PERP Coin Values PERP
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin SharePerpetual Protocol Crypto Coin Rank 605
66,002,157 PERP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perpetual Protocol
Perpetual Protocol valuesUSD Price $ 0.8669
$ 0.8669
Perpetual Protocol BTC Price 0.00000883
0.00000883
Perpetual Protocol 24h Vol $ 16,452,231
$ 16,452,231
Perpetual Protocol Market Cap $ 57,219,873
$ 57,219,873
24h Vol
168 BTC 1 H
1.26 %
24 H
9.77 %
7 d
15.29 %
Today Perpetual Protocol price in US dollars is currently
0.8669
USD, and if converted to Bitcoin is
0.00000883
BTC. A total of 66,002,157 PERP are currently circulating in the Market. Perpetual Protocol price is currently experiencing a change of 9.77 %, and check here all cryptocurrency. Over the past 24 hours 0.165 M US dollars Perpetual Protocol have been traded on Crypto Exchanges. Get Perpetual Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perpetual Protocol
Symbol
PERP
Algorithm
N/A
BTC Price
0.00000883 BTC
BTC Market
583 BTC
BTC 24h Vol
168 BTC
Total Coins Mined
66,002,157 PERP
1h
1.26 %
24h
9.77 %
7d
15.29 %
Reddit
N/A
Website
N/A
Share Perpetual Protocol Price
PERP Charts
Perpetual Protocol Price Charts
PERP High/Low Price Chart
Perpetual Protocol Price High/Low Price Chart
Historical Data
Perpetual Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-01 | $5.82 | $5.62 | $6.09 | $5.62 |
| 2021-02-02 | $5.62 | $6.78 | $9.08 | $6.19 |
| 2021-02-03 | $6.78 | $7.14 | $9.12 | $7.14 |
| 2021-02-04 | $7.14 | $7.93 | $7.93 | $6.84 |
| 2021-02-05 | $7.93 | $8.46 | $8.54 | $8.46 |
| 2021-02-06 | $8.46 | $7.02 | $8.25 | $6.97 |
| 2021-02-07 | $7.02 | $7.82 | $7.82 | $6.75 |
| 2021-02-08 | $7.82 | $7.24 | $8.49 | $6.94 |
| 2021-02-10 | $7.32 | $7.26 | $7.26 | $7.07 |
| 2021-02-11 | $7.26 | $8.05 | $8.25 | $7.33 |
| 2021-02-12 | $8.05 | $8.17 | $8.55 | $8.16 |
| 2021-02-13 | $8.17 | $6.19 | $8.05 | $5.67 |
| 2021-02-14 | $6.19 | $7.01 | $7.32 | $6.14 |
| 2021-02-15 | $7.01 | $6.98 | $7.00 | $6.05 |
| 2021-02-16 | $6.98 | $6.29 | $7.00 | $6.29 |
| 2021-02-17 | $6.29 | $5.70 | $6.69 | $5.70 |
| 2021-02-18 | $5.70 | $7.07 | $7.07 | $5.97 |
| 2021-02-19 | $7.07 | $6.52 | $7.14 | $6.45 |
| 2021-02-21 | $6.38 | $7.53 | $7.94 | $6.45 |
| 2021-02-22 | $7.53 | $6.23 | $6.97 | $6.23 |
| 2021-02-23 | $6.23 | $6.68 | $6.68 | $5.37 |
| 2021-02-24 | $6.68 | $6.34 | $6.88 | $5.52 |
| 2021-02-25 | $6.34 | $6.04 | $6.04 | $5.00 |
| 2021-02-26 | $6.04 | $5.48 | $5.89 | $5.48 |
| 2021-02-27 | $5.48 | $4.50 | $5.53 | $4.50 |
| 2021-03-01 | $4.38 | $5.29 | $5.29 | $4.84 |
| 2021-03-02 | $5.29 | $5.65 | $5.65 | $5.02 |
| 2021-03-03 | $5.65 | $5.97 | $5.97 | $5.49 |
| 2021-03-04 | $5.97 | $5.45 | $5.98 | $5.17 |
| 2021-03-05 | $5.45 | $5.58 | $5.58 | $5.42 |
| 2021-03-06 | $5.58 | $5.65 | $6.02 | $5.65 |
| 2021-03-07 | $5.65 | $5.65 | $5.91 | $5.65 |
| 2021-03-08 | $5.65 | $5.68 | $6.00 | $5.25 |
| 2021-03-09 | $5.68 | $7.12 | $7.12 | $5.79 |
| 2021-03-10 | $7.12 | $7.00 | $7.00 | $6.30 |
| 2021-03-11 | $7.00 | $7.78 | $9.15 | $7.09 |
| 2021-03-12 | $7.78 | $7.26 | $7.76 | $7.13 |
| 2021-03-13 | $7.26 | $7.44 | $7.98 | $7.29 |
| 2021-03-14 | $7.44 | $7.17 | $7.52 | $7.11 |
| 2021-03-15 | $7.17 | $7.49 | $7.79 | $6.93 |
| 2021-03-16 | $7.49 | $6.53 | $7.84 | $6.48 |
| 2021-03-17 | $6.53 | $8.89 | $8.96 | $6.48 |
| 2021-03-18 | $8.89 | $9.26 | $9.40 | $7.66 |
| 2021-03-19 | $9.26 | $9.63 | $19.78 | $9.15 |
| 2021-03-20 | $9.63 | $8.48 | $9.82 | $8.46 |
| 2021-03-21 | $8.48 | $8.00 | $8.45 | $7.68 |
| 2021-03-22 | $8.00 | $7.59 | $8.10 | $7.26 |
| 2021-03-23 | $7.59 | $7.07 | $7.58 | $6.84 |
| 2021-03-24 | $7.07 | $6.33 | $6.77 | $6.12 |
| 2021-03-25 | $6.33 | $6.04 | $6.39 | $5.59 |
| 2021-03-26 | $6.04 | $6.84 | $7.26 | $6.22 |
| 2021-03-27 | $6.84 | $6.52 | $6.89 | $6.40 |
| 2021-03-28 | $6.52 | $7.30 | $7.87 | $6.36 |
| 2021-03-29 | $7.30 | $7.28 | $8.47 | $7.26 |
| 2021-03-30 | $7.28 | $8.11 | $8.11 | $7.30 |
| 2021-03-31 | $8.11 | $8.62 | $8.62 | $8.45 |
| 2021-04-01 | $8.62 | $8.28 | $8.84 | $8.14 |
| 2021-04-02 | $8.28 | $9.67 | $10.36 | $8.98 |
| 2021-04-03 | $9.67 | $9.33 | $9.33 | $9.10 |
| 2021-04-04 | $9.33 | $8.11 | $9.64 | $8.11 |
| 2021-04-06 | $8.23 | $8.42 | $8.42 | $8.25 |
| 2021-04-07 | $8.42 | $7.36 | $7.83 | $7.07 |
| 2021-04-08 | $7.36 | $7.74 | $8.37 | $7.52 |
| 2021-04-09 | $7.74 | $7.77 | $8.05 | $7.60 |
| 2021-04-10 | $7.77 | $7.51 | $8.08 | $7.38 |
| 2021-04-11 | $7.51 | $7.98 | $8.03 | $7.42 |
| 2021-04-12 | $7.98 | $8.05 | $8.77 | $7.86 |
| 2021-04-13 | $8.05 | $8.37 | $8.74 | $8.05 |
| 2021-04-14 | $8.37 | $8.13 | $8.89 | $7.96 |
| 2021-04-15 | $8.13 | $8.35 | $9.13 | $8.17 |
| 2021-04-16 | $8.35 | $7.51 | $8.10 | $7.44 |
| 2021-04-17 | $7.51 | $7.31 | $7.39 | $6.91 |
| 2021-04-18 | $7.31 | $6.35 | $7.79 | $6.21 |
| 2021-04-19 | $6.35 | $5.94 | $6.38 | $5.80 |
| 2021-04-20 | $5.94 | $6.14 | $6.60 | $6.05 |
| 2021-04-21 | $6.14 | $6.11 | $6.41 | $5.90 |
| 2021-04-22 | $6.11 | $5.94 | $6.36 | $5.82 |
| 2021-04-23 | $5.94 | $6.60 | $6.81 | $5.62 |
| 2021-04-24 | $6.60 | $6.42 | $6.62 | $6.09 |
| 2021-04-25 | $6.42 | $6.18 | $6.96 | $6.17 |
| 2021-04-26 | $6.18 | $6.44 | $6.88 | $6.42 |
| 2021-04-27 | $6.44 | $6.52 | $7.00 | $6.48 |
| 2021-04-28 | $6.52 | $7.19 | $7.71 | $6.69 |
| 2021-04-29 | $7.19 | $7.27 | $7.66 | $6.94 |
| 2021-04-30 | $7.27 | $8.29 | $8.45 | $7.32 |
| 2021-05-01 | $8.29 | $7.77 | $8.87 | $7.77 |
| 2021-05-02 | $7.77 | $7.89 | $7.98 | $7.70 |
