8427000 |
| 2024-02-07 | $0.8610000 | $0.8469000 | $0.8813000 | $0.7819000 |
| 2024-02-08 | $0.8469000 | $0.8715000 | $0.9026000 | $0.7877000 |
| 2024-02-09 | $0.8715000 | $0.9076000 | $0.9186000 | $0.8619000 |
| 2024-02-10 | $0.9076000 | $0.9693000 | $0.9881000 | $0.9010000 |
| 2024-02-11 | $0.9693000 | $0.9547000 | $0.9896000 | $0.9243000 |
| 2024-02-12 | $0.9547000 | $0.9864000 | $0.9897000 | $0.9248000 |
| 2024-02-13 | $0.9864000 | $0.9973000 | $1.10 | $0.9635000 |
| 2024-02-14 | $0.9973000 | $0.9935000 | $1.05 | $0.9524000 |
| 2024-02-15 | $0.9935000 | $0.9650000 | $1.00 | $0.9462000 |
| 2024-02-16 | $0.9650000 | $0.9243000 | $0.9655000 | $0.9100000 |
| 2024-02-17 | $0.9243000 | $0.9362000 | $1.03 | $0.9028000 |
| 2024-02-18 | $0.9362000 | $0.9453000 | $1.04 | $0.9176000 |
| 2024-02-19 | $0.9453000 | $0.9047000 | $1.05 | $0.9028000 |
| 2024-02-20 | $0.9047000 | $0.9604000 | $1.08 | $0.8684000 |
| 2024-02-21 | $0.9604000 | $0.9379000 | $0.9828000 | $0.9102000 |
| 2024-02-22 | $0.9379000 | $0.9658000 | $0.9981000 | $0.9321000 |
| 2024-02-23 | $0.9658000 | $0.9181000 | $0.9915000 | $0.9113000 |
| 2024-02-24 | $0.9181000 | $0.9832000 | $1.10 | $0.9066000 |
| 2024-02-25 | $0.9832000 | $1.03 | $1.09 | $0.9819000 |
| 2024-02-26 | $1.03 | $1.09 | $1.09 | $1.02 |
| 2024-02-27 | $1.09 | $1.13 | $1.18 | $1.04 |
| 2024-02-28 | $1.13 | $1.12 | $1.19 | $1.03 |
| 2024-02-29 | $1.12 | $1.14 | $1.17 | $1.10 |
| 2024-03-01 | $1.14 | $1.10 | $1.19 | $1.04 |
| 2024-03-02 | $1.10 | $1.05 | $1.10 | $1.03 |
| 2024-03-03 | $1.05 | $0.9760000 | $1.05 | $0.9405000 |
| 2024-03-04 | $0.9760000 | $0.9019000 | $1.00 | $0.8997000 |
| 2024-03-05 | $0.9019000 | $0.8916000 | $0.9165000 | $0.8486000 |
| 2024-03-06 | $0.8916000 | $0.8890000 | $0.9060000 | $0.8489000 |
| 2024-03-07 | $0.8890000 | $0.9098000 | $0.9257000 | $0.8188000 |
| 2024-03-08 | $0.9098000 | $1.27 | $1.41 | $0.9029000 |
| 2024-03-09 | $1.27 | $1.44 | $1.54 | $1.21 |
| 2024-03-10 | $1.44 | $1.50 | $1.50 | $1.42 |
| 2024-03-11 | $1.50 | $1.64 | $1.67 | $1.43 |
| 2024-03-12 | $1.64 | $1.67 | $1.71 | $1.63 |
| 2024-03-13 | $1.67 | $1.58 | $1.73 | $1.45 |
| 2024-03-14 | $1.58 | $1.52 | $1.65 | $1.45 |
| 2024-03-15 | $1.52 | $1.47 | $1.54 | $1.44 |
| 2024-03-16 | $1.47 | $1.39 | $1.49 | $1.36 |
| 2024-03-17 | $1.39 | $1.42 | $1.47 | $1.36 |
| 2024-03-18 | $1.42 | $1.33 | $1.43 | $1.31 |
| 2024-03-19 | $1.33 | $1.36 | $1.41 | $1.32 |
| 2024-03-20 | $1.36 | $1.43 | $1.55 | $1.34 |
| 2024-03-21 | $1.43 | $1.63 | $1.74 | $1.43 |
