PIRATE Coin Values PIRATE
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin SharePirate Nation Crypto Coin Rank 751
Website
237,813,528 PIRATE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirate Nation
Pirate Nation valuesUSD Price $ 0.1486
$ 0.1486
Pirate Nation BTC Price 0.00000151
0.00000151
Pirate Nation 24h Vol $ 9,508,999
$ 9,508,999
Pirate Nation Market Cap $ 35,350,674
$ 35,350,674
24h Vol
97 BTC 1 H
2.24 %
24 H
11.24 %
7 d
-10.69 %
Today Pirate Nation price in US dollars is currently
0.1486
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of 237,813,528 PIRATE are currently circulating in the Market. Pirate Nation price is currently experiencing a change of 11.24 %, and check here all cryptocurrency. Over the past 24 hours 0.095 M US dollars Pirate Nation have been traded on Crypto Exchanges. Get Pirate Nation's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Nation
Symbol
PIRATE
Algorithm
Equihash
BTC Price
0.00000151 BTC
BTC Market
360 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
237,813,528 PIRATE
1h
2.24 %
24h
11.24 %
7d
-10.69 %
Twitter
Website
Share Pirate Nation Price
PIRATE Charts
Pirate Nation Price Charts
PIRATE High/Low Price Chart
Pirate Nation Price High/Low Price Chart
Historical Data
Pirate Nation Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-20 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-06-22 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-06-23 | $0.0040040 | $0.0047780 | $0.0047780 | $0.0040040 |
| 2022-06-24 | $0.0047780 | $0.005070 | $0.005070 | $0.0046180 |
| 2022-06-26 | $0.005071 | $0.005383 | $0.005383 | $0.005048 |
| 2022-06-27 | $0.005383 | $0.005427 | $0.005427 | $0.005380 |
| 2022-06-28 | $0.005427 | $0.005048 | $0.005426 | $0.005048 |
| 2022-06-29 | $0.005048 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-30 | $0.005048 | $0.005132 | $0.007624 | $0.005048 |
| 2022-07-01 | $0.005132 | $0.005430 | $0.005430 | $0.005133 |
| 2022-07-03 | $0.005429 | $0.005155 | $0.005429 | $0.005155 |
| 2022-07-05 | $0.005155 | $0.009890 | $0.009890 | $0.005156 |
| 2022-07-07 | $0.009891 | $0.005597 | $0.009894 | $0.005597 |
| 2022-07-11 | $0.005597 | $0.0045180 | $0.005596 | $0.0045180 |
| 2022-07-14 | $0.0045190 | $0.005597 | $0.005597 | $0.0045190 |
| 2022-07-16 | $0.005599 | $0.007498 | $0.009797 | $0.005598 |
| 2022-07-17 | $0.007498 | $0.009797 | $0.009797 | $0.007498 |
| 2022-07-18 | $0.009797 | $0.007199 | $0.009798 | $0.007099 |
| 2022-07-19 | $0.007199 | $0.0099000 | $0.0099000 | $0.007200 |
| 2022-07-20 | $0.0099000 | $0.008282 | $0.0099000 | $0.007100 |
| 2022-07-21 | $0.008282 | $0.008000 | $0.008283 | $0.008000 |
| 2022-07-22 | $0.008000 | $0.0099000 | $0.0099000 | $0.008000 |
| 2022-07-23 | $0.0099000 | $0.0103700 | $0.0103700 | $0.0099000 |
| 2022-07-24 | $0.0103700 | $0.007010 | $0.0103700 | $0.007010 |
| 2022-07-25 | $0.007010 | $0.006990 | $0.007010 | $0.006990 |
| 2022-07-26 | $0.006990 | $0.006990 | $0.006990 | $0.006990 |
| 2022-07-27 | $0.006990 | $0.005372 | $0.006990 | $0.005372 |
| 2022-07-28 | $0.005372 | $0.005600 | $0.005600 | $0.005372 |
| 2022-07-31 | $0.005600 | $0.007800 | $0.009000 | $0.005600 |
| 2022-08-01 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-02 | $0.007800 | $0.007800 | $0.0100000 | $0.007800 |
| 2022-08-03 | $0.007800 | $0.008700 | $0.008700 | $0.007800 |
| 2022-08-04 | $0.008700 | $0.007800 | $0.008700 | $0.007800 |
| 2022-08-05 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-06 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-07 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-08 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-09 | $0.007800 | $0.007708 | $0.007808 | $0.007708 |
| 2022-08-10 | $0.007708 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-11 | $0.007700 | $0.007700 | $0.008400 | $0.007700 |
| 2022-08-14 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-15 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-17 | $0.007700 | $0.007900 | $0.007900 | $0.007700 |
| 2022-08-19 | $0.007900 | $0.007800 | $0.007900 | $0.007800 |
| 2022-08-20 | $0.007800 | $0.007699 | $0.008299 | $0.007699 |
| 2022-08-21 | $0.007699 | $0.007799 | $0.007799 | $0.007699 |
| 2022-08-22 | $0.007799 | $0.007699 | $0.007799 | $0.007699 |
| 2022-08-23 | $0.007699 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-24 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-25 | $0.007700 | $0.007700 | $0.008000 | $0.007700 |
| 2022-08-26 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-27 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-28 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-29 | $0.007700 | $0.007000 | $0.007700 | $0.007000 |
| 2022-08-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-08-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-05 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-06 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-07 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-08 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-09 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-10 | $0.007000 | $0.007000 | $0.007200 | $0.007000 |
| 2022-09-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-12 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2022-09-13 | $0.008000 | $0.007050 | $0.008000 | $0.007050 |
| 2022-09-14 | $0.007050 | $0.007060 | $0.007060 | $0.007050 |
| 2022-09-15 | $0.007060 | $0.007110 | $0.007110 | $0.007060 |