| 2021-05-03 | $7.89 | $8.55 | $9.77 | $8.55 |
| 2021-05-04 | $8.55 | $8.49 | $8.59 | $7.83 |
| 2021-05-05 | $8.49 | $9.03 | $9.57 | $9.02 |
| 2021-05-06 | $9.03 | $8.13 | $9.09 | $8.08 |
| 2021-05-07 | $8.13 | $8.04 | $8.24 | $7.74 |
| 2021-05-08 | $8.04 | $8.31 | $9.13 | $8.28 |
| 2021-05-09 | $8.31 | $8.07 | $8.51 | $8.03 |
| 2021-05-10 | $8.07 | $7.75 | $8.21 | $7.04 |
| 2021-05-11 | $7.75 | $7.69 | $8.40 | $7.68 |
| 2021-05-12 | $7.69 | $7.69 | $7.69 | $6.88 |
| 2021-05-13 | $7.69 | $7.93 | $8.14 | $7.05 |
| 2021-05-14 | $7.93 | $10.93 | $11.47 | $8.57 |
| 2021-05-15 | $10.93 | $9.70 | $11.21 | $9.16 |
| 2021-05-16 | $9.70 | $9.31 | $9.73 | $9.09 |
| 2021-05-17 | $9.31 | $9.43 | $9.84 | $8.35 |
| 2021-05-18 | $9.43 | $11.80 | $12.34 | $9.64 |
| 2021-05-19 | $11.80 | $10.87 | $11.05 | $2.11 |
| 2021-05-20 | $10.87 | $13.36 | $14.47 | $10.22 |
| 2021-05-21 | $13.36 | $10.36 | $11.86 | $10.11 |
| 2021-05-22 | $10.36 | $10.34 | $10.44 | $9.06 |
| 2021-05-23 | $10.34 | $7.84 | $9.93 | $7.47 |
| 2021-05-24 | $7.84 | $10.53 | $11.52 | $9.77 |
| 2021-05-25 | $10.53 | $10.51 | $10.88 | $9.74 |
| 2021-05-26 | $10.51 | $10.26 | $11.55 | $10.16 |
| 2021-05-27 | $10.26 | $9.01 | $9.91 | $8.87 |
| 2021-05-28 | $9.01 | $7.86 | $8.31 | $7.28 |
| 2021-05-29 | $7.86 | $7.26 | $7.51 | $6.77 |
| 2021-05-30 | $7.26 | $7.67 | $7.94 | $7.36 |
| 2021-05-31 | $7.67 | $8.51 | $9.04 | $8.38 |
| 2021-06-01 | $8.51 | $8.90 | $9.03 | $8.10 |
| 2021-06-02 | $8.90 | $10.59 | $11.33 | $9.08 |
| 2021-06-03 | $10.59 | $10.40 | $11.21 | $10.03 |
| 2021-06-04 | $10.40 | $9.97 | $10.23 | $9.76 |
| 2021-06-05 | $9.97 | $9.84 | $10.90 | $9.62 |
| 2021-06-06 | $9.84 | $9.78 | $10.46 | $9.78 |
| 2021-06-07 | $9.78 | $8.90 | $9.55 | $8.85 |
| 2021-06-08 | $8.90 | $8.50 | $8.72 | $8.11 |
| 2021-06-09 | $8.50 | $9.02 | $9.11 | $8.72 |
| 2021-06-10 | $9.02 | $8.31 | $8.73 | $7.73 |
| 2021-06-11 | $8.31 | $7.53 | $8.01 | $7.21 |
| 2021-06-12 | $7.53 | $7.65 | $7.70 | $7.40 |
| 2021-06-13 | $7.65 | $8.53 | $8.61 | $8.00 |
| 2021-06-14 | $8.53 | $9.46 | $9.85 | $8.65 |
| 2021-06-15 | $9.46 | $8.39 | $9.54 | $8.33 |
| 2021-06-16 | $8.39 | $7.44 | $7.99 | $7.43 |
| 2021-06-17 | $7.44 | $7.56 | $7.87 | $7.11 |
| 2021-06-18 | $7.56 | $7.01 | $7.21 | $6.72 |
| 2021-06-19 | $7.01 | $6.12 | $6.85 | $6.05 |
| 2021-06-20 | $6.12 | $6.06 | $6.60 | $5.94 |
| 2021-06-21 | $6.06 | $4.47 | $5.11 | $4.47 |
| 2021-06-22 | $4.47 | $4.95 | $5.67 | $3.90 |
| 2021-06-23 | $4.95 | $5.25 | $5.50 | $4.98 |
| 2021-06-24 | $5.25 | $5.34 | $5.49 | $4.70 |
| 2021-06-25 | $5.34 | $4.50 | $5.26 | $4.20 |
| 2021-06-26 | $4.50 | $4.12 | $4.63 | $4.04 |
| 2021-06-27 | $4.12 | $4.41 | $4.96 | $4.11 |
| 2021-06-28 | $4.41 | $5.53 | $5.75 | $4.50 |
| 2021-06-29 | $5.53 | $5.89 | $6.52 | $5.37 |
| 2021-06-30 | $5.89 | $8.30 | $9.48 | $6.01 |
| 2021-07-01 | $8.30 | $7.50 | $8.19 | $7.13 |
| 2021-07-02 | $7.50 | $7.69 | $7.88 | $7.44 |
| 2021-07-03 | $7.69 | $8.04 | $8.48 | $7.70 |
| 2021-07-04 | $8.04 | $8.68 | $8.68 | $8.13 |
| 2021-07-05 | $8.68 | $9.34 | $9.53 | $7.83 |
| 2021-07-06 | $9.34 | $11.12 | $11.97 | $9.70 |
| 2021-07-07 | $11.12 | $10.63 | $11.18 | $9.70 |
| 2021-07-08 | $10.63 | $9.26 | $9.75 | $8.60 |
| 2021-07-09 | $9.26 | $8.89 | $9.52 | $8.84 |
| 2021-07-10 | $8.89 | $8.37 | $8.99 | $8.24 |
| 2021-07-11 | $8.37 | $8.92 | $8.99 | $8.27 |
| 2021-07-12 | $8.92 | $8.29 | $8.96 | $8.11 |
| 2021-07-13 | $8.29 | $7.58 | $8.37 | $7.42 |
| 2021-07-14 | $7.58 | $8.10 | $8.37 | $7.49 |
| 2021-07-15 | $8.10 | $8.05 | $8.18 | $7.15 |
| 2021-07-16 | $8.05 | $7.46 | $8.36 | $7.33 |
| 2021-07-17 | $7.46 | $8.20 | $8.36 | $7.38 |
| 2021-07-18 | $8.20 | $7.66 | $8.30 | $7.64 |
| 2021-07-19 | $7.66 | $6.71 | $7.60 | $6.45 |
| 2021-07-20 | $6.71 | $6.82 | $6.97 | $6.11 |
| 2021-07-21 | $6.82 | $7.64 | $8.11 | $7.33 |
| 2021-07-22 | $7.64 | $7.95 | $7.98 | $7.51 |
| 2021-07-23 | $7.95 | $9.26 | $9.42 | $8.33 |
| 2021-07-24 | $9.26 | $9.31 | $10.18 | $9.18 |
| 2021-07-25 | $9.31 | $9.16 | $9.39 | $8.87 |
| 2021-07-26 | $9.16 | $10.00 | $10.70 | $9.17 |
| 2021-07-27 | $10.00 | $10.01 | $10.36 | $9.40 |
| 2021-07-28 | $10.01 | $10.68 | $11.38 | $9.72 |
| 2021-07-29 | $10.68 | $13.79 | $14.59 | $10.99 |
| 2021-07-30 | $13.79 | $14.64 | $16.86 | $13.93 |
| 2021-07-31 | $14.64 | $14.82 | $16.05 | $14.40 |
| 2021-08-01 | $14.82 | $14.00 | $15.47 | $13.71 |
| 2021-08-02 | $14.00 | $14.30 | $14.55 | $13.78 |
| 2021-08-03 | $14.30 | $15.95 | $17.29 | $13.68 |
| 2021-08-04 | $15.95 | $17.08 | $19.50 | $16.85 |
| 2021-08-05 | $17.08 | $15.97 | $17.73 | $15.87 |
| 2021-08-06 | $15.97 | $15.67 | $16.99 | $15.48 |
| 2021-08-07 | $15.67 | $16.01 | $17.44 | $15.93 |
| 2021-08-08 | $16.01 | $14.38 | $15.85 | $14.17 |
| 2021-08-09 | $14.38 | $15.97 | $16.36 | $14.73 |
| 2021-08-10 | $15.97 | $15.58 | $15.93 | $15.16 |
| 2021-08-11 | $15.58 | $15.72 | $16.66 | $15.52 |
| 2021-08-12 | $15.23 | $15.11 | $15.28 | $14.38 |
| 2021-08-13 | $15.11 | $15.78 | $17.15 | $15.22 |
| 2021-08-14 | $15.78 | $14.78 | $15.69 | $14.57 |
| 2021-08-15 | $14.78 | $14.72 | $15.37 | $14.18 |
| 2021-08-16 | $14.72 | $14.36 | $14.62 | $13.48 |
| 2021-08-17 | $14.36 | $14.85 | $16.15 | $13.52 |
| 2021-08-18 | $14.85 | $16.26 | $16.26 | $14.18 |
| 2021-08-19 | $16.26 | $18.86 | $20.97 | $17.15 |
| 2021-08-20 | $18.86 | $18.85 | $19.98 | $18.30 |
| 2021-08-21 | $18.85 | $18.29 | $19.49 | $17.49 |
| 2021-08-22 | $18.29 | $17.17 | $18.40 | $16.68 |