| 2024-03-22 | $1.63 | $1.60 | $1.72 | $1.57 |
| 2024-03-23 | $1.60 | $1.62 | $1.65 | $1.56 |
| 2024-03-24 | $1.62 | $1.80 | $1.83 | $1.62 |
| 2024-03-25 | $1.80 | $2.03 | $2.13 | $1.79 |
| 2024-03-26 | $2.03 | $2.24 | $2.39 | $1.96 |
| 2024-03-27 | $2.24 | $2.53 | $2.59 | $2.19 |
| 2024-03-28 | $2.53 | $2.77 | $2.86 | $2.47 |
| 2024-03-29 | $2.77 | $2.59 | $2.81 | $2.54 |
| 2024-03-30 | $2.59 | $2.72 | $3.08 | $2.42 |
| 2024-03-31 | $2.72 | $2.92 | $2.96 | $2.67 |
| 2024-04-01 | $2.92 | $2.81 | $3.07 | $2.70 |
| 2024-04-02 | $2.81 | $2.54 | $2.83 | $2.46 |
| 2024-04-03 | $2.54 | $2.56 | $2.78 | $2.51 |
| 2024-04-04 | $2.56 | $2.61 | $2.89 | $2.52 |
| 2024-04-05 | $2.61 | $2.51 | $2.63 | $2.43 |
| 2024-04-06 | $2.51 | $2.70 | $2.95 | $2.45 |
| 2024-04-07 | $2.70 | $2.61 | $2.79 | $2.60 |
| 2024-04-08 | $2.61 | $2.69 | $2.95 | $2.58 |
| 2024-04-09 | $2.69 | $2.59 | $2.81 | $2.42 |
| 2024-04-10 | $2.59 | $2.59 | $2.76 | $2.48 |
| 2024-04-11 | $2.59 | $2.21 | $2.64 | $2.16 |
| 2024-04-12 | $2.21 | $2.14 | $2.40 | $2.08 |
| 2024-04-13 | $2.14 | $1.83 | $2.17 | $1.67 |
| 2024-04-14 | $1.83 | $2.10 | $2.11 | $1.81 |
| 2024-04-15 | $2.10 | $2.11 | $2.44 | $2.08 |
| 2024-04-16 | $2.11 | $1.91 | $2.34 | $1.85 |
| 2024-04-17 | $1.91 | $1.83 | $2.14 | $1.79 |
| 2024-04-18 | $1.83 | $1.85 | $1.96 | $1.72 |
| 2024-04-19 | $1.85 | $1.77 | $1.90 | $1.74 |
| 2024-04-20 | $1.77 | $1.88 | $1.98 | $1.71 |
| 2024-04-21 | $1.88 | $1.93 | $2.06 | $1.84 |
| 2024-04-22 | $1.93 | $1.90 | $1.99 | $1.85 |
| 2024-04-23 | $1.90 | $1.77 | $1.90 | $1.69 |
| 2024-04-24 | $1.77 | $1.70 | $1.77 | $1.61 |
| 2024-04-25 | $1.70 | $1.62 | $1.71 | $1.59 |
| 2024-04-26 | $1.62 | $1.55 | $1.63 | $1.53 |
| 2024-04-27 | $1.55 | $1.38 | $1.57 | $1.29 |
| 2024-04-28 | $1.38 | $1.36 | $1.55 | $1.36 |
| 2024-04-29 | $1.36 | $1.32 | $1.38 | $1.28 |
| 2024-04-30 | $1.32 | $1.18 | $1.35 | $1.14 |
| 2024-05-01 | $1.18 | $1.18 | $1.23 | $1.03 |
| 2024-05-02 | $1.18 | $1.25 | $1.26 | $1.16 |
| 2024-05-03 | $1.25 | $1.49 | $1.56 | $1.22 |
| 2024-05-04 | $1.49 | $1.61 | $1.66 | $1.48 |
| 2024-05-05 | $1.61 | $1.57 | $1.62 | $1.52 |
| 2024-05-06 | $1.57 | $1.52 | $1.65 | $1.52 |
| 2024-05-07 | $1.52 | $1.58 | $1.67 | $1.48 |
| 2024-05-08 | $1.58 | $1.50 | $1.59 | $1.49 |
| 2024-05-09 | $1.50 | $1.28 | $1.50 | $1.26 |
| 2024-05-10 | $1.28 | $1.25 | $1.37 | $1.24 |
| 2024-05-11 | $1.25 | $1.27 | $1.28 | $1.18 |
| 2024-05-12 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2024-05-13 | $1.25 | $1.15 | $1.25 | $1.12 |