| 2022-09-16 | $0.007110 | $0.007110 | $0.007110 | $0.007110 |
| 2022-09-17 | $0.007110 | $0.007007 | $0.007110 | $0.007007 |
| 2022-09-18 | $0.007007 | $0.008000 | $0.008000 | $0.007007 |
| 2022-09-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-21 | $0.008000 | $0.008000 | $0.008301 | $0.008000 |
| 2022-09-22 | $0.008000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-24 | $0.008000 | $0.007999 | $0.007999 | $0.007999 |
| 2022-09-25 | $0.007999 | $0.006499 | $0.007998 | $0.006499 |
| 2022-09-27 | $0.006500 | $0.008877 | $0.008877 | $0.006499 |
| 2022-09-28 | $0.008877 | $0.007854 | $0.008877 | $0.007799 |
| 2022-09-29 | $0.007854 | $0.009000 | $0.009000 | $0.007855 |
| 2022-09-30 | $0.009000 | $0.008800 | $0.009000 | $0.008000 |
| 2022-10-02 | $0.008799 | $0.008000 | $0.008800 | $0.008000 |
| 2022-10-03 | $0.008000 | $0.008390 | $0.008390 | $0.008000 |
| 2022-10-05 | $0.008390 | $0.008000 | $0.008390 | $0.008000 |
| 2022-10-06 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2022-10-08 | $0.007000 | $0.005523 | $0.007100 | $0.005523 |
| 2022-10-13 | $0.005523 | $0.006000 | $0.006200 | $0.005523 |
| 2022-10-14 | $0.006000 | $0.006061 | $0.006101 | $0.006000 |
| 2022-10-17 | $0.006061 | $0.006100 | $0.006110 | $0.006061 |
| 2022-10-18 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2022-10-19 | $0.006100 | $0.006999 | $0.006999 | $0.006100 |
| 2022-10-22 | $0.006999 | $0.006900 | $0.006999 | $0.006900 |
| 2022-10-29 | $0.006900 | $0.007900 | $0.008800 | $0.006900 |
| 2022-10-30 | $0.007900 | $0.007900 | $0.007900 | $0.007411 |
| 2022-11-01 | $0.007900 | $0.007899 | $0.007899 | $0.007899 |
| 2022-11-02 | $0.007899 | $0.007600 | $0.007900 | $0.007600 |
| 2022-11-05 | $0.007600 | $0.007600 | $0.007600 | $0.007441 |
| 2022-11-06 | $0.007600 | $0.007510 | $0.0125000 | $0.007510 |
| 2022-11-07 | $0.007510 | $0.007410 | $0.007700 | $0.007410 |
| 2022-11-08 | $0.007410 | $0.007407 | $0.007417 | $0.007407 |
| 2022-11-09 | $0.007407 | $0.007415 | $0.007425 | $0.007415 |
| 2022-11-10 | $0.007415 | $0.007384 | $0.007394 | $0.007384 |
| 2022-11-12 | $0.007386 | $0.007389 | $0.007399 | $0.007389 |
| 2022-11-13 | $0.007389 | $0.007690 | $0.007690 | $0.007390 |
| 2022-11-14 | $0.007690 | $0.007392 | $0.007692 | $0.007392 |
| 2022-11-15 | $0.007392 | $0.0099920 | $0.0099920 | $0.007394 |
| 2022-11-16 | $0.0099920 | $0.0099920 | $0.0099920 | $0.009857 |
| 2022-11-17 | $0.0099920 | $0.007994 | $0.0099920 | $0.007994 |
| 2022-11-21 | $0.007990 | $0.007886 | $0.009488 | $0.007886 |
| 2022-11-22 | $0.007886 | $0.007391 | $0.007886 | $0.007391 |
| 2022-11-25 | $0.007394 | $0.007395 | $0.009393 | $0.007395 |
| 2022-11-26 | $0.007395 | $0.007395 | $0.007395 | $0.007395 |
| 2022-12-01 | $0.007400 | $0.007600 | $0.007600 | $0.007400 |
| 2022-12-02 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-06 | $0.007599 | $0.007000 | $0.007600 | $0.007000 |
| 2022-12-09 | $0.007000 | $0.007200 | $0.007200 | $0.007000 |
| 2022-12-11 | $0.007200 | $0.006600 | $0.007200 | $0.006600 |
| 2022-12-13 | $0.006600 | $0.008998 | $0.008998 | $0.006599 |
| 2022-12-15 | $0.009000 | $0.007070 | $0.009000 | $0.0040080 |
| 2022-12-25 | $0.007070 | $0.006510 | $0.007070 | $0.006510 |
| 2022-12-28 | $0.006508 | $0.005698 | $0.006508 | $0.005698 |
| 2023-01-03 | $0.005699 | $0.005708 | $0.005708 | $0.005698 |
| 2023-01-05 | $0.005709 | $0.006897 | $0.006897 | $0.005708 |
| 2023-01-08 | $0.006899 | $0.005808 | $0.006900 | $0.005808 |
| 2023-01-09 | $0.005808 | $0.007100 | $0.007100 | $0.005808 |
| 2023-01-10 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2023-01-11 | $0.007100 | $0.006099 | $0.007099 | $0.006099 |
| 2023-01-12 | $0.006099 | $0.006101 | $0.006101 | $0.006100 |
| 2023-01-13 | $0.006101 | $0.006106 | $0.006107 | $0.006101 |
| 2023-01-17 | $0.006106 | $0.006305 | $0.006305 | $0.006106 |
| 2023-01-18 | $0.006305 | $0.006350 | $0.006350 | $0.006304 |
| 2023-01-20 | $0.006351 | $0.006353 | $0.006353 | $0.006351 |
| 2023-01-22 | $0.006353 | $0.008868 | $0.008868 | $0.006353 |
| 2023-01-24 | $0.008868 | $0.006421 | $0.008868 | $0.006421 |
| 2023-01-25 | $0.006421 | $0.006428 | $0.006429 | $0.006421 |
| 2023-01-26 | $0.006428 | $0.008852 | $0.008852 | $0.006428 |
| 2023-01-28 | $0.008852 | $0.008853 | $0.008853 | $0.008852 |
| 2023-01-29 | $0.008853 | $0.006492 | $0.008853 | $0.006492 |
| 2023-01-30 | $0.006492 | $0.008853 | $0.008853 | $0.006492 |
| 2023-01-31 | $0.008853 | $0.006425 | $0.008853 | $0.006425 |
| 2023-02-01 | $0.006425 | $0.006425 | $0.006425 | $0.006423 |
| 2023-02-05 | $0.006425 | $0.008000 | $0.008000 | $0.006425 |
| 2023-02-06 | $0.008000 | $0.008880 | $0.0100000 | $0.008000 |
| 2023-02-09 | $0.008880 | $0.008800 | $0.008880 | $0.008800 |
| 2023-02-15 | $0.008800 | $0.009500 | $0.009500 | $0.008800 |
| 2023-02-16 | $0.009500 | $0.0106500 | $0.0106500 | $0.009500 |
| 2023-02-21 | $0.0106500 | $0.0106500 | $0.0106500 | $0.008800 |
| 2023-02-27 | $0.008811 | $0.008811 | $0.008811 | $0.008811 |
| 2023-02-28 | $0.008811 | $0.008811 | $0.008813 | $0.008811 |
| 2023-03-05 | $0.008811 | $0.008804 | $0.008811 | $0.008804 |
| 2023-03-08 | $0.008804 | $0.008799 | $0.008803 | $0.008799 |
| 2023-03-10 | $0.008800 | $0.008826 | $0.008826 | $0.008826 |
| 2023-03-11 | $0.008826 | $0.0099770 | $0.0099770 | $0.008870 |
| 2023-03-12 | $0.0099770 | $0.0099670 | $0.0099670 | $0.008862 |
| 2023-03-13 | $0.0099670 | $0.0106900 | $0.0106900 | $0.0099380 |
| 2023-03-14 | $0.0106900 | $0.0122400 | $0.0122400 | $0.0099300 |