| 2021-08-23 | $17.17 | $17.68 | $18.23 | $16.97 |
| 2021-08-24 | $17.68 | $17.04 | $17.27 | $15.68 |
| 2021-08-25 | $17.04 | $18.17 | $18.58 | $17.02 |
| 2021-08-26 | $18.17 | $16.78 | $17.80 | $14.57 |
| 2021-08-27 | $16.78 | $17.22 | $18.32 | $16.93 |
| 2021-08-28 | $17.22 | $17.93 | $18.19 | $16.27 |
| 2021-08-29 | $17.93 | $18.67 | $18.72 | $17.32 |
| 2021-08-30 | $18.67 | $21.41 | $25.65 | $18.48 |
| 2021-08-31 | $21.41 | $20.63 | $23.75 | $19.93 |
| 2021-09-01 | $20.63 | $21.03 | $22.99 | $20.81 |
| 2021-09-02 | $21.03 | $19.45 | $21.30 | $18.87 |
| 2021-09-03 | $19.45 | $19.82 | $20.32 | $19.17 |
| 2021-09-04 | $19.82 | $19.13 | $19.88 | $18.82 |
| 2021-09-05 | $19.13 | $19.75 | $19.75 | $19.32 |
| 2021-09-06 | $19.75 | $21.89 | $22.54 | $19.63 |
| 2021-09-07 | $21.89 | $20.56 | $20.56 | $18.04 |
| 2021-09-08 | $20.56 | $19.83 | $21.39 | $19.83 |
| 2021-09-09 | $19.83 | $18.08 | $19.41 | $17.31 |
| 2021-09-10 | $18.08 | $15.42 | $16.95 | $15.28 |
| 2021-09-11 | $15.42 | $15.87 | $16.22 | $15.64 |
| 2021-09-12 | $15.87 | $15.96 | $16.54 | $15.96 |
| 2021-09-13 | $15.96 | $15.87 | $16.21 | $14.05 |
| 2021-09-14 | $15.87 | $18.38 | $18.38 | $16.55 |
| 2021-09-15 | $18.38 | $18.47 | $19.33 | $18.47 |
| 2021-09-16 | $18.47 | $17.06 | $18.23 | $17.00 |
| 2021-09-17 | $17.06 | $14.99 | $16.25 | $14.99 |
| 2021-09-18 | $14.99 | $15.25 | $15.25 | $15.15 |
| 2021-09-20 | $14.78 | $12.30 | $13.63 | $12.16 |
| 2021-09-21 | $12.30 | $11.17 | $11.76 | $11.17 |
| 2021-09-22 | $11.17 | $14.94 | $15.40 | $12.32 |
| 2021-09-24 | $15.30 | $12.32 | $14.22 | $12.00 |
| 2021-09-25 | $12.32 | $12.06 | $12.29 | $12.06 |
| 2021-09-26 | $12.06 | $14.83 | $14.83 | $12.12 |
| 2021-09-27 | $14.83 | $15.58 | $17.76 | $14.17 |
| 2021-09-28 | $15.58 | $13.93 | $15.94 | $13.69 |
| 2021-09-29 | $13.93 | $14.69 | $16.21 | $14.15 |
| 2021-09-30 | $14.60 | $14.26 | $14.87 | $14.04 |
| 2021-10-01 | $14.26 | $14.77 | $15.36 | $14.22 |
| 2021-10-02 | $14.77 | $15.36 | $16.29 | $14.63 |
| 2021-10-03 | $15.36 | $14.97 | $15.75 | $14.81 |
| 2021-10-04 | $14.97 | $14.53 | $15.80 | $14.33 |
| 2021-10-05 | $14.53 | $13.97 | $14.77 | $13.66 |
| 2021-10-06 | $13.97 | $13.81 | $14.29 | $12.68 |
| 2021-10-07 | $13.81 | $13.60 | $14.49 | $13.31 |
| 2021-10-08 | $13.34 | $13.54 | $13.54 | $13.17 |
| 2021-10-09 | $13.54 | $14.09 | $14.09 | $13.59 |
| 2021-10-10 | $14.09 | $13.42 | $13.54 | $13.41 |
| 2021-10-11 | $13.60 | $15.46 | $16.68 | $13.60 |
| 2021-10-12 | $15.46 | $15.36 | $16.08 | $14.33 |
| 2021-10-13 | $15.36 | $17.73 | $19.18 | $15.11 |
| 2021-10-14 | $17.73 | $18.22 | $18.22 | $16.68 |
| 2021-10-15 | $18.22 | $18.48 | $19.72 | $17.32 |
| 2021-10-16 | $18.48 | $17.34 | $18.48 | $17.32 |
| 2021-10-17 | $17.34 | $17.62 | $17.85 | $16.77 |
| 2021-10-18 | $17.62 | $16.66 | $19.99 | $16.66 |
| 2021-10-19 | $16.66 | $16.16 | $16.75 | $15.84 |
| 2021-10-20 | $16.16 | $16.22 | $16.25 | $15.35 |
| 2021-10-21 | $16.22 | $16.14 | $16.71 | $15.62 |
| 2021-10-22 | $16.14 | $15.90 | $16.62 | $15.53 |
| 2021-10-23 | $15.90 | $16.25 | $16.55 | $15.90 |
| 2021-10-24 | $16.25 | $16.17 | $16.25 | $15.50 |
| 2021-10-25 | $16.17 | $16.41 | $16.58 | $16.17 |
| 2021-10-26 | $16.41 | $17.09 | $17.77 | $16.37 |
| 2021-10-27 | $17.09 | $15.79 | $18.00 | $15.42 |
| 2021-10-28 | $15.76 | $16.48 | $17.52 | $16.29 |
| 2021-10-29 | $16.29 | $16.81 | $16.82 | $15.75 |
| 2021-10-30 | $16.75 | $17.01 | $17.22 | $16.25 |
| 2021-10-31 | $16.92 | $16.50 | $17.53 | $16.25 |
| 2021-11-01 | $16.50 | $16.34 | $16.98 | $15.83 |
| 2021-11-02 | $16.34 | $17.05 | $17.57 | $16.07 |
| 2021-11-03 | $17.05 | $17.04 | $18.63 | $16.32 |
| 2021-11-04 | $17.04 | $16.98 | $17.06 | $16.34 |
| 2021-11-05 | $16.97 | $17.32 | $17.45 | $16.71 |
| 2021-11-06 | $17.32 | $17.30 | $17.91 | $17.18 |
| 2021-11-07 | $17.30 | $17.44 | $17.90 | $17.26 |
| 2021-11-08 | $17.37 | $18.04 | $18.42 | $17.37 |
| 2021-11-09 | $18.04 | $17.79 | $18.99 | $17.75 |
| 2021-11-10 | $17.79 | $16.74 | $17.79 | $16.34 |
| 2021-11-11 | $16.74 | $16.85 | $17.15 | $16.60 |
| 2021-11-12 | $16.85 | $17.45 | $23.38 | $14.60 |
| 2021-11-13 | $17.45 | $17.33 | $18.60 | $17.31 |
| 2021-11-14 | $17.41 | $17.29 | $17.98 | $17.17 |
| 2021-11-15 | $17.24 | $16.50 | $17.51 | $16.40 |
| 2021-11-16 | $16.50 | $15.45 | $16.50 | $14.77 |
| 2021-11-17 | $15.45 | $15.50 | $15.52 | $14.71 |
| 2021-11-18 | $15.58 | $14.02 | $14.55 | $13.79 |
| 2021-11-19 | $13.91 | $15.02 | $15.02 | $13.65 |
| 2021-11-20 | $15.02 | $15.33 | $15.33 | $14.50 |
| 2021-11-21 | $15.33 | $15.23 | $15.65 | $14.86 |
| 2021-11-22 | $15.15 | $14.92 | $15.15 | $14.48 |
| 2021-11-23 | $14.90 | $15.13 | $15.49 | $14.90 |
| 2021-11-24 | $15.13 | $14.40 | $15.23 | $14.29 |
| 2021-11-25 | $14.40 | $14.87 | $14.99 | $14.09 |
| 2021-11-26 | $14.87 | $12.42 | $14.91 | $12.36 |
| 2021-11-27 | $12.42 | $12.72 | $12.74 | $11.85 |
| 2021-11-28 | $12.72 | $12.75 | $12.85 | $11.30 |
| 2021-11-29 | $12.75 | $12.99 | $12.99 | $12.46 |
| 2021-11-30 | $12.99 | $12.65 | $13.46 | $12.32 |
| 2021-12-01 | $12.65 | $13.06 | $13.19 | $12.48 |
| 2021-12-02 | $13.06 | $13.16 | $13.40 | $12.39 |
| 2021-12-03 | $13.16 | $12.55 | $13.18 | $12.25 |
| 2021-12-04 | $12.55 | $11.65 | $12.61 | $10.54 |
| 2021-12-05 | $11.65 | $11.08 | $11.90 | $10.73 |
| 2021-12-06 | $11.08 | $11.40 | $11.50 | $10.27 |
| 2021-12-07 | $11.40 | $11.08 | $11.71 | $10.99 |
| 2021-12-08 | $11.08 | $11.09 | $11.21 | $10.41 |