| 2024-05-14 | $1.15 | $1.10 | $1.16 | $1.07 |
| 2024-05-15 | $1.10 | $1.29 | $1.33 | $1.06 |
| 2024-05-16 | $1.29 | $1.13 | $1.34 | $1.10 |
| 2024-05-17 | $1.13 | $1.26 | $1.48 | $1.09 |
| 2024-05-18 | $1.26 | $1.30 | $1.32 | $1.21 |
| 2024-05-19 | $1.30 | $1.22 | $1.34 | $1.16 |
| 2024-05-20 | $1.22 | $1.30 | $1.31 | $1.10 |
| 2024-05-21 | $1.30 | $1.26 | $1.36 | $1.26 |
| 2024-05-22 | $1.26 | $1.23 | $1.33 | $1.20 |
| 2024-05-23 | $1.23 | $1.12 | $1.26 | $1.07 |
| 2024-05-24 | $1.12 | $1.11 | $1.20 | $1.06 |
| 2024-05-25 | $1.11 | $1.27 | $1.27 | $1.10 |
| 2024-05-26 | $1.27 | $1.16 | $1.32 | $1.16 |
| 2024-05-27 | $1.16 | $1.20 | $1.25 | $1.16 |
| 2024-05-28 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2024-05-29 | $1.11 | $1.09 | $1.13 | $1.01 |
| 2024-05-30 | $1.09 | $1.02 | $1.12 | $1.00 |
| 2024-05-31 | $1.02 | $0.9285000 | $1.02 | $0.8917000 |
| 2024-06-01 | $0.9285000 | $0.8567000 | $0.9288000 | $0.8498000 |
| 2024-06-02 | $0.8567000 | $0.9555000 | $0.9820000 | $0.8547000 |
| 2024-06-03 | $0.9555000 | $1.02 | $1.03 | $0.9369000 |
| 2024-06-04 | $1.02 | $0.9767000 | $1.05 | $0.9411000 |
| 2024-06-05 | $0.9767000 | $1.14 | $1.18 | $0.9731000 |
| 2024-06-06 | $1.14 | $1.06 | $1.14 | $1.04 |
| 2024-06-07 | $1.06 | $0.9945000 | $1.16 | $0.9634000 |
| 2024-06-08 | $0.9945000 | $0.9992000 | $1.07 | $0.9620000 |
| 2024-06-09 | $0.9992000 | $0.9696000 | $0.9997000 | $0.9585000 |
| 2024-06-10 | $0.9696000 | $0.9619000 | $0.9862000 | $0.9440000 |
| 2024-06-11 | $0.9619000 | $0.8621000 | $0.9625000 | $0.8559000 |
| 2024-06-12 | $0.8621000 | $0.9241000 | $0.9395000 | $0.8588000 |
| 2024-06-13 | $0.9241000 | $0.9027000 | $0.9553000 | $0.8868000 |
| 2024-06-14 | $0.9027000 | $0.8472000 | $0.9327000 | $0.8405000 |
| 2024-06-15 | $0.8472000 | $0.8134000 | $0.8516000 | $0.8026000 |
| 2024-06-16 | $0.8134000 | $0.8191000 | $0.8394000 | $0.8064000 |
| 2024-06-17 | $0.8191000 | $0.7714000 | $0.8255000 | $0.7619000 |
| 2024-06-18 | $0.7714000 | $0.6592000 | $0.7749000 | $0.6275000 |
| 2024-06-19 | $0.6592000 | $0.6834000 | $0.7044000 | $0.6584000 |
| 2024-06-20 | $0.6834000 | $0.7103000 | $0.7194000 | $0.6736000 |
| 2024-06-21 | $0.7103000 | $0.7126000 | $0.7293000 | $0.6905000 |
| 2024-06-22 | $0.7126000 | $0.7115000 | $0.7682000 | $0.6909000 |
| 2024-06-23 | $0.7115000 | $0.7014000 | $0.7244000 | $0.6973000 |
| 2024-06-24 | $0.7014000 | $0.7046000 | $0.7681000 | $0.6790000 |
| 2024-06-25 | $0.7046000 | $0.7016000 | $0.7257000 | $0.6946000 |
