PlayDapp - Live PlayDapp price and market cap

PlayDapp Crypto Coin Rank 804

601,810,482 PDA

24h Vol

75 BTC

1 H

1.74 %

24 H

6.54 %

7 d

11.01 %

Today PlayDapp price in US dollars is currently 0.0481 USD, and if converted to Bitcoin is 0.00000049 BTC. A total of 601,810,482 PDA are currently circulating in the Market. PlayDapp price is currently experiencing a change of 6.54 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars PlayDapp have been traded on Crypto Exchanges. Get PlayDapp's progress by adding it to your favourites and creating a free portfolio.

Full Name

PlayDapp

Symbol

PDA

Algorithm

N/A

BTC Price

0.00000049 BTC

BTC Market

295 BTC

BTC 24h Vol

75 BTC

Total Coins Mined

601,810,482 PDA

1.74 %

24h

6.54 %

11.01 %

N/A

Website

N/A

PDA Charts

PDA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-06-21	$0.0583	$0.0631	$0.0669	$0.0572
2024-06-22	$0.0631	$0.0594	$0.0640	$0.0590
2024-06-23	$0.0594	$0.0565	$0.0606	$0.0562
2024-06-24	$0.0565	$0.0583	$0.0604	$0.0539
2024-06-25	$0.0583	$0.0589	$0.0602	$0.0579
2024-06-26	$0.0589	$0.0592	$0.0650	$0.0584
2024-06-27	$0.0592	$0.0606	$0.0613	$0.0571
2024-06-28	$0.0606	$0.0583	$0.0607	$0.0579
2024-06-29	$0.0583	$0.0583	$0.0594	$0.0578
2024-06-30	$0.0583	$0.0597	$0.0619	$0.0563
2024-07-01	$0.0597	$0.0587	$0.0612	$0.0583
2024-07-02	$0.0587	$0.0575	$0.0590	$0.0569
2024-07-03	$0.0575	$0.0567	$0.0610	$0.0555
2024-07-04	$0.0567	$0.0647	$0.0685	$0.0548
2024-07-05	$0.0647	$0.0564	$0.0662	$0.0527
2024-07-06	$0.0564	$0.0593	$0.0608	$0.0550
2024-07-07	$0.0593	$0.0554	$0.0594	$0.0550
2024-07-08	$0.0554	$0.0574	$0.0588	$0.0532
2024-07-09	$0.0574	$0.0586	$0.0589	$0.0571
2024-07-10	$0.0586	$0.0605	$0.0628	$0.0581
2024-07-11	$0.0605	$0.0706	$0.0774	$0.0593
2024-07-12	$0.0706	$0.0714	$0.0830	$0.0677
2024-07-13	$0.0714	$0.0690	$0.0734	$0.0683
2024-07-14	$0.0690	$0.0698	$0.0715	$0.0685
2024-07-15	$0.0698	$0.0725	$0.0741	$0.0691
2024-07-16	$0.0725	$0.0713	$0.0732	$0.0685
2024-07-17	$0.0713	$0.0713	$0.0763	$0.0709
2024-07-18	$0.0713	$0.0712	$0.0744	$0.0695
2024-07-19	$0.0712	$0.0726	$0.0731	$0.0691
2024-07-20	$0.0726	$0.0713	$0.0738	$0.0712
2024-07-21	$0.0713	$0.0714	$0.0725	$0.0692
2024-07-22	$0.0714	$0.0677	$0.0716	$0.0675
2024-07-23	$0.0677	$0.0664	$0.0690	$0.0651
2024-07-24	$0.0664	$0.0621	$0.0669	$0.0618
2024-07-25	$0.0621	$0.0631	$0.0735	$0.0593
2024-07-26	$0.0631	$0.0637	$0.0676	$0.0630
2024-07-27	$0.0637	$0.0641	$0.0677	$0.0632
2024-07-28	$0.0641	$0.0640	$0.0693	$0.0634
2024-07-29	$0.0640	$0.0625	$0.0663	$0.0623
2024-07-30	$0.0625	$0.0603	$0.0643	$0.0598
2024-07-31	$0.0603	$0.0599	$0.0660	$0.0597
2024-08-01	$0.0599	$0.0615	$0.0638	$0.0567
2024-08-02	$0.0615	$0.0557	$0.0635	$0.0547
2024-08-03	$0.0557	$0.0531	$0.0576	$0.0522
2024-08-04	$0.0531	$0.0493600	$0.0550	$0.0479900
2024-08-05	$0.0493600	$0.0423000	$0.0495000	$0.0386700
2024-08-06	$0.0423000	$0.0448200	$0.0459700	$0.0422500
2024-08-07	$0.0448200	$0.0496200	$0.0554	$0.0434300
2024-08-08	$0.0496200	$0.0501	$0.0532	$0.0470600
2024-08-09	$0.0501	$0.0491500	$0.0524	$0.0472400
2024-08-10	$0.0491500	$0.0496400	$0.0509	$0.0477700
2024-08-11	$0.0496400	$0.0467800	$0.0502	$0.0462800
2024-08-12	$0.0467800	$0.0475400	$0.0493000	$0.0464400
2024-08-13	$0.0475400	$0.0471600	$0.0497400	$0.0452600
2024-08-14	$0.0471600	$0.0455600	$0.0476300	$0.0450400
2024-08-15	$0.0455600	$0.0432200	$0.0461300	$0.0418800
2024-08-16	$0.0432200	$0.0423000	$0.0449300	$0.0409300
2024-08-17	$0.0423000	$0.0432300	$0.0440000	$0.0418700
2024-08-18	$0.0432300	$0.0446500	$0.0477700	$0.0422300
2024-08-19	$0.0446500	$0.0473700	$0.0579	$0.0444900
2024-08-20	$0.0473700	$0.0507	$0.0543	$0.0462200
2024-08-21	$0.0507	$0.0516	$0.0541	$0.0487200
2024-08-22	$0.0516	$0.0510	$0.0533	$0.0502
2024-08-23	$0.0510	$0.0544	$0.0557	$0.0509
2024-08-24	$0.0544	$0.0546	$0.0575	$0.0532
2024-08-25	$0.0546	$0.0529	$0.0559	$0.0504
2024-08-26	$0.0529	$0.0594	$0.0665	$0.0526
2024-08-27	$0.0594	$0.0528	$0.0652	$0.0514
2024-08-28	$0.0528	$0.0506	$0.0542	$0.0489600
2024-08-29	$0.0506	$0.0514	$0.0543	$0.0502
2024-08-30	$0.0514	$0.0482500	$0.0534	$0.0457600
2024-08-31	$0.0482500	$0.0473300	$0.0492000	$0.0470200
2024-09-01	$0.0473300	$0.0466900	$0.0502	$0.0458200
2024-09-02	$0.0466900	$0.0493500	$0.0519	$0.0465600
2024-09-03	$0.0493500	$0.0461900	$0.0520	$0.0461500
2024-09-04	$0.0461900	$0.0464200	$0.0477700	$0.0436500
2024-09-05	$0.0464200	$0.0454700	$0.0468200	$0.0443800
2024-09-06	$0.0454700	$0.0455000	$0.0491100	$0.0433000
2024-09-07	$0.0455000	$0.0470200	$0.0510	$0.0452500
2024-09-08	$0.0470200	$0.0467800	$0.0514	$0.0454900
2024-09-09	$0.0467800	$0.0474500	$0.0496400	$0.0459100
2024-09-10	$0.0474500	$0.0486400	$0.0526	$0.0472600
2024-09-11	$0.0486400	$0.0473000	$0.0509	$0.0460700
2024-09-12	$0.0473000	$0.0477500	$0.0484400	$0.0465300
2024-09-13	$0.0477500	$0.0487100	$0.0490800	$0.0467800
2024-09-14	$0.0487100	$0.0484500	$0.0502	$0.0477200
2024-09-15	$0.0484500	$0.0460100	$0.0488700	$0.0455900
2024-09-16	$0.0460100	$0.0439800	$0.0463200	$0.0426800
2024-09-17	$0.0439800	$0.0448700	$0.0456700	$0.0431000
2024-09-18	$0.0448700	$0.0459200	$0.0461700	$0.0430700
2024-09-19	$0.0459200	$0.0475800	$0.0483700	$0.0458800
2024-09-20	$0.0475800	$0.0508	$0.0522	$0.0469700
2024-09-21	$0.0508	$0.0510	$0.0563	$0.0497600
2024-09-22	$0.0510	$0.0489200	$0.0520	$0.0475800
2024-09-23	$0.0489200	$0.0509	$0.0533	$0.0481500
2024-09-24	$0.0509	$0.0520	$0.0538	$0.0499500
2024-09-25	$0.0520	$0.0493500	$0.0533	$0.0491400
2024-09-26	$0.0493500	$0.0511	$0.0525	$0.0485500
2024-09-27	$0.0511	$0.0528	$0.0538	$0.0508
2024-09-28	$0.0528	$0.0515	$0.0532	$0.0501
2024-09-29	$0.0515	$0.0527	$0.0541	$0.0514
2024-09-30	$0.0528	$0.0508	$0.0529	$0.0488600