| 2021-12-09 | $11.09 | $9.85 | $11.31 | $9.80 |
| 2021-12-10 | $9.85 | $9.14 | $10.11 | $9.08 |
| 2021-12-11 | $9.14 | $9.64 | $9.79 | $8.90 |
| 2021-12-12 | $9.64 | $9.37 | $9.68 | $9.34 |
| 2021-12-13 | $9.37 | $8.64 | $9.42 | $8.36 |
| 2021-12-14 | $8.64 | $8.75 | $8.90 | $8.32 |
| 2021-12-15 | $8.75 | $8.94 | $8.99 | $8.18 |
| 2021-12-16 | $8.94 | $9.06 | $9.20 | $8.65 |
| 2021-12-17 | $9.06 | $9.24 | $9.31 | $8.24 |
| 2021-12-18 | $9.24 | $9.46 | $9.57 | $8.97 |
| 2021-12-19 | $9.46 | $9.82 | $9.89 | $9.12 |
| 2021-12-20 | $9.82 | $10.08 | $10.26 | $9.43 |
| 2021-12-21 | $10.08 | $9.97 | $10.11 | $9.65 |
| 2021-12-22 | $9.97 | $9.37 | $10.03 | $9.37 |
| 2021-12-23 | $9.37 | $9.39 | $9.64 | $8.93 |
| 2021-12-24 | $9.39 | $9.16 | $9.51 | $9.02 |
| 2021-12-25 | $9.16 | $9.20 | $9.37 | $9.08 |
| 2021-12-26 | $9.20 | $9.49 | $9.52 | $8.99 |
| 2021-12-27 | $9.49 | $9.55 | $9.98 | $9.43 |
| 2021-12-28 | $9.55 | $9.09 | $9.55 | $8.87 |
| 2021-12-29 | $9.09 | $8.84 | $9.25 | $8.51 |
| 2021-12-30 | $8.84 | $9.05 | $9.55 | $8.69 |
| 2021-12-31 | $9.05 | $8.69 | $9.08 | $8.54 |
| 2022-01-01 | $8.69 | $9.14 | $9.16 | $8.69 |
| 2022-01-02 | $9.14 | $9.08 | $9.16 | $8.77 |
| 2022-01-03 | $9.08 | $9.19 | $9.43 | $8.85 |
| 2022-01-04 | $9.19 | $9.32 | $9.56 | $9.06 |
| 2022-01-05 | $9.32 | $9.35 | $9.53 | $8.73 |
| 2022-01-06 | $9.35 | $8.71 | $9.35 | $8.16 |
| 2022-01-07 | $8.71 | $8.75 | $8.77 | $7.96 |
| 2022-01-08 | $8.75 | $9.04 | $9.23 | $8.47 |
| 2022-01-09 | $9.04 | $9.19 | $9.66 | $8.87 |
| 2022-01-10 | $9.19 | $9.29 | $9.40 | $9.13 |
| 2022-01-11 | $9.29 | $9.42 | $9.52 | $9.28 |
| 2022-01-12 | $9.42 | $9.52 | $9.71 | $9.40 |
| 2022-01-13 | $9.52 | $9.06 | $9.75 | $9.04 |
| 2022-01-14 | $9.06 | $8.98 | $9.45 | $8.81 |
| 2022-01-15 | $8.98 | $8.73 | $9.06 | $8.62 |
| 2022-01-16 | $8.73 | $8.69 | $8.77 | $8.46 |
| 2022-01-17 | $8.69 | $8.39 | $8.69 | $8.01 |
| 2022-01-18 | $8.39 | $8.91 | $9.01 | $8.06 |
| 2022-01-19 | $8.91 | $8.97 | $9.13 | $8.72 |
| 2022-01-20 | $8.97 | $8.94 | $9.08 | $8.63 |
| 2022-01-21 | $8.94 | $8.87 | $9.86 | $8.55 |
| 2022-01-22 | $8.87 | $7.83 | $9.04 | $7.33 |
| 2022-01-23 | $7.83 | $7.94 | $8.11 | $7.40 |
| 2022-01-24 | $7.94 | $6.17 | $7.94 | $5.56 |
| 2022-01-25 | $6.17 | $5.83 | $6.29 | $5.74 |
| 2022-01-26 | $5.83 | $5.99 | $6.30 | $5.50 |
| 2022-01-27 | $5.99 | $5.64 | $5.99 | $5.33 |
| 2022-01-28 | $5.64 | $5.94 | $6.03 | $5.47 |
| 2022-01-29 | $5.94 | $6.24 | $6.36 | $5.81 |
| 2022-01-30 | $6.24 | $6.49 | $6.52 | $6.09 |
| 2022-01-31 | $6.49 | $6.32 | $6.49 | $5.99 |
| 2022-02-01 | $6.32 | $6.39 | $6.47 | $6.24 |
| 2022-02-02 | $6.39 | $5.93 | $6.48 | $5.88 |
| 2022-02-03 | $5.93 | $6.04 | $6.05 | $5.82 |
| 2022-02-04 | $6.04 | $6.39 | $6.39 | $5.99 |
| 2022-02-05 | $6.39 | $6.44 | $6.69 | $6.36 |
| 2022-02-06 | $6.44 | $6.50 | $6.53 | $6.24 |
| 2022-02-07 | $6.50 | $6.46 | $6.68 | $6.40 |
| 2022-02-08 | $6.46 | $6.64 | $6.71 | $6.20 |
| 2022-02-09 | $6.64 | $6.73 | $6.74 | $6.41 |
| 2022-02-10 | $6.73 | $6.49 | $6.74 | $6.36 |
| 2022-02-11 | $6.49 | $6.07 | $6.78 | $5.85 |
| 2022-02-12 | $6.07 | $6.15 | $6.21 | $5.93 |
| 2022-02-13 | $6.15 | $6.24 | $6.28 | $5.77 |
| 2022-02-14 | $6.24 | $6.25 | $6.30 | $6.02 |
| 2022-02-15 | $6.25 | $6.45 | $6.50 | $6.25 |
| 2022-02-16 | $6.45 | $6.42 | $6.46 | $6.19 |
| 2022-02-17 | $6.42 | $6.01 | $6.45 | $5.85 |
| 2022-02-18 | $6.01 | $5.90 | $6.19 | $5.66 |
| 2022-02-19 | $5.90 | $5.82 | $5.93 | $5.49 |
| 2022-02-20 | $5.82 | $5.91 | $6.09 | $5.45 |
| 2022-02-21 | $5.91 | $5.31 | $5.97 | $5.20 |
| 2022-02-22 | $5.31 | $5.40 | $5.42 | $5.09 |
| 2022-02-23 | $5.40 | $5.40 | $5.51 | $5.29 |
| 2022-02-24 | $5.40 | $5.02 | $5.42 | $4.79 |
| 2022-02-25 | $5.02 | $5.12 | $5.16 | $4.81 |
| 2022-02-26 | $5.12 | $5.08 | $5.23 | $4.93 |
| 2022-02-27 | $5.08 | $4.46 | $5.09 | $4.46 |
| 2022-02-28 | $4.46 | $4.71 | $4.71 | $4.15 |
| 2022-03-01 | $4.71 | $4.53 | $4.79 | $4.44 |
| 2022-03-02 | $4.53 | $4.46 | $4.62 | $4.40 |
| 2022-03-03 | $4.46 | $4.27 | $4.50 | $4.18 |
| 2022-03-04 | $4.27 | $4.03 | $4.34 | $3.99 |
| 2022-03-05 | $4.03 | $4.09 | $4.12 | $3.94 |
| 2022-03-06 | $4.09 | $3.86 | $4.13 | $3.85 |
| 2022-03-07 | $3.86 | $3.85 | $4.02 | $3.74 |
| 2022-03-08 | $3.85 | $3.89 | $3.99 | $3.76 |
| 2022-03-09 | $3.89 | $4.01 | $4.16 | $3.88 |
| 2022-03-10 | $4.01 | $3.94 | $4.03 | $3.74 |
| 2022-03-11 | $3.94 | $3.97 | $4.01 | $3.82 |
| 2022-03-12 | $3.97 | $4.06 | $4.10 | $3.88 |
| 2022-03-13 | $4.06 | $3.94 | $4.10 | $3.83 |
| 2022-03-14 | $3.94 | $3.79 | $4.17 | $3.68 |
| 2022-03-15 | $3.79 | $3.79 | $3.88 | $3.66 |
| 2022-03-16 | $3.79 | $3.86 | $3.88 | $3.71 |
| 2022-03-17 | $3.86 | $3.99 | $4.07 | $3.82 |
| 2022-03-18 | $3.99 | $4.03 | $4.08 | $3.84 |
| 2022-03-19 | $4.03 | $4.19 | $4.31 | $4.01 |
| 2022-03-20 | $4.19 | $4.02 | $4.33 | $3.95 |
| 2022-03-21 | $4.02 | $4.08 | $4.18 | $3.94 |
| 2022-03-22 | $4.08 | $4.12 | $4.24 | $4.07 |
| 2022-03-23 | $4.12 | $4.40 | $4.53 | $4.07 |
| 2022-03-24 | $4.40 | $4.70 | $4.78 | $4.33 |
| 2022-03-25 | $4.70 | $4.69 | $4.79 | $4.56 |
| 2022-03-26 | $4.69 | $4.87 | $5.00 | $4.66 |
| 2022-03-27 | $4.87 | $4.98 | $4.99 | $4.73 |
| 2022-03-28 | $4.98 | $4.81 | $5.07 | $4.77 |
| 2022-03-29 | $4.81 | $5.02 | $5.08 | $4.79 |
| 2022-03-30 | $5.02 | $5.08 | $5.17 | $4.85 |
| 2022-03-31 | $5.08 | $5.06 | $5.53 | $5.02 |
| 2022-04-01 | $5.06 | $5.30 | $5.34 | $4.86 |
| 2022-04-02 | $5.30 | $5.41 | $5.44 | $5.22 |
| 2022-04-03 | $5.41 | $5.27 | $5.48 | $5.15 |