| 2023-03-15 | $0.0122400 | $0.0420300 | $0.0420300 | $0.0122500 |
| 2023-03-16 | $0.0420300 | $0.0127300 | $0.0419400 | $0.0127300 |
| 2023-03-17 | $0.0127300 | $0.009875 | $0.0127300 | $0.009875 |
| 2023-03-18 | $0.009875 | $0.0100100 | $0.0100100 | $0.009875 |
| 2023-03-19 | $0.0100100 | $0.0106200 | $0.0106200 | $0.0100100 |
| 2023-03-20 | $0.0106200 | $0.0105300 | $0.0106300 | $0.0105300 |
| 2023-03-21 | $0.0105300 | $0.0106200 | $0.0106200 | $0.0105200 |
| 2023-03-22 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-03-23 | $0.0106200 | $0.0110100 | $0.0181300 | $0.0106100 |
| 2023-03-24 | $0.0110100 | $0.0110100 | $0.0180200 | $0.0110100 |
| 2023-03-25 | $0.0110100 | $0.0100100 | $0.0179200 | $0.0100100 |
| 2023-03-26 | $0.0100100 | $0.0112600 | $0.0130100 | $0.0100100 |
| 2023-03-27 | $0.0112600 | $0.0112500 | $0.0130000 | $0.0112500 |
| 2023-03-28 | $0.0112500 | $0.0112500 | $0.0140000 | $0.0112500 |
| 2023-03-29 | $0.0112500 | $0.0112200 | $0.0130000 | $0.0112200 |
| 2023-03-30 | $0.0112200 | $0.0130800 | $0.0130800 | $0.0112200 |
| 2023-03-31 | $0.0130800 | $0.0099900 | $0.0130800 | $0.0099900 |
| 2023-04-01 | $0.0099900 | $0.0130000 | $0.0130000 | $0.0099900 |
| 2023-04-02 | $0.0130000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2023-04-03 | $0.0140000 | $0.0100000 | $0.0140000 | $0.0100000 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0117000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0116600 | $0.0116600 | $0.0100000 |
| 2023-04-06 | $0.0116600 | $0.0111800 | $0.0116600 | $0.0099900 |
| 2023-04-08 | $0.0111700 | $0.0111700 | $0.0111800 | $0.0111700 |
| 2023-04-09 | $0.0111700 | $0.0101000 | $0.0111700 | $0.0099800 |
| 2023-04-10 | $0.0101000 | $0.0100900 | $0.0111700 | $0.0100900 |
| 2023-04-11 | $0.0100900 | $0.0111700 | $0.0111700 | $0.0100900 |
| 2023-04-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-13 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-14 | $0.0111800 | $0.0111900 | $0.0111900 | $0.0111800 |
| 2023-04-15 | $0.0111900 | $0.0111800 | $0.0111900 | $0.0111800 |
| 2023-04-16 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-04-17 | $0.0111800 | $0.0111700 | $0.0111800 | $0.0111700 |
| 2023-04-18 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-19 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-20 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-21 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-22 | $0.0111700 | $0.0110000 | $0.0111700 | $0.0110000 |
| 2023-04-23 | $0.0110000 | $0.0121100 | $0.0121100 | $0.0110000 |
| 2023-04-24 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0118000 |
| 2023-04-25 | $0.0121000 | $0.0128000 | $0.0128000 | $0.0110000 |
| 2023-04-26 | $0.0128000 | $0.0135000 | $0.0135000 | $0.0125000 |
| 2023-04-27 | $0.0135000 | $0.0125100 | $0.0135100 | $0.0125100 |
| 2023-04-28 | $0.0125100 | $0.0121200 | $0.0125100 | $0.0120100 |
| 2023-04-29 | $0.0121200 | $0.0121300 | $0.0121400 | $0.0121300 |
| 2023-04-30 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121200 |
| 2023-05-01 | $0.0121300 | $0.0126000 | $0.0126100 | $0.0121200 |
| 2023-05-02 | $0.0126000 | $0.0121200 | $0.0126000 | $0.0121200 |
| 2023-05-03 | $0.0121200 | $0.0125800 | $0.0125900 | $0.0121100 |
| 2023-05-04 | $0.0125800 | $0.0125900 | $0.0125900 | $0.0125800 |
| 2023-05-05 | $0.0125900 | $0.0128700 | $0.0128700 | $0.0125900 |
| 2023-05-06 | $0.0128700 | $0.0130400 | $0.0130400 | $0.0121900 |
| 2023-05-07 | $0.0130400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-05-08 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-05-09 | $0.0130300 | $0.0121700 | $0.0130100 | $0.0121600 |
| 2023-05-10 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-05-11 | $0.0121700 | $0.0121600 | $0.0140000 | $0.0121600 |
| 2023-05-13 | $0.0121700 | $0.0122100 | $0.0122100 | $0.0121700 |
| 2023-05-14 | $0.0122100 | $0.0121600 | $0.0122000 | $0.0121500 |
| 2023-05-17 | $0.0121600 | $0.0121500 | $0.0121600 | $0.0121500 |
| 2023-05-18 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-05-19 | $0.0121500 | $0.0121600 | $0.0121600 | $0.0121500 |
| 2023-05-20 | $0.0121600 | $0.0121500 | $0.0121600 | $0.0121500 |
| 2023-05-21 | $0.0121500 | $0.0120000 | $0.0122000 | $0.0114000 |
| 2023-05-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119000 |
| 2023-05-28 | $0.0120000 | $0.0113000 | $0.0120000 | $0.0113000 |
| 2023-05-29 | $0.0113000 | $0.0120000 | $0.0120000 | $0.0113000 |
| 2023-05-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-31 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0119000 |
| 2023-06-01 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-06-02 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-06-03 | $0.0119000 | $0.0112000 | $0.0119000 | $0.0112000 |
| 2023-06-04 | $0.0112000 | $0.0100900 | $0.0112000 | $0.0100900 |
| 2023-06-05 | $0.0100900 | $0.0120000 | $0.0120000 | $0.0100900 |
| 2023-06-06 | $0.0120000 | $0.0110100 | $0.0120100 | $0.0110100 |
| 2023-06-07 | $0.0110100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-06-10 | $0.0110000 | $0.0100000 | $0.0121600 | $0.008000 |
| 2023-06-11 | $0.0100000 | $0.0100000 | $0.0121600 | $0.009510 |
| 2023-06-12 | $0.0100000 | $0.0119100 | $0.0119100 | $0.0100000 |
| 2023-06-13 | $0.0119100 | $0.0106000 | $0.0119100 | $0.0106000 |
| 2023-06-14 | $0.0106000 | $0.0119100 | $0.0119100 | $0.0106000 |
| 2023-06-15 | $0.0119100 | $0.0119000 | $0.0119000 | $0.0105900 |
| 2023-06-16 | $0.0119000 | $0.0106900 | $0.0119000 | $0.0106900 |