| 2024-06-26 | $0.7016000 | $0.6884000 | $0.7100000 | $0.6852000 |
| 2024-06-27 | $0.6884000 | $0.6960000 | $0.7268000 | $0.6823000 |
| 2024-06-28 | $0.6960000 | $0.6285000 | $0.7160000 | $0.6198000 |
| 2024-06-29 | $0.6285000 | $0.6424000 | $0.6620000 | $0.6248000 |
| 2024-06-30 | $0.6424000 | $0.6313000 | $0.6748000 | $0.6279000 |
| 2024-07-01 | $0.6313000 | $0.6533000 | $0.6761000 | $0.6311000 |
| 2024-07-02 | $0.6533000 | $0.6511000 | $0.7137000 | $0.6488000 |
| 2024-07-03 | $0.6511000 | $0.6314000 | $0.6813000 | $0.6261000 |
| 2024-07-04 | $0.6314000 | $0.6026000 | $0.6364000 | $0.5909000 |
| 2024-07-05 | $0.6026000 | $0.5815000 | $0.6070000 | $0.5558000 |
| 2024-07-06 | $0.5815000 | $0.5769000 | $0.6169000 | $0.5470000 |
| 2024-07-07 | $0.5769000 | $0.5599000 | $0.5936000 | $0.5569000 |
| 2024-07-08 | $0.5599000 | $0.5455000 | $0.5645000 | $0.5229000 |
| 2024-07-09 | $0.5455000 | $0.5482000 | $0.5683000 | $0.5338000 |
| 2024-07-10 | $0.5482000 | $0.5166000 | $0.5498000 | $0.5136000 |
| 2024-07-11 | $0.5166000 | $0.5051000 | $0.5378000 | $0.5026000 |
| 2024-07-12 | $0.5051000 | $0.5188000 | $0.5324000 | $0.4953000 |
| 2024-07-13 | $0.5188000 | $0.5410000 | $0.5444000 | $0.5173000 |
| 2024-07-14 | $0.5410000 | $0.5450000 | $0.5719000 | $0.5372000 |
| 2024-07-15 | $0.5450000 | $0.5540000 | $0.6013000 | $0.5416000 |
| 2024-07-16 | $0.5540000 | $0.5873000 | $0.5998000 | $0.5504000 |
| 2024-07-17 | $0.5873000 | $0.5853000 | $0.6131000 | $0.5769000 |
| 2024-07-18 | $0.5853000 | $0.5749000 | $0.5886000 | $0.5599000 |
| 2024-07-19 | $0.5749000 | $0.5878000 | $0.6094000 | $0.5721000 |
| 2024-07-20 | $0.5878000 | $0.5868000 | $0.6029000 | $0.5832000 |
| 2024-07-21 | $0.5868000 | $0.6704000 | $0.6791000 | $0.5840000 |
| 2024-07-22 | $0.6704000 | $0.6670000 | $0.7022000 | $0.6443000 |
| 2024-07-23 | $0.6670000 | $0.6569000 | $0.7056000 | $0.6429000 |
| 2024-07-24 | $0.6569000 | $0.6628000 | $0.6842000 | $0.6413000 |
| 2024-07-25 | $0.6628000 | $0.6500000 | $0.7107000 | $0.6384000 |
| 2024-07-26 | $0.6500000 | $0.7465000 | $0.7492000 | $0.6278000 |
| 2024-07-27 | $0.7465000 | $0.8487000 | $0.9211000 | $0.7426000 |
| 2024-07-28 | $0.8487000 | $0.9254000 | $0.9434000 | $0.8481000 |
| 2024-07-29 | $0.9254000 | $0.9627000 | $0.9850000 | $0.9214000 |
| 2024-07-30 | $0.9627000 | $0.9148000 | $0.9637000 | $0.8957000 |
| 2024-07-31 | $0.9148000 | $0.8785000 | $0.9182000 | $0.8659000 |
| 2024-08-01 | $0.8785000 | $0.7919000 | $0.8794000 | $0.7717000 |