| 2022-04-04 | $5.27 | $4.91 | $5.29 | $4.77 |
| 2022-04-05 | $4.91 | $4.88 | $5.08 | $4.83 |
| 2022-04-06 | $4.88 | $4.69 | $5.04 | $4.56 |
| 2022-04-07 | $4.69 | $4.60 | $4.81 | $4.54 |
| 2022-04-08 | $4.60 | $4.52 | $4.72 | $4.47 |
| 2022-04-09 | $4.52 | $4.54 | $4.57 | $4.43 |
| 2022-04-10 | $4.54 | $4.54 | $4.66 | $4.52 |
| 2022-04-11 | $4.54 | $4.05 | $4.54 | $4.04 |
| 2022-04-12 | $4.05 | $4.17 | $4.22 | $4.04 |
| 2022-04-13 | $4.17 | $4.26 | $4.31 | $4.09 |
| 2022-04-14 | $4.26 | $4.15 | $4.31 | $4.12 |
| 2022-04-15 | $4.15 | $4.01 | $4.17 | $3.93 |
| 2022-04-16 | $4.01 | $4.00 | $4.03 | $3.95 |
| 2022-04-17 | $4.00 | $3.90 | $4.04 | $3.89 |
| 2022-04-18 | $3.90 | $3.98 | $4.00 | $3.77 |
| 2022-04-19 | $3.98 | $4.13 | $4.17 | $3.96 |
| 2022-04-20 | $4.13 | $4.63 | $5.02 | $4.07 |
| 2022-04-21 | $4.63 | $4.44 | $4.84 | $4.40 |
| 2022-04-22 | $4.44 | $4.35 | $4.75 | $4.33 |
| 2022-04-23 | $4.35 | $4.33 | $4.40 | $4.27 |
| 2022-04-24 | $4.33 | $4.21 | $4.44 | $4.17 |
| 2022-04-25 | $4.21 | $4.00 | $4.24 | $3.84 |
| 2022-04-26 | $4.00 | $3.65 | $4.40 | $3.61 |
| 2022-04-27 | $3.65 | $3.74 | $3.81 | $3.61 |
| 2022-04-28 | $3.74 | $3.74 | $3.78 | $3.59 |
| 2022-04-29 | $3.74 | $3.35 | $3.75 | $3.32 |
| 2022-04-30 | $3.35 | $3.11 | $3.42 | $3.09 |
| 2022-05-01 | $3.11 | $3.24 | $3.30 | $3.02 |
| 2022-05-02 | $3.24 | $3.24 | $3.31 | $3.15 |
| 2022-05-03 | $3.24 | $2.90 | $3.33 | $2.88 |
| 2022-05-04 | $2.90 | $3.00 | $3.01 | $2.83 |
| 2022-05-05 | $3.00 | $2.47 | $3.00 | $2.30 |
| 2022-05-06 | $2.47 | $2.38 | $2.47 | $2.35 |
| 2022-05-07 | $2.38 | $2.21 | $2.41 | $2.18 |
| 2022-05-08 | $2.21 | $2.22 | $2.31 | $2.16 |
| 2022-05-09 | $2.22 | $1.84 | $2.25 | $1.79 |
| 2022-05-10 | $1.84 | $1.86 | $2.03 | $1.76 |
| 2022-05-11 | $1.86 | $1.35 | $1.90 | $1.25 |
| 2022-05-12 | $1.35 | $1.19 | $1.41 | $1.09 |
| 2022-05-13 | $1.19 | $1.26 | $1.37 | $1.17 |
| 2022-05-14 | $1.26 | $1.30 | $1.31 | $1.18 |
| 2022-05-15 | $1.30 | $1.37 | $1.42 | $1.24 |
| 2022-05-16 | $1.37 | $1.11 | $1.37 | $1.10 |
| 2022-05-17 | $1.11 | $1.18 | $1.37 | $1.09 |
| 2022-05-18 | $1.18 | $1.06 | $1.23 | $1.04 |
| 2022-05-19 | $1.06 | $1.14 | $1.16 | $1.02 |
| 2022-05-20 | $1.14 | $1.08 | $1.16 | $1.04 |
| 2022-05-21 | $1.08 | $1.15 | $1.27 | $1.05 |
| 2022-05-22 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2022-05-23 | $1.19 | $1.28 | $1.31 | $1.14 |
| 2022-05-24 | $1.28 | $1.42 | $1.71 | $1.28 |
| 2022-05-25 | $1.42 | $1.30 | $1.43 | $1.28 |
| 2022-05-26 | $1.30 | $1.13 | $1.31 | $1.10 |
| 2022-05-27 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2022-05-28 | $1.07 | $1.20 | $1.23 | $1.06 |
| 2022-05-29 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2022-05-30 | $1.24 | $1.35 | $1.36 | $1.23 |
| 2022-05-31 | $1.35 | $1.39 | $1.58 | $1.22 |
| 2022-06-01 | $1.39 | $1.26 | $1.40 | $1.24 |
| 2022-06-02 | $1.26 | $1.28 | $1.32 | $1.23 |
| 2022-06-03 | $1.28 | $1.24 | $1.30 | $1.20 |
| 2022-06-04 | $1.24 | $1.24 | $1.42 | $1.22 |
| 2022-06-05 | $1.24 | $1.19 | $1.39 | $1.17 |
| 2022-06-06 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2022-06-07 | $1.17 | $1.11 | $1.17 | $1.07 |
| 2022-06-08 | $1.11 | $1.06 | $1.16 | $1.05 |
| 2022-06-09 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2022-06-10 | $1.06 | $0.9447000 | $1.08 | $0.9262000 |
| 2022-06-11 | $0.9447000 | $0.8414000 | $0.9778000 | $0.8406000 |
| 2022-06-12 | $0.8414000 | $0.7310000 | $0.8589000 | $0.7295000 |
| 2022-06-13 | $0.7310000 | $0.6590000 | $0.7491000 | $0.6271000 |
| 2022-06-14 | $0.6590000 | $0.6638000 | $0.6921000 | $0.6017000 |
| 2022-06-15 | $0.6638000 | $0.6685000 | $0.6713000 | $0.5535000 |
| 2022-06-16 | $0.6685000 | $0.5623000 | $0.6807000 | $0.5596000 |
| 2022-06-17 | $0.5623000 | $0.6066000 | $0.6283000 | $0.5601000 |
| 2022-06-18 | $0.6066000 | $0.5414000 | $0.6099000 | $0.5024000 |
| 2022-06-19 | $0.5414000 | $0.5999000 | $0.6062000 | $0.5240000 |
| 2022-06-20 | $0.5999000 | $0.5908000 | $0.6269000 | $0.5669000 |
| 2022-06-21 | $0.5908000 | $0.5896000 | $0.6392000 | $0.5750000 |
| 2022-06-22 | $0.5896000 | $0.7455000 | $0.8465000 | $0.5711000 |
| 2022-06-23 | $0.7455000 | $0.8108000 | $0.8164000 | $0.7163000 |
| 2022-06-24 | $0.8108000 | $0.7594000 | $0.8266000 | $0.7141000 |
| 2022-06-25 | $0.7594000 | $0.7811000 | $0.8098000 | $0.7299000 |
| 2022-06-26 | $0.7811000 | $0.7494000 | $0.9369000 | $0.7481000 |
| 2022-06-27 | $0.7494000 | $0.7009000 | $0.7911000 | $0.6973000 |
| 2022-06-28 | $0.7009000 | $0.6563000 | $0.7163000 | $0.6516000 |
| 2022-06-29 | $0.6563000 | $0.6658000 | $0.7161000 | $0.6475000 |
| 2022-06-30 | $0.6658000 | $0.6289000 | $0.6710000 | $0.5878000 |
| 2022-07-01 | $0.6289000 | $0.6092000 | $0.6444000 | $0.6017000 |
| 2022-07-02 | $0.6092000 | $0.6277000 | $0.6393000 | $0.5857000 |
| 2022-07-03 | $0.6277000 | $0.6860000 | $0.7874000 | $0.6003000 |
| 2022-07-04 | $0.6860000 | $0.7154000 | $0.7609000 | $0.6580000 |
| 2022-07-05 | $0.7154000 | $0.6663000 | $0.7248000 | $0.6539000 |
| 2022-07-06 | $0.6663000 | $0.6799000 | $0.6889000 | $0.6431000 |
| 2022-07-07 | $0.6799000 | $0.7266000 | $0.7620000 | $0.6596000 |
| 2022-07-08 | $0.7266000 | $0.6984000 | $0.7406000 | $0.6817000 |
| 2022-07-09 | $0.6984000 | $0.7116000 | $0.7580000 | $0.6964000 |
| 2022-07-10 | $0.7116000 | $0.7452000 | $0.7933000 | $0.6874000 |
| 2022-07-11 | $0.7452000 | $0.8422000 | $1.01 | $0.7291000 |
| 2022-07-12 | $0.8422000 | $0.7572000 | $0.8500000 | $0.7505000 |