| 2023-06-18 | $0.0107000 | $0.0106000 | $0.0120000 | $0.0105000 |
| 2023-06-19 | $0.0106000 | $0.0107000 | $0.0107000 | $0.0106000 |
| 2023-06-20 | $0.0107000 | $0.0110000 | $0.0110000 | $0.0107000 |
| 2023-06-21 | $0.0110000 | $0.0111000 | $0.0111000 | $0.0110000 |
| 2023-06-22 | $0.0111000 | $0.0119000 | $0.0119000 | $0.0111000 |
| 2023-06-24 | $0.0119100 | $0.0119000 | $0.0119000 | $0.0110000 |
| 2023-06-25 | $0.0119000 | $0.0110000 | $0.0119000 | $0.0110000 |
| 2023-06-26 | $0.0110000 | $0.0110000 | $0.0111000 | $0.0110000 |
| 2023-06-27 | $0.0110000 | $0.0115000 | $0.0115000 | $0.0110000 |
| 2023-06-28 | $0.0115000 | $0.0111000 | $0.0119000 | $0.0110000 |
| 2023-06-30 | $0.0111000 | $0.0117000 | $0.0117000 | $0.0111000 |
| 2023-07-01 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0117000 |
| 2023-07-02 | $0.0118000 | $0.0125000 | $0.0125000 | $0.0118000 |
| 2023-07-04 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2023-07-05 | $0.0130000 | $0.0115000 | $0.0130000 | $0.0113000 |
| 2023-07-06 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2023-07-08 | $0.0110000 | $0.0115000 | $0.0115000 | $0.0110000 |
| 2023-07-09 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2023-07-11 | $0.0110000 | $0.0115000 | $0.0115000 | $0.0110000 |
| 2023-07-12 | $0.0115000 | $0.0106000 | $0.0115000 | $0.0106000 |
| 2023-07-13 | $0.0106000 | $0.0115000 | $0.0115000 | $0.0106000 |
| 2023-07-14 | $0.0115000 | $0.0106100 | $0.0115100 | $0.0106100 |
| 2023-07-17 | $0.0106000 | $0.0100000 | $0.0106000 | $0.0100000 |
| 2023-07-18 | $0.0100000 | $0.0115000 | $0.0115000 | $0.0100000 |
| 2023-07-19 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0114000 |
| 2023-07-20 | $0.0116000 | $0.0101000 | $0.0116000 | $0.0101000 |
| 2023-07-21 | $0.0101000 | $0.0110000 | $0.0114000 | $0.0101000 |
| 2023-07-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-07-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-07-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-07-25 | $0.0110000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2023-07-31 | $0.0118000 | $0.0114000 | $0.0118000 | $0.0103000 |
| 2023-08-01 | $0.0114000 | $0.0099970 | $0.0114000 | $0.0099970 |
| 2023-08-07 | $0.0099880 | $0.0114900 | $0.0114900 | $0.0099900 |
| 2023-08-12 | $0.0114900 | $0.0109000 | $0.0115000 | $0.0101000 |
| 2023-08-13 | $0.0109000 | $0.0106900 | $0.0108900 | $0.0100900 |
| 2023-08-14 | $0.0106900 | $0.0100900 | $0.0106900 | $0.0100900 |
| 2023-08-15 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0099900 |
| 2023-08-16 | $0.0104900 | $0.0103900 | $0.0104900 | $0.0103900 |
| 2023-08-17 | $0.0103900 | $0.0100000 | $0.0104000 | $0.0100000 |
| 2023-08-18 | $0.0100000 | $0.0099980 | $0.0101000 | $0.0099980 |
| 2023-08-19 | $0.0099980 | $0.0101000 | $0.0101000 | $0.0099990 |
| 2023-08-20 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-08-21 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099990 |
| 2023-08-22 | $0.0101000 | $0.0099950 | $0.0100900 | $0.0099950 |
| 2023-08-23 | $0.0099950 | $0.0099990 | $0.0101000 | $0.0099990 |
| 2023-08-24 | $0.0099990 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-08-25 | $0.0099960 | $0.0099960 | $0.0102000 | $0.0099960 |
| 2023-08-26 | $0.0099960 | $0.0099960 | $0.0101000 | $0.0099960 |
| 2023-08-27 | $0.0099960 | $0.0101000 | $0.0101000 | $0.0099960 |
| 2023-08-28 | $0.0101000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-08-29 | $0.0100900 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-08-30 | $0.0100000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-08-31 | $0.0100000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-09-02 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0101000 |
| 2023-09-03 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0099990 |
| 2023-09-04 | $0.0101000 | $0.0101000 | $0.0103000 | $0.0101000 |
| 2023-09-05 | $0.0101000 | $0.0099960 | $0.0108000 | $0.0099960 |
| 2023-09-06 | $0.0099960 | $0.0102000 | $0.0106000 | $0.0099970 |
| 2023-09-07 | $0.0102000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2023-09-09 | $0.0103000 | $0.0099980 | $0.0103000 | $0.0099980 |
| 2023-09-10 | $0.0099980 | $0.0102000 | $0.0102000 | $0.0099970 |
| 2023-09-11 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0099980 |
| 2023-09-12 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-09-13 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-09-14 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-15 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-16 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-17 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-18 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-19 | $0.0101000 | $0.0103000 | $0.0103000 | $0.0100000 |
| 2023-09-20 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2023-09-21 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0101000 |
| 2023-09-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-09-23 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-09-24 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-09-25 | $0.0101100 | $0.0102000 | $0.0102000 | $0.0101000 |
| 2023-09-26 | $0.0102000 | $0.0099970 | $0.0103000 | $0.0099970 |
| 2023-09-27 | $0.0099970 | $0.0101900 | $0.0101900 | $0.0099940 |
| 2023-09-29 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-09-30 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-10-01 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-10-02 | $0.0100000 | $0.0101000 | $0.0102000 | $0.0100000 |