Markets

Pair	Exchange
PDA/BTC	binance
PDA/USDT	binance
PDA/USDT	bingx
PDA/USDT	bitrue
PDA/INR	coindcx
PDA/USDT	coinex
PDA/USD	cryptodotcom
PDA/USDT	huobipro
PDA/EUR	kraken
PDA/USD	kraken
PDA/BRL	mercadobitcoin
PDA/USDT	mexc
PDA/BTC	nominex
PDA/USDT	nominex
PDA/USDT	wazirx
PDA/USDT	xtpub

Related Coins

SnowGem

Audius

PUMLx

MetaTrace

AMATEN

First Convicted...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PlayDapp
PDA Coin Values PDA

PlayDapp valuesUSD Price
$ 0.0481

PlayDapp BTC Price
0.00000049

PlayDapp 24h Vol
$ 7,390,335

PlayDapp Market Cap
$ 28,949,880

PlayDapp PDA Coin Values PDA

PlayDapp valuesUSD Price $ 0.0481

PlayDapp BTC Price 0.00000049

PlayDapp 24h Vol $ 7,390,335

PlayDapp Market Cap $ 28,949,880

Share PlayDapp Price

PlayDapp Price Charts

PlayDapp Price High/Low Price Chart

PlayDapp Crypto Technology

PlayDapp Crypto Market

PlayDapp
PDA Coin Values PDA

PlayDapp valuesUSD Price
$ 0.0481

PlayDapp BTC Price
0.00000049

PlayDapp 24h Vol
$ 7,390,335

PlayDapp Market Cap
$ 28,949,880