| 2022-07-13 | $0.7572000 | $0.7917000 | $0.7963000 | $0.7156000 |
| 2022-07-14 | $0.7917000 | $0.7612000 | $0.7935000 | $0.7166000 |
| 2022-07-15 | $0.7612000 | $0.7288000 | $0.7815000 | $0.7269000 |
| 2022-07-16 | $0.7288000 | $0.8090000 | $0.8362000 | $0.7236000 |
| 2022-07-17 | $0.8090000 | $0.8153000 | $0.9716000 | $0.7979000 |
| 2022-07-18 | $0.8153000 | $0.8609000 | $0.9382000 | $0.8116000 |
| 2022-07-19 | $0.8609000 | $0.8843000 | $0.9186000 | $0.8291000 |
| 2022-07-20 | $0.8843000 | $0.8335000 | $0.9404000 | $0.8268000 |
| 2022-07-21 | $0.8335000 | $0.8355000 | $0.8493000 | $0.7577000 |
| 2022-07-22 | $0.8355000 | $0.7991000 | $0.8587000 | $0.7822000 |
| 2022-07-23 | $0.7991000 | $0.8102000 | $0.8372000 | $0.7651000 |
| 2022-07-24 | $0.8102000 | $0.8078000 | $0.8335000 | $0.7942000 |
| 2022-07-25 | $0.8078000 | $0.7311000 | $0.8112000 | $0.7279000 |
| 2022-07-26 | $0.7311000 | $0.7160000 | $0.7442000 | $0.6842000 |
| 2022-07-27 | $0.7160000 | $0.8071000 | $0.8071000 | $0.7042000 |
| 2022-07-28 | $0.8071000 | $0.8188000 | $0.9038000 | $0.7712000 |
| 2022-07-29 | $0.8188000 | $0.9058000 | $0.9785000 | $0.8109000 |
| 2022-07-30 | $0.9058000 | $0.8710000 | $0.9701000 | $0.8632000 |
| 2022-07-31 | $0.8710000 | $0.8782000 | $0.9368000 | $0.8692000 |
| 2022-08-01 | $0.8782000 | $0.8527000 | $0.9431000 | $0.8300000 |
| 2022-08-02 | $0.8527000 | $0.8384000 | $0.8610000 | $0.8096000 |
| 2022-08-03 | $0.8384000 | $0.9841000 | $1.04 | $0.8196000 |
| 2022-08-04 | $0.9841000 | $1.09 | $1.36 | $0.9798000 |
| 2022-08-05 | $1.09 | $1.14 | $1.27 | $1.07 |
| 2022-08-06 | $1.14 | $1.10 | $1.21 | $1.08 |
| 2022-08-07 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2022-08-08 | $1.09 | $1.09 | $1.15 | $1.08 |
| 2022-08-09 | $1.09 | $1.01 | $1.10 | $0.9965000 |
| 2022-08-10 | $1.01 | $1.10 | $1.14 | $0.9758000 |
| 2022-08-11 | $1.10 | $1.03 | $1.11 | $1.03 |
| 2022-08-12 | $1.03 | $1.08 | $1.10 | $1.01 |
| 2022-08-13 | $1.08 | $1.05 | $1.12 | $1.03 |
| 2022-08-14 | $1.05 | $0.9941000 | $1.06 | $0.9836000 |
| 2022-08-15 | $0.9941000 | $0.9679000 | $1.03 | $0.9487000 |
| 2022-08-16 | $0.9679000 | $0.9211000 | $0.9797000 | $0.9109000 |
| 2022-08-17 | $0.9211000 | $0.9011000 | $0.9843000 | $0.8670000 |
| 2022-08-18 | $0.9011000 | $0.8527000 | $0.9403000 | $0.8503000 |
| 2022-08-19 | $0.8527000 | $0.7291000 | $0.8527000 | $0.7228000 |
| 2022-08-20 | $0.7291000 | $0.7441000 | $0.8047000 | $0.7275000 |
| 2022-08-21 | $0.7441000 | $0.7947000 | $0.8390000 | $0.7330000 |
| 2022-08-22 | $0.7947000 | $0.7625000 | $0.7952000 | $0.7281000 |
| 2022-08-23 | $0.7625000 | $0.7684000 | $0.7764000 | $0.7332000 |
| 2022-08-24 | $0.7684000 | $0.7722000 | $0.7785000 | $0.7444000 |
| 2022-08-25 | $0.7722000 | $0.7862000 | $0.8111000 | $0.7645000 |
| 2022-08-26 | $0.7862000 | $0.6950000 | $0.8125000 | $0.6871000 |
| 2022-08-27 | $0.6950000 | $0.6959000 | $0.7255000 | $0.6613000 |
| 2022-08-28 | $0.6959000 | $0.6582000 | $0.7205000 | $0.6542000 |
| 2022-08-29 | $0.6582000 | $0.7262000 | $0.7696000 | $0.6525000 |
| 2022-08-30 | $0.7262000 | $0.6910000 | $0.7348000 | $0.6754000 |
| 2022-08-31 | $0.6910000 | $0.6875000 | $0.7166000 | $0.6812000 |
| 2022-09-01 | $0.6875000 | $0.6857000 | $0.6959000 | $0.6583000 |
| 2022-09-02 | $0.6857000 | $0.6812000 | $0.7088000 | $0.6710000 |
| 2022-09-03 | $0.6812000 | $0.6920000 | $0.7216000 | $0.6574000 |
| 2022-09-04 | $0.6920000 | $0.6912000 | $0.6928000 | $0.6741000 |
| 2022-09-05 | $0.6912000 | $0.6884000 | $0.6936000 | $0.6665000 |
| 2022-09-06 | $0.6884000 | $0.6430000 | $0.7146000 | $0.6401000 |
| 2022-09-07 | $0.6430000 | $0.6592000 | $0.6852000 | $0.6262000 |
| 2022-09-08 | $0.6592000 | $0.6879000 | $0.7245000 | $0.6591000 |
| 2022-09-09 | $0.6879000 | $0.7183000 | $0.7322000 | $0.6838000 |
| 2022-09-10 | $0.7183000 | $0.7203000 | $0.7382000 | $0.7031000 |
| 2022-09-11 | $0.7203000 | $0.7359000 | $0.7670000 | $0.7013000 |
| 2022-09-12 | $0.7359000 | $0.7088000 | $0.7401000 | $0.6855000 |
| 2022-09-13 | $0.7088000 | $0.6494000 | $0.7088000 | $0.6443000 |
| 2022-09-14 | $0.6494000 | $0.6643000 | $0.6705000 | $0.6231000 |
| 2022-09-15 | $0.6643000 | $0.6094000 | $0.6644000 | $0.6080000 |
| 2022-09-16 | $0.6094000 | $0.6075000 | $0.6175000 | $0.5915000 |
| 2022-09-17 | $0.6075000 | $0.6166000 | $0.6279000 | $0.5990000 |
| 2022-09-18 | $0.6166000 | $0.5617000 | $0.6185000 | $0.5556000 |
| 2022-09-19 | $0.5617000 | $0.5637000 | $0.5710000 | $0.5412000 |
| 2022-09-20 | $0.5637000 | $0.5615000 | $0.7109000 | $0.5570000 |
| 2022-09-21 | $0.5615000 | $0.5616000 | $0.5978000 | $0.5519000 |
| 2022-09-22 | $0.5616000 | $0.5866000 | $0.5924000 | $0.5572000 |
| 2022-09-23 | $0.5866000 | $0.5900000 | $0.5990000 | $0.5611000 |
| 2022-09-24 | $0.5900000 | $0.5839000 | $0.6235000 | $0.5791000 |
| 2022-09-25 | $0.5839000 | $0.5699000 | $0.5954000 | $0.5662000 |
| 2022-09-26 | $0.5699000 | $0.5712000 | $0.5792000 | $0.5553000 |
| 2022-09-27 | $0.5712000 | $0.5681000 | $0.5953000 | $0.5578000 |
| 2022-09-28 | $0.5681000 | $0.5528000 | $0.5708000 | $0.5378000 |
| 2022-09-29 | $0.5528000 | $0.5599000 | $0.5782000 | $0.5396000 |
| 2022-09-30 | $0.5599000 | $0.5731000 | $0.6509000 | $0.5576000 |
| 2022-10-01 | $0.5731000 | $0.5652000 | $0.5779000 | $0.5595000 |
| 2022-10-02 | $0.5652000 | $0.5533000 | $0.6096000 | $0.5510000 |
| 2022-10-03 | $0.5533000 | $0.5652000 | $0.5803000 | $0.5499000 |