| 2023-10-03 | $0.0101000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2023-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-10-05 | $0.0100000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2023-10-06 | $0.0100000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-07 | $0.0101000 | $0.0100100 | $0.0101100 | $0.0100100 |
| 2023-10-08 | $0.0100100 | $0.0101100 | $0.0101100 | $0.0100100 |
| 2023-10-09 | $0.0101100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-10 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-11 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-12 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-13 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-14 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-15 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-16 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-10-17 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-18 | $0.0101000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2023-10-19 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0100100 |
| 2023-10-20 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0100100 |
| 2023-10-21 | $0.0101100 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0100000 |
| 2023-10-23 | $0.0101000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2023-10-24 | $0.0100000 | $0.0104000 | $0.0104000 | $0.0100000 |
| 2023-10-25 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0100000 |
| 2023-10-26 | $0.0104000 | $0.0102000 | $0.0104000 | $0.0100000 |
| 2023-10-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-10-28 | $0.0102000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2023-10-29 | $0.0102000 | $0.0102000 | $0.0111000 | $0.0101000 |
| 2023-10-30 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-10-31 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-11-01 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-11-02 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2023-11-03 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-11-04 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0100100 |
| 2023-11-05 | $0.0102100 | $0.0104100 | $0.0104100 | $0.0102100 |
| 2023-11-06 | $0.0104100 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2023-11-07 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0100000 |
| 2023-11-08 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-09 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-10 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-11 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-11-12 | $0.0108000 | $0.0106000 | $0.0108000 | $0.0106000 |
| 2023-11-13 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0100000 |
| 2023-11-14 | $0.0106000 | $0.0104000 | $0.0106000 | $0.0104000 |
| 2023-11-15 | $0.0104000 | $0.0106100 | $0.0109100 | $0.0104100 |
| 2023-11-16 | $0.0106100 | $0.0103000 | $0.0106000 | $0.0103000 |
| 2023-11-17 | $0.0103000 | $0.0105000 | $0.0105000 | $0.0103000 |
| 2023-11-18 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0101100 |
| 2023-11-19 | $0.0105100 | $0.0102100 | $0.0105100 | $0.0102100 |
| 2023-11-20 | $0.0102100 | $0.0105100 | $0.0108100 | $0.0101100 |
| 2023-11-21 | $0.0105100 | $0.0100000 | $0.0108000 | $0.0100000 |
| 2023-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-11-24 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-11-25 | $0.0100100 | $0.0102100 | $0.0102100 | $0.008509 |
| 2023-11-26 | $0.0102100 | $0.009800 | $0.0102000 | $0.009800 |
| 2023-11-27 | $0.009800 | $0.009700 | $0.0108000 | $0.009700 |
| 2023-11-28 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2023-11-29 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2023-11-30 | $0.009700 | $0.009700 | $0.009700 | $0.009500 |
| 2023-12-01 | $0.009700 | $0.009700 | $0.009700 | $0.009600 |
| 2023-12-03 | $0.009700 | $0.008500 | $0.009700 | $0.008500 |
| 2023-12-04 | $0.008500 | $0.009699 | $0.009699 | $0.008499 |
| 2023-12-05 | $0.009699 | $0.009700 | $0.009700 | $0.009000 |
| 2023-12-06 | $0.009700 | $0.009800 | $0.009800 | $0.009000 |
| 2023-12-07 | $0.009800 | $0.009800 | $0.009800 | $0.009500 |
| 2023-12-08 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2023-12-09 | $0.009800 | $0.009800 | $0.009800 | $0.009100 |
| 2023-12-10 | $0.009800 | $0.009700 | $0.0106000 | $0.009100 |
| 2023-12-11 | $0.009700 | $0.009697 | $0.009697 | $0.009697 |
| 2023-12-12 | $0.009697 | $0.009697 | $0.0099970 | $0.009097 |
| 2023-12-13 | $0.009697 | $0.009700 | $0.009700 | $0.009700 |
| 2023-12-14 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2023-12-15 | $0.009700 | $0.009700 | $0.009700 | $0.009000 |
| 2023-12-16 | $0.009700 | $0.009694 | $0.009694 | $0.009694 |
| 2023-12-17 | $0.009694 | $0.009493 | $0.009693 | $0.009493 |
| 2023-12-18 | $0.009493 | $0.008999 | $0.009499 | $0.008999 |
| 2023-12-19 | $0.008999 | $0.009200 | $0.009200 | $0.009000 |
| 2023-12-20 | $0.009200 | $0.009400 | $0.009400 | $0.009200 |
| 2023-12-21 | $0.009400 | $0.009700 | $0.009700 | $0.009400 |
| 2023-12-22 | $0.009700 | $0.009710 | $0.0099100 | $0.009009 |
| 2023-12-23 | $0.009710 | $0.009710 | $0.009710 | $0.009710 |
| 2023-12-24 | $0.009710 | $0.009710 | $0.009710 | $0.008809 |
| 2023-12-25 | $0.009710 | $0.0099000 | $0.0099000 | $0.009700 |
| 2023-12-26 | $0.0099000 | $0.0106000 | $0.0106000 | $0.0099000 |
| 2023-12-27 | $0.0106000 | $0.0111100 | $0.0111100 | $0.0106100 |