| 2024-08-02 | $0.7919000 | $0.7651000 | $0.8569000 | $0.7630000 |
| 2024-08-03 | $0.7651000 | $0.6851000 | $0.7705000 | $0.6707000 |
| 2024-08-04 | $0.6851000 | $0.6600000 | $0.7122000 | $0.6547000 |
| 2024-08-05 | $0.6600000 | $0.5920000 | $0.6618000 | $0.5175000 |
| 2024-08-06 | $0.5920000 | $0.6171000 | $0.6468000 | $0.5763000 |
| 2024-08-07 | $0.6171000 | $0.5335000 | $0.6196000 | $0.5259000 |
| 2024-08-08 | $0.5335000 | $0.5635000 | $0.5888000 | $0.4979000 |
| 2024-08-09 | $0.5635000 | $0.5462000 | $0.5706000 | $0.5118000 |
| 2024-08-10 | $0.5462000 | $0.5257000 | $0.5487000 | $0.5043000 |
| 2024-08-11 | $0.5257000 | $0.5197000 | $0.5428000 | $0.5159000 |
| 2024-08-12 | $0.5197000 | $0.5210000 | $0.5335000 | $0.5134000 |
| 2024-08-13 | $0.5210000 | $0.5360000 | $0.5570000 | $0.5203000 |
| 2024-08-14 | $0.5360000 | $0.5794000 | $0.5810000 | $0.5346000 |
| 2024-08-15 | $0.5794000 | $0.5891000 | $0.6026000 | $0.5619000 |
| 2024-08-16 | $0.5891000 | $0.5876000 | $0.6013000 | $0.5581000 |
| 2024-08-17 | $0.5876000 | $0.6367000 | $0.6371000 | $0.5863000 |
| 2024-08-18 | $0.6367000 | $0.6599000 | $0.6698000 | $0.6353000 |
| 2024-08-19 | $0.6599000 | $0.6578000 | $0.6693000 | $0.6414000 |
| 2024-08-20 | $0.6578000 | $0.6931000 | $0.6992000 | $0.6535000 |
| 2024-08-21 | $0.6931000 | $0.7058000 | $0.7207000 | $0.6854000 |
| 2024-08-22 | $0.7058000 | $0.7252000 | $0.7380000 | $0.6992000 |
| 2024-08-23 | $0.7252000 | $0.7212000 | $0.7523000 | $0.7170000 |
| 2024-08-24 | $0.7212000 | $0.6968000 | $0.7229000 | $0.6425000 |
| 2024-08-25 | $0.6968000 | $0.6066000 | $0.6994000 | $0.6051000 |
| 2024-08-26 | $0.6066000 | $0.6140000 | $0.6219000 | $0.5869000 |
| 2024-08-27 | $0.6140000 | $0.5821000 | $0.6177000 | $0.5799000 |
| 2024-08-28 | $0.5821000 | $0.5701000 | $0.5887000 | $0.5540000 |
| 2024-08-29 | $0.5701000 | $0.5236000 | $0.5739000 | $0.5164000 |
| 2024-08-30 | $0.5236000 | $0.5244000 | $0.5390000 | $0.5130000 |
| 2024-08-31 | $0.5244000 | $0.5460000 | $0.5748000 | $0.5106000 |
| 2024-09-01 | $0.5460000 | $0.5315000 | $0.5483000 | $0.5211000 |
| 2024-09-02 | $0.5315000 | $0.5395000 | $0.5518000 | $0.5175000 |
| 2024-09-03 | $0.5395000 | $0.5150000 | $0.5498000 | $0.5065000 |
| 2024-09-04 | $0.5150000 | $0.5177000 | $0.5324000 | $0.4984000 |
| 2024-09-05 | $0.5177000 | $0.5020000 | $0.5177000 | $0.4863000 |
| 2024-09-06 | $0.5020000 | $0.4843000 | $0.5049000 | $0.4708000 |
| 2024-09-07 | $0.4843000 | $0.5042000 | $0.5054000 | $0.4744000 |