| 2022-10-04 | $0.5652000 | $0.5861000 | $0.6071000 | $0.5600000 |
| 2022-10-05 | $0.5861000 | $0.5831000 | $0.6135000 | $0.5684000 |
| 2022-10-06 | $0.5831000 | $0.5832000 | $0.6181000 | $0.5803000 |
| 2022-10-07 | $0.5832000 | $0.5759000 | $0.5865000 | $0.5702000 |
| 2022-10-08 | $0.5759000 | $0.5719000 | $0.5879000 | $0.5677000 |
| 2022-10-09 | $0.5719000 | $0.5728000 | $0.5820000 | $0.5689000 |
| 2022-10-10 | $0.5728000 | $0.5567000 | $0.5761000 | $0.5532000 |
| 2022-10-11 | $0.5567000 | $0.5385000 | $0.5571000 | $0.5355000 |
| 2022-10-12 | $0.5385000 | $0.5341000 | $0.5420000 | $0.5286000 |
| 2022-10-13 | $0.5341000 | $0.5137000 | $0.5362000 | $0.4838000 |
| 2022-10-14 | $0.5137000 | $0.5121000 | $0.5612000 | $0.5076000 |
| 2022-10-15 | $0.5121000 | $0.5418000 | $0.6205000 | $0.5091000 |
| 2022-10-16 | $0.5418000 | $0.6482000 | $0.9460000 | $0.5415000 |
| 2022-10-17 | $0.6482000 | $0.6191000 | $0.7141000 | $0.6067000 |
| 2022-10-18 | $0.6191000 | $0.5961000 | $0.6322000 | $0.5833000 |
| 2022-10-19 | $0.5961000 | $0.5481000 | $0.6005000 | $0.5475000 |
| 2022-10-20 | $0.5481000 | $0.5572000 | $0.5876000 | $0.5392000 |
| 2022-10-21 | $0.5572000 | $0.5408000 | $0.5697000 | $0.5197000 |
| 2022-10-22 | $0.5408000 | $0.5431000 | $0.5816000 | $0.5379000 |
| 2022-10-23 | $0.5431000 | $0.5501000 | $0.5684000 | $0.5378000 |
| 2022-10-24 | $0.5501000 | $0.5426000 | $0.5689000 | $0.5291000 |
| 2022-10-25 | $0.5426000 | $0.5434000 | $0.5580000 | $0.5308000 |
| 2022-10-26 | $0.5434000 | $0.5641000 | $0.5742000 | $0.5423000 |
| 2022-10-27 | $0.5641000 | $0.5401000 | $0.5897000 | $0.5392000 |
| 2022-10-28 | $0.5401000 | $0.5538000 | $0.5625000 | $0.5351000 |
| 2022-10-29 | $0.5538000 | $0.5508000 | $0.5668000 | $0.5466000 |
| 2022-10-30 | $0.5508000 | $0.5415000 | $0.5644000 | $0.5402000 |
| 2022-10-31 | $0.5415000 | $0.5408000 | $0.5494000 | $0.5338000 |
| 2022-11-01 | $0.5408000 | $0.5477000 | $0.5847000 | $0.5381000 |
| 2022-11-02 | $0.5477000 | $0.5265000 | $0.5493000 | $0.5231000 |
| 2022-11-03 | $0.5265000 | $0.5543000 | $0.5716000 | $0.5256000 |
| 2022-11-04 | $0.5543000 | $0.6008000 | $0.6848000 | $0.5538000 |
| 2022-11-05 | $0.6008000 | $0.6066000 | $0.6564000 | $0.5873000 |
| 2022-11-06 | $0.6066000 | $0.5678000 | $0.6128000 | $0.5590000 |
| 2022-11-07 | $0.5678000 | $0.5610000 | $0.5841000 | $0.5517000 |
| 2022-11-08 | $0.5610000 | $0.4409000 | $0.5674000 | $0.4053000 |
| 2022-11-09 | $0.4409000 | $0.3277000 | $0.4436000 | $0.3110000 |
| 2022-11-10 | $0.3277000 | $0.3872000 | $0.4023000 | $0.3070000 |
| 2022-11-11 | $0.3872000 | $0.4727000 | $0.4979000 | $0.3691000 |
| 2022-11-12 | $0.4727000 | $0.4034000 | $0.5437000 | $0.4000000 |
| 2022-11-13 | $0.4034000 | $0.4932000 | $0.5697000 | $0.4000000 |
| 2022-11-14 | $0.4932000 | $0.4850000 | $0.5371000 | $0.4310000 |
| 2022-11-15 | $0.4850000 | $0.4722000 | $0.5153000 | $0.4555000 |
| 2022-11-16 | $0.4722000 | $0.4648000 | $0.4888000 | $0.4433000 |
| 2022-11-17 | $0.4648000 | $0.4548000 | $0.4747000 | $0.4451000 |
| 2022-11-18 | $0.4548000 | $0.4547000 | $0.4755000 | $0.4500000 |
| 2022-11-19 | $0.4547000 | $0.4583000 | $0.4761000 | $0.4494000 |
| 2022-11-20 | $0.4583000 | $0.3961000 | $0.4667000 | $0.3946000 |
| 2022-11-21 | $0.3961000 | $0.4007000 | $0.4079000 | $0.3810000 |
| 2022-11-22 | $0.4007000 | $0.3969000 | $0.4115000 | $0.3756000 |
| 2022-11-23 | $0.3969000 | $0.4198000 | $0.4223000 | $0.3924000 |
| 2022-11-24 | $0.4198000 | $0.4089000 | $0.4199000 | $0.3995000 |
| 2022-11-25 | $0.4089000 | $0.4193000 | $0.4478000 | $0.3925000 |
| 2022-11-26 | $0.4193000 | $0.4289000 | $0.4443000 | $0.4191000 |
| 2022-11-27 | $0.4289000 | $0.4286000 | $0.4626000 | $0.4233000 |
| 2022-11-28 | $0.4286000 | $0.4199000 | $0.4402000 | $0.4057000 |
| 2022-11-29 | $0.4199000 | $0.4644000 | $0.5022000 | $0.4163000 |
| 2022-11-30 | $0.4644000 | $0.5292000 | $0.5964000 | $0.4451000 |
| 2022-12-01 | $0.5292000 | $0.4854000 | $0.5367000 | $0.4844000 |
| 2022-12-02 | $0.4854000 | $0.4875000 | $0.5041000 | $0.4697000 |
| 2022-12-03 | $0.4875000 | $0.4578000 | $0.4971000 | $0.4519000 |
| 2022-12-04 | $0.4578000 | $0.4869000 | $0.5086000 | $0.4562000 |
| 2022-12-05 | $0.4869000 | $0.5023000 | $0.5371000 | $0.4751000 |
| 2022-12-06 | $0.5023000 | $0.4837000 | $0.5264000 | $0.4764000 |
| 2022-12-07 | $0.4837000 | $0.4557000 | $0.4902000 | $0.4536000 |
| 2022-12-08 | $0.4557000 | $0.4666000 | $0.4699000 | $0.4490000 |
| 2022-12-09 | $0.4666000 | $0.4590000 | $0.4791000 | $0.4556000 |
| 2022-12-10 | $0.4590000 | $0.4597000 | $0.4731000 | $0.4570000 |
| 2022-12-11 | $0.4597000 | $0.4576000 | $0.4999000 | $0.4546000 |
| 2022-12-12 | $0.4576000 | $0.4610000 | $0.4778000 | $0.4391000 |
| 2022-12-13 | $0.4610000 | $0.4599000 | $0.4946000 | $0.4539000 |
| 2022-12-14 | $0.4599000 | $0.4595000 | $0.4800000 | $0.4554000 |
| 2022-12-15 | $0.4595000 | $0.4574000 | $0.4639000 | $0.4457000 |
| 2022-12-16 | $0.4574000 | $0.3950000 | $0.4688000 | $0.3882000 |
| 2022-12-17 | $0.3950000 | $0.3982000 | $0.3982000 | $0.3708000 |
| 2022-12-18 | $0.3982000 | $0.3915000 | $0.4058000 | $0.3811000 |
| 2022-12-19 | $0.3915000 | $0.3770000 | $0.4148000 | $0.3727000 |
| 2022-12-20 | $0.3770000 | $0.3920000 | $0.3983000 | $0.3691000 |
| 2022-12-21 | $0.3920000 | $0.3857000 | $0.3983000 | $0.3821000 |
| 2022-12-22 | $0.3857000 | $0.3904000 | $0.3944000 | $0.3765000 |
| 2022-12-23 | $0.3904000 | $0.3897000 | $0.3941000 | $0.3863000 |