| 2023-12-28 | $0.0111100 | $0.0112100 | $0.0115100 | $0.0103100 |
| 2023-12-29 | $0.0112100 | $0.0107000 | $0.0112000 | $0.0107000 |
| 2023-12-30 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0107000 |
| 2023-12-31 | $0.0109000 | $0.0109000 | $0.0137000 | $0.0109000 |
| 2024-01-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0099000 |
| 2024-01-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-01-03 | $0.0109000 | $0.0110000 | $0.0112000 | $0.0107000 |
| 2024-01-04 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-01-05 | $0.0110100 | $0.0107100 | $0.0110100 | $0.0100100 |
| 2024-01-06 | $0.0107100 | $0.009009 | $0.0107100 | $0.009009 |
| 2024-01-07 | $0.009009 | $0.0104100 | $0.0104100 | $0.009009 |
| 2024-01-08 | $0.0104100 | $0.0101100 | $0.0104100 | $0.0101100 |
| 2024-01-09 | $0.0101100 | $0.0101000 | $0.0103000 | $0.0101000 |
| 2024-01-10 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099000 |
| 2024-01-11 | $0.0101000 | $0.0104000 | $0.0104000 | $0.0101000 |
| 2024-01-12 | $0.0104000 | $0.0101000 | $0.0104000 | $0.0101000 |
| 2024-01-13 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-01-14 | $0.0101000 | $0.0100900 | $0.0106900 | $0.0100900 |
| 2024-01-15 | $0.0100900 | $0.0103900 | $0.0148900 | $0.0100900 |
| 2024-01-16 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0101000 |
| 2024-01-17 | $0.0104000 | $0.0103900 | $0.0103900 | $0.0100900 |
| 2024-01-18 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0100900 |
| 2024-01-19 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0100900 |
| 2024-01-20 | $0.0103900 | $0.0102000 | $0.0108000 | $0.0101000 |
| 2024-01-21 | $0.0102000 | $0.0105000 | $0.0105000 | $0.0099970 |
| 2024-01-22 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0099900 |
| 2024-01-23 | $0.0104900 | $0.0099940 | $0.0105900 | $0.0099940 |
| 2024-01-24 | $0.0099940 | $0.0099970 | $0.0099970 | $0.009897 |
| 2024-01-25 | $0.0099970 | $0.009796 | $0.0099960 | $0.009696 |
| 2024-01-26 | $0.009796 | $0.0099990 | $0.0108000 | $0.009699 |
| 2024-01-27 | $0.0099990 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-01-28 | $0.0100000 | $0.0099990 | $0.0099990 | $0.009499 |
| 2024-01-29 | $0.0099990 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2024-01-30 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2024-01-31 | $0.0102000 | $0.009793 | $0.0101900 | $0.009593 |
| 2024-02-01 | $0.009793 | $0.009798 | $0.0099980 | $0.009598 |
| 2024-02-02 | $0.009798 | $0.009796 | $0.009796 | $0.009696 |
| 2024-02-03 | $0.009796 | $0.009798 | $0.0103000 | $0.009798 |
| 2024-02-04 | $0.009798 | $0.0099960 | $0.0099960 | $0.009696 |
| 2024-02-05 | $0.0099960 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2024-02-06 | $0.0099880 | $0.0099980 | $0.0099980 | $0.009198 |
| 2024-02-07 | $0.0099980 | $0.0099980 | $0.0099980 | $0.007498 |
| 2024-02-08 | $0.0099980 | $0.0103000 | $0.0103000 | $0.007700 |
| 2024-02-09 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2024-02-10 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2024-02-11 | $0.0103000 | $0.0103000 | $0.0108000 | $0.0102000 |
| 2024-02-12 | $0.0103000 | $0.0105000 | $0.0105000 | $0.0102000 |
| 2024-02-13 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-14 | $0.0105100 | $0.0107100 | $0.0107100 | $0.0103100 |
| 2024-02-15 | $0.0107100 | $0.0120100 | $0.0120100 | $0.0104100 |
| 2024-02-16 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0119100 |
| 2024-02-17 | $0.0120100 | $0.0120000 | $0.0125000 | $0.0119000 |
| 2024-02-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119000 |
| 2024-02-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119000 |
| 2024-02-20 | $0.0120000 | $0.0121000 | $0.0134000 | $0.0119000 |
| 2024-02-21 | $0.0121000 | $0.0123000 | $0.0125000 | $0.0120000 |
| 2024-02-22 | $0.0123000 | $0.0125900 | $0.0133900 | $0.0119900 |
| 2024-02-23 | $0.0125900 | $0.0126000 | $0.0126000 | $0.0123000 |
| 2024-02-24 | $0.0126000 | $0.0126000 | $0.0134000 | $0.0126000 |
| 2024-02-25 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0122000 |
| 2024-02-26 | $0.0126000 | $0.0129100 | $0.0129100 | $0.0122100 |
| 2024-02-27 | $0.0129100 | $0.0132000 | $0.0132000 | $0.0129000 |
| 2024-02-28 | $0.0132000 | $0.0138100 | $0.0138100 | $0.0130100 |
| 2024-02-29 | $0.0138100 | $0.0135000 | $0.0138000 | $0.0131000 |
| 2024-03-01 | $0.0135000 | $0.0135100 | $0.0135100 | $0.0131100 |
| 2024-03-02 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0133100 |
| 2024-03-03 | $0.0135100 | $0.0138000 | $0.0138000 | $0.0133000 |
| 2024-03-04 | $0.0138000 | $0.0138100 | $0.0140100 | $0.0138100 |
| 2024-03-05 | $0.0138100 | $0.0131100 | $0.0138100 | $0.0130100 |
| 2024-03-06 | $0.0131100 | $0.0142100 | $0.0142100 | $0.0130100 |
| 2024-03-07 | $0.0142100 | $0.0150100 | $0.0150100 | $0.0139100 |
| 2024-03-08 | $0.0150100 | $0.0157300 | $0.0157300 | $0.0148300 |
| 2024-03-09 | $0.0157300 | $0.0163300 | $0.0163300 | $0.0157300 |
| 2024-03-10 | $0.0163300 | $0.0170200 | $0.0179200 | $0.0149100 |
| 2024-03-11 | $0.0170200 | $0.0170000 | $0.0170000 | $0.0169000 |
| 2024-03-12 | $0.0170000 | $0.0174000 | $0.0174000 | $0.0149000 |
| 2024-03-13 | $0.0174000 | $0.0197000 | $0.0246000 | $0.0155000 |
| 2024-03-14 | $0.0197000 | $0.0195900 | $0.0196900 | $0.0182900 |
| 2024-03-15 | $0.0195900 | $0.0198000 | $0.0198000 | $0.0187000 |
| 2024-03-16 | $0.0198000 | $0.0204900 | $0.0204900 | $0.0197900 |
| 2024-03-17 | $0.0204900 | $0.0198900 | $0.0204900 | $0.0185900 |