| 2024-09-08 | $0.5042000 | $0.4881000 | $0.5053000 | $0.4853000 |
| 2024-09-09 | $0.4881000 | $0.5152000 | $0.5164000 | $0.4859000 |
| 2024-09-10 | $0.5152000 | $0.5338000 | $0.5350000 | $0.5005000 |
| 2024-09-11 | $0.5338000 | $0.5262000 | $0.5359000 | $0.5158000 |
| 2024-09-12 | $0.5262000 | $0.5108000 | $0.5274000 | $0.4959000 |
| 2024-09-13 | $0.5108000 | $0.5498000 | $0.5503000 | $0.5105000 |
| 2024-09-14 | $0.5498000 | $0.5429000 | $0.5500000 | $0.5365000 |
| 2024-09-15 | $0.5429000 | $0.5349000 | $0.5481000 | $0.5320000 |
| 2024-09-16 | $0.5349000 | $0.5304000 | $0.5582000 | $0.5210000 |
| 2024-09-17 | $0.5304000 | $0.5284000 | $0.5639000 | $0.5256000 |
| 2024-09-18 | $0.5284000 | $0.5470000 | $0.5491000 | $0.5221000 |
| 2024-09-19 | $0.5470000 | $0.5609000 | $0.6138000 | $0.5462000 |
| 2024-09-20 | $0.5609000 | $0.5750000 | $0.5811000 | $0.5398000 |
| 2024-09-21 | $0.5750000 | $0.5831000 | $0.6097000 | $0.5701000 |
| 2024-09-22 | $0.5831000 | $0.5793000 | $0.6147000 | $0.5595000 |
| 2024-09-23 | $0.5793000 | $0.5851000 | $0.6091000 | $0.5419000 |
| 2024-09-24 | $0.5851000 | $0.7043000 | $0.7634000 | $0.5831000 |
| 2024-09-25 | $0.7043000 | $0.6747000 | $0.7483000 | $0.6580000 |
| 2024-09-26 | $0.6747000 | $0.7028000 | $0.7118000 | $0.6558000 |
| 2024-09-27 | $0.7028000 | $0.6322000 | $0.7243000 | $0.6311000 |
| 2024-09-28 | $0.6322000 | $0.6439000 | $0.6754000 | $0.6262000 |
| 2024-09-29 | $0.6439000 | $0.6620000 | $0.6799000 | $0.6435000 |
| 2024-09-30 | $0.6581000 | $0.6495000 | $0.6626000 | $0.6419000 |
Markets
Polytrade Crypto Market
| Pair | Exchange |
|---|---|
| TRADE/USD | bitfinex |
| TRADE/USDT | bitfinex |
| TRADE/USDT | coinex |
| TRADE/USDT | coinw |
| TRADE/USDT | gateio |
| TRADE/USDT | hitbtc |
| TRADE/BTC | kucoin |
| TRADE/USDT | kucoin |
| TRADE/USDT | mexc |
| TRADE/USDT | xtpub |
Description
Polytrade Crypto ICO Description
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Technology
Polytrade Crypto Technology
Sorry, detailed technology about Polytrade is not currently available
Features
Polytrade Crypto Features
Sorry, detailed features about Polytrade is not currently available
ICO Status
Polytrade ICO Details
ICO Status
Ongoing
Token Supply
7200000000
Start Date
2020-05-16
End Date
2020-08-24
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1.07
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Saint Vincent and the Grenadines
Legal Advisers
N/A
White Paper
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.