| 2024-03-18 | $0.0198900 | $0.0191000 | $0.0199000 | $0.0186000 |
| 2024-03-19 | $0.0191000 | $0.0245000 | $0.0245000 | $0.0159000 |
| 2024-03-20 | $0.0245000 | $0.0211000 | $0.0245000 | $0.0211000 |
| 2024-03-21 | $0.0211000 | $0.0208000 | $0.0211000 | $0.0208000 |
| 2024-03-23 | $0.0208000 | $0.0223000 | $0.0223000 | $0.0150000 |
| 2024-03-24 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0201000 |
| 2024-03-25 | $0.0223000 | $0.0237000 | $0.0237000 | $0.0222000 |
| 2024-03-26 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0177000 |
| 2024-03-27 | $0.0237000 | $0.0236900 | $0.0236900 | $0.0235900 |
| 2024-03-28 | $0.0236900 | $0.0237000 | $0.0237000 | $0.0236000 |
| 2024-03-29 | $0.0237000 | $0.0200200 | $0.0294300 | $0.0200200 |
| 2024-03-31 | $0.0200000 | $0.0290000 | $0.0290000 | $0.0200000 |
| 2024-04-01 | $0.0290000 | $0.0285000 | $0.0290000 | $0.0255000 |
| 2024-04-02 | $0.0285000 | $0.0265000 | $0.0291000 | $0.0260000 |
| 2024-04-03 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0255000 |
| 2024-04-04 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-04-05 | $0.0265000 | $0.0239000 | $0.0265000 | $0.0238000 |
| 2024-04-06 | $0.0239000 | $0.0240000 | $0.0240000 | $0.0239000 |
| 2024-04-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0201000 |
| 2024-04-08 | $0.0240000 | $0.0243000 | $0.0244000 | $0.0230000 |
| 2024-04-09 | $0.0243000 | $0.0238900 | $0.0242900 | $0.0238900 |
| 2024-04-10 | $0.0238900 | $0.0242000 | $0.0245000 | $0.0239000 |
| 2024-04-11 | $0.0242000 | $0.0245000 | $0.0256000 | $0.0242000 |
| 2024-04-12 | $0.0245000 | $0.0245000 | $0.0260000 | $0.0245000 |
| 2024-04-13 | $0.0245000 | $0.0245200 | $0.0249200 | $0.0245200 |
| 2024-04-14 | $0.0245200 | $0.0233200 | $0.0245200 | $0.0212200 |
| 2024-04-15 | $0.0233200 | $0.0231000 | $0.0240000 | $0.0228000 |
| 2024-04-16 | $0.0231000 | $0.0229000 | $0.0231000 | $0.0212000 |
| 2024-04-17 | $0.0229000 | $0.0223000 | $0.0229000 | $0.0223000 |
| 2024-04-18 | $0.0223000 | $0.0230000 | $0.0230000 | $0.0223000 |
| 2024-04-19 | $0.0230000 | $0.0232000 | $0.0232000 | $0.0211000 |
| 2024-04-20 | $0.0232000 | $0.0211000 | $0.0232000 | $0.0211000 |
| 2024-04-23 | $0.0211000 | $0.0201000 | $0.0211000 | $0.0201000 |
| 2024-04-24 | $0.0201000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2024-04-25 | $0.0200900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-04-26 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-04-28 | $0.0200900 | $0.0233000 | $0.0233000 | $0.0201000 |
| 2024-04-29 | $0.0233000 | $0.0226000 | $0.0233000 | $0.0226000 |
| 2024-04-30 | $0.0226000 | $0.0198900 | $0.0249800 | $0.0193900 |
| 2024-05-01 | $0.0198900 | $0.0200900 | $0.0201900 | $0.0194900 |
| 2024-05-02 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0199000 |
| 2024-05-03 | $0.0202000 | $0.0193200 | $0.0203200 | $0.0189200 |
| 2024-05-04 | $0.0193200 | $0.0197000 | $0.0197000 | $0.0193000 |
| 2024-05-05 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0193000 |
| 2024-05-06 | $0.0197000 | $0.0197000 | $0.0198000 | $0.0155000 |
| 2024-05-07 | $0.0197000 | $0.0195000 | $0.0198000 | $0.0195000 |
| 2024-05-08 | $0.0195000 | $0.0196000 | $0.0196000 | $0.0195000 |
| 2024-05-09 | $0.0196000 | $0.0198000 | $0.0198000 | $0.0196000 |
| 2024-05-10 | $0.0198000 | $0.0196000 | $0.0198000 | $0.0194000 |
| 2024-05-11 | $0.0196000 | $0.0197000 | $0.0197000 | $0.0196000 |
| 2024-05-12 | $0.0197000 | $0.0198000 | $0.0198000 | $0.0197000 |
| 2024-05-13 | $0.0198000 | $0.0197000 | $0.0198000 | $0.0197000 |
| 2024-05-14 | $0.0197000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2024-06-27 | $0.1842000 | $0.1998000 | $0.2169000 | $0.1839000 |
| 2024-06-28 | $0.1998000 | $0.1953000 | $0.2222000 | $0.1887000 |
| 2024-06-29 | $0.1953000 | $0.1954000 | $0.1979000 | $0.1838000 |
| 2024-06-30 | $0.1954000 | $0.2229000 | $0.2421000 | $0.1954000 |
| 2024-07-01 | $0.2229000 | $0.2782000 | $0.2992000 | $0.2205000 |
| 2024-07-02 | $0.2782000 | $0.2694000 | $0.3007000 | $0.2430000 |
| 2024-07-03 | $0.2694000 | $0.2340000 | $0.2730000 | $0.2217000 |
| 2024-07-04 | $0.2340000 | $0.2382000 | $0.2540000 | $0.1999000 |
| 2024-07-05 | $0.2382000 | $0.2537000 | $0.2626000 | $0.1979000 |
| 2024-07-06 | $0.2537000 | $0.2880000 | $0.2894000 | $0.2395000 |
| 2024-07-07 | $0.2880000 | $0.2422000 | $0.2933000 | $0.2390000 |
| 2024-07-08 | $0.2422000 | $0.2565000 | $0.2674000 | $0.2300000 |
| 2024-07-09 | $0.2565000 | $0.2687000 | $0.2754000 | $0.2405000 |
| 2024-07-10 | $0.2687000 | $0.2569000 | $0.2687000 | $0.2437000 |
| 2024-07-11 | $0.2569000 | $0.2725000 | $0.2894000 | $0.2405000 |
| 2024-07-12 | $0.2725000 | $0.3020000 | $0.3411000 | $0.2639000 |
| 2024-07-13 | $0.3020000 | $0.2942000 | $0.3474000 | $0.2800000 |
| 2024-07-14 | $0.2942000 | $0.3125000 | $0.3181000 | $0.2831000 |
| 2024-07-15 | $0.3150000 | $0.3358000 | $0.3467000 | $0.3036000 |
| 2024-07-16 | $0.3350000 | $0.3544000 | $0.3850000 | $0.3086000 |
| 2024-07-17 | $0.3544000 | $0.3935000 | $0.4347000 | $0.3420000 |
| 2024-07-18 | $0.3935000 | $0.4641000 | $0.4689000 | $0.3796000 |
| 2024-07-19 | $0.4641000 | $0.4296000 | $0.4798000 | $0.4095000 |
| 2024-07-20 | $0.4304000 | $0.4233000 | $0.4554000 | $0.3937000 |
| 2024-07-21 | $0.4215000 | $0.3439000 | $0.4215000 | $0.3416000 |
| 2024-07-22 | $0.3437000 | $0.3536000 | $0.4481000 | $0.2997000 |
| 2024-07-23 | $0.3536000 | $0.3406000 | $0.3812000 | $0.3248000 |
| 2024-07-24 | $0.3406000 | $0.3429000 | $0.3608000 | $0.3331000 |
| 2024-07-25 | $0.3429000 | $0.3192000 | $0.3492000 | $0.3013000 |
| 2024-07-26 | $0.3192000 | $0.3372000 | $0.3392000 | $0.3123000 |
| 2024-07-27 | $0.3372000 | $0.3336000 | $0.3476000 | $0.3321000 |
| 2024-07-28 | $0.3336000 | $0.2931000 | $0.3368000 | $0.2846000 |
| 2024-07-29 | $0.2931000 | $0.2636000 | $0.3002000 | $0.2618000 |
| 2024-07-30 | $0.2636000 | $0.2622000 | $0.2771000 | $0.2360000 |
| 2024-07-31 | $0.2622000 | $0.2563000 | $0.2909000 | $0.2481000 |
| 2024-08-01 | $0.2563000 | $0.2555000 | $0.2592000 | $0.2350000 |
| 2024-08-02 | $0.2555000 | $0.2414000 | $0.2628000 | $0.2371000 |
| 2024-08-03 | $0.2414000 | $0.2150000 | $0.2430000 | $0.2111000 |
| 2024-08-04 | $0.2150000 | $0.2008000 | $0.2246000 | $0.1868000 |
| 2024-08-05 | $0.2008000 | $0.1729000 | $0.2014000 | $0.1468000 |
| 2024-08-06 | $0.1729000 | $0.1999000 | $0.2045000 | $0.1718000 |
| 2024-08-07 | $0.1999000 | $0.1772000 | $0.2074000 | $0.1706000 |
| 2024-08-08 | $0.1772000 | $0.2141000 | $0.2193000 | $0.1742000 |
| 2024-08-09 | $0.2141000 | $0.2150000 | $0.2243000 | $0.2050000 |
| 2024-08-10 | $0.2150000 | $0.2162000 | $0.2292000 | $0.2103000 |
| 2024-08-11 | $0.2162000 | $0.2006000 | $0.2266000 | $0.1994000 |
| 2024-08-12 | $0.2006000 | $0.1957000 | $0.2112000 | $0.1909000 |
| 2024-08-13 | $0.1956000 | $0.1883000 | $0.1979000 | $0.1817000 |
| 2024-08-14 | $0.1880000 | $0.1823000 | $0.1967000 | $0.1789000 |
| 2024-08-15 | $0.1823000 | $0.1769000 | $0.1851000 | $0.1746000 |
| 2024-08-16 | $0.1769000 | $0.1823000 | $0.1871000 | $0.1769000 |
| 2024-08-17 | $0.1823000 | $0.1891000 | $0.1943000 | $0.1818000 |
| 2024-08-18 | $0.1891000 | $0.1949000 | $0.2054000 | $0.1885000 |
| 2024-08-19 | $0.1949000 | $0.1911000 | $0.1975000 | $0.1883000 |
| 2024-08-20 | $0.1911000 | $0.2192000 | $0.2303000 | $0.1900000 |
| 2024-08-21 | $0.2192000 | $0.2179000 | $0.2357000 | $0.2165000 |
| 2024-08-22 | $0.2179000 | $0.2505000 | $0.2548000 | $0.2156000 |
| 2024-08-23 | $0.2505000 | $0.2698000 | $0.2805000 | $0.2457000 |
| 2024-08-24 | $0.2698000 | $0.2806000 | $0.2997000 | $0.2672000 |
| 2024-08-25 | $0.2806000 | $0.2488000 | $0.2806000 | $0.2470000 |
| 2024-08-26 | $0.2488000 | $0.2268000 | $0.2544000 | $0.2212000 |
| 2024-08-27 | $0.2268000 | $0.2133000 | $0.2341000 | $0.2098000 |
| 2024-08-28 | $0.2133000 | $0.2192000 | $0.2262000 | $0.2108000 |
| 2024-08-29 | $0.2192000 | $0.2157000 | $0.2243000 | $0.2147000 |
| 2024-08-30 | $0.2157000 | $0.2176000 | $0.2289000 | $0.2151000 |
| 2024-08-31 | $0.2176000 | $0.2141000 | $0.2186000 | $0.2138000 |
| 2024-09-01 | $0.2141000 | $0.2018000 | $0.2158000 | $0.2011000 |
| 2024-09-02 | $0.2018000 | $0.2107000 | $0.2142000 | $0.2012000 |
| 2024-09-03 | $0.2107000 | $0.1922000 | $0.2130000 | $0.1922000 |
| 2024-09-04 | $0.1922000 | $0.1899000 | $0.1962000 | $0.1854000 |
| 2024-09-05 | $0.1899000 | $0.1790000 | $0.1907000 | $0.1769000 |
| 2024-09-06 | $0.1790000 | $0.1785000 | $0.1852000 | $0.1744000 |
| 2024-09-07 | $0.1785000 | $0.1884000 | $0.1953000 | $0.1786000 |
| 2024-09-08 | $0.1884000 | $0.1897000 | $0.1919000 | $0.1868000 |
| 2024-09-09 | $0.1897000 | $0.1922000 | $0.1960000 | $0.1893000 |
| 2024-09-10 | $0.1922000 | $0.2020000 | $0.2024000 | $0.1887000 |
| 2024-09-11 | $0.2020000 | $0.1893000 | $0.2021000 | $0.1846000 |
| 2024-09-12 | $0.1893000 | $0.1852000 | $0.1936000 | $0.1801000 |
| 2024-09-13 | $0.1852000 | $0.1976000 | $0.2035000 | $0.1790000 |
| 2024-09-14 | $0.1976000 | $0.1804000 | $0.2020000 | $0.1784000 |
| 2024-09-15 | $0.1804000 | $0.1770000 | $0.1850000 | $0.1745000 |
| 2024-09-16 | $0.1770000 | $0.1683000 | $0.1806000 | $0.1654000 |
| 2024-09-17 | $0.1683000 | $0.1754000 | $0.1808000 | $0.1631000 |
| 2024-09-18 | $0.1754000 | $0.1654000 | $0.1769000 | $0.1609000 |
| 2024-09-19 | $0.1654000 | $0.1715000 | $0.1773000 | $0.1635000 |
| 2024-09-20 | $0.1715000 | $0.1917000 | $0.1975000 | $0.1667000 |
| 2024-09-21 | $0.1917000 | $0.1912000 | $0.1945000 | $0.1790000 |
| 2024-09-22 | $0.1912000 | $0.1945000 | $0.1951000 | $0.1841000 |
| 2024-09-23 | $0.1945000 | $0.1977000 | $0.2074000 | $0.1928000 |
| 2024-09-24 | $0.1977000 | $0.1946000 | $0.1991000 | $0.1901000 |
| 2024-09-25 | $0.1946000 | $0.1866000 | $0.2015000 | $0.1841000 |
| 2024-09-26 | $0.1866000 | $0.1921000 | $0.1950000 | $0.1832000 |
| 2024-09-27 | $0.1921000 | $0.1895000 | $0.1939000 | $0.1855000 |
| 2024-09-28 | $0.1895000 | $0.1847000 | $0.1906000 | $0.1777000 |
| 2024-09-29 | $0.1847000 | $0.1775000 | $0.1862000 | $0.1756000 |
| 2024-09-30 | $0.1774000 | $0.1755000 | $0.1793000 | $0.1698000 |
Markets
Pirate Nation Crypto Market
| Pair | Exchange |
|---|---|
| PIRATE/ETH | bilaxy |
| PIRATE/USDT | bingx |
| PIRATE/USDT | bitget |
| PIRATE/USDT | bybit |
| PIRATE/USD | coinbase |
| PIRATE/USDT | coinex |
| PIRATE/PHP | coinspro |
| PIRATE/USD | cryptodotcom |
| PIRATE/USDT | gateio |
| PIRATE/USDT | latoken |
| PIRATE/USDT | phemex |
Description
Pirate Nation Crypto ICO Description
PirateCash was launched in 2018, making it one of the green (eco) cryptocurrency networks in existence. PirateCash is a proof-of-stake (Pos) coin, which means it doesn’t require massive computing power to secure the network.
PirateCash features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
Pirate Nation Crypto Technology
Sorry, detailed technology about Pirate Nation is not currently available
Features
Pirate Nation Crypto Features
Sorry, detailed features about Pirate Nation is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.