| 2022-12-24 | $0.3897000 | $0.3937000 | $0.3955000 | $0.3881000 |
| 2022-12-25 | $0.3937000 | $0.3900000 | $0.3953000 | $0.3845000 |
| 2022-12-26 | $0.3900000 | $0.3949000 | $0.4257000 | $0.3887000 |
| 2022-12-27 | $0.3949000 | $0.3940000 | $0.4027000 | $0.3934000 |
| 2022-12-28 | $0.3940000 | $0.3805000 | $0.3960000 | $0.3741000 |
| 2022-12-29 | $0.3805000 | $0.3740000 | $0.3847000 | $0.3712000 |
| 2022-12-30 | $0.3740000 | $0.3670000 | $0.3745000 | $0.3634000 |
| 2022-12-31 | $0.3670000 | $0.3634000 | $0.3679000 | $0.3602000 |
| 2023-01-01 | $0.3634000 | $0.3692000 | $0.3718000 | $0.3579000 |
| 2023-01-02 | $0.3692000 | $0.3800000 | $0.3898000 | $0.3658000 |
| 2023-01-03 | $0.3800000 | $0.3796000 | $0.3833000 | $0.3748000 |
| 2023-01-04 | $0.3796000 | $0.3905000 | $0.3905000 | $0.3796000 |
| 2023-01-05 | $0.3905000 | $0.3819000 | $0.3919000 | $0.3809000 |
| 2023-01-06 | $0.3819000 | $0.3841000 | $0.3841000 | $0.3705000 |
| 2023-01-07 | $0.3841000 | $0.3900000 | $0.3915000 | $0.3839000 |
| 2023-01-08 | $0.3900000 | $0.3943000 | $0.3974000 | $0.3874000 |
| 2023-01-09 | $0.3943000 | $0.4001000 | $0.4169000 | $0.3943000 |
| 2023-01-10 | $0.4001000 | $0.4228000 | $0.4613000 | $0.3944000 |
| 2023-01-11 | $0.4228000 | $0.4179000 | $0.4284000 | $0.4075000 |
| 2023-01-12 | $0.4179000 | $0.4304000 | $0.4367000 | $0.4117000 |
| 2023-01-13 | $0.4304000 | $0.4397000 | $0.4469000 | $0.4240000 |
| 2023-01-14 | $0.4397000 | $0.4569000 | $0.4695000 | $0.4334000 |
| 2023-01-15 | $0.4569000 | $0.5055000 | $0.5659000 | $0.4491000 |
| 2023-01-16 | $0.5055000 | $0.4873000 | $0.5170000 | $0.4630000 |
| 2023-01-17 | $0.4873000 | $0.4890000 | $0.4994000 | $0.4743000 |
| 2023-01-18 | $0.4890000 | $0.4469000 | $0.5198000 | $0.4407000 |
| 2023-01-19 | $0.4469000 | $0.4592000 | $0.4626000 | $0.4406000 |
| 2023-01-20 | $0.4592000 | $0.4982000 | $0.4993000 | $0.4494000 |
| 2023-01-21 | $0.4982000 | $0.4871000 | $0.5090000 | $0.4796000 |
| 2023-01-22 | $0.4871000 | $0.5016000 | $0.5363000 | $0.4816000 |
| 2023-01-23 | $0.5016000 | $0.5060000 | $0.5335000 | $0.4979000 |
| 2023-01-24 | $0.5060000 | $0.5706000 | $0.7315000 | $0.5007000 |
| 2023-01-25 | $0.5706000 | $0.5606000 | $0.6303000 | $0.5441000 |
| 2023-01-26 | $0.5606000 | $0.5643000 | $0.6118000 | $0.5551000 |
| 2023-01-27 | $0.5643000 | $0.5896000 | $0.6020000 | $0.5441000 |
| 2023-01-28 | $0.5896000 | $0.5678000 | $0.6115000 | $0.5600000 |
| 2023-01-29 | $0.5678000 | $0.5997000 | $0.6308000 | $0.5603000 |
| 2023-01-30 | $0.5997000 | $0.6165000 | $0.7309000 | $0.5658000 |
| 2023-01-31 | $0.6165000 | $0.7061000 | $0.7402000 | $0.6000000 |
| 2023-02-01 | $0.7061000 | $0.6910000 | $0.7157000 | $0.6308000 |
| 2023-02-02 | $0.6910000 | $0.6918000 | $0.7607000 | $0.6752000 |
| 2023-02-03 | $0.6918000 | $0.6894000 | $0.7174000 | $0.6731000 |
| 2023-02-04 | $0.6894000 | $0.6995000 | $0.7346000 | $0.6691000 |
| 2023-02-05 | $0.6995000 | $0.6550000 | $0.7014000 | $0.6392000 |
| 2023-02-06 | $0.6550000 | $0.6478000 | $0.6847000 | $0.6404000 |
| 2023-02-07 | $0.6478000 | $0.7116000 | $0.7152000 | $0.6474000 |
| 2023-02-08 | $0.7116000 | $0.6845000 | $0.7139000 | $0.6655000 |
| 2023-02-09 | $0.6845000 | $0.5882000 | $0.6969000 | $0.5793000 |
| 2023-02-10 | $0.5882000 | $0.5722000 | $0.5963000 | $0.5648000 |
| 2023-02-11 | $0.5722000 | $0.5941000 | $0.5997000 | $0.5719000 |
| 2023-02-12 | $0.5941000 | $0.6162000 | $0.6412000 | $0.5834000 |
| 2023-02-13 | $0.6162000 | $0.5828000 | $0.6256000 | $0.5592000 |
| 2023-02-14 | $0.5828000 | $0.5959000 | $0.6066000 | $0.5756000 |
| 2023-02-15 | $0.5959000 | $0.6370000 | $0.6478000 | $0.5900000 |
| 2023-02-16 | $0.6370000 | $0.6366000 | $0.7133000 | $0.6328000 |
| 2023-02-17 | $0.6366000 | $0.7328000 | $0.8440000 | $0.6363000 |
| 2023-02-18 | $0.7328000 | $0.7582000 | $0.7986000 | $0.7327000 |
| 2023-02-19 | $0.7582000 | $0.7823000 | $0.8361000 | $0.7388000 |
| 2023-02-20 | $0.7823000 | $0.8329000 | $0.9492000 | $0.7595000 |
| 2023-02-21 | $0.8329000 | $0.7993000 | $0.9103000 | $0.7804000 |
| 2023-02-22 | $0.7993000 | $0.8176000 | $0.8266000 | $0.7393000 |
| 2023-02-23 | $0.8176000 | $0.8492000 | $0.8762000 | $0.8058000 |
| 2023-02-24 | $0.8492000 | $1.13 | $1.32 | $0.8340000 |
| 2023-02-25 | $1.13 | $1.03 | $1.31 | $1.00 |
| 2023-02-26 | $1.03 | $1.01 | $1.06 | $0.9959000 |
| 2023-02-27 | $1.01 | $0.9620000 | $1.06 | $0.9465000 |
| 2023-02-28 | $0.9620000 | $0.9029000 | $0.9946000 | $0.8927000 |
| 2023-03-01 | $0.9029000 | $0.9434000 | $0.9483000 | $0.8989000 |
| 2023-03-02 | $0.9434000 | $1.15 | $1.23 | $0.9287000 |
| 2023-03-03 | $1.15 | $0.9880000 | $1.15 | $0.9600000 |
| 2023-03-04 | $0.9880000 | $0.9341000 | $1.05 | $0.9288000 |
| 2023-03-05 | $0.9341000 | $1.02 | $1.05 | $0.9338000 |
| 2023-03-06 | $1.02 | $1.08 | $1.13 | $1.01 |
| 2023-03-07 | $1.08 | $0.9866000 | $1.09 | $0.9662000 |
| 2023-03-08 | $0.9866000 | $0.8957000 | $1.02 | $0.8864000 |
| 2023-03-09 | $0.8957000 | $0.8098000 | $0.9365000 | $0.7906000 |
| 2023-03-10 | $0.8098000 | $0.8036000 | $0.8295000 | $0.7294000 |
| 2023-03-11 | $0.8036000 | $0.7821000 | $0.8344000 | $0.7343000 |
| 2023-03-12 | $0.7821000 | $0.8519000 | $0.8540000 | $0.7483000 |
| 2023-03-13 | $0.8519000 | $0.8653000 | $0.8907000 | $0.8015000 |
| 2023-03-14 | $0.8653000 | $0.9603000 | $0.9798000 | $0.8526000 |
| 2023-03-15 | $0.9603000 | $0.8680000 | $1.02 | $0.8236000 |
| 2023-03-16 | $0.8680000 | $0.8779000 | $0.8895000 | $0.8454000 |
| 2023-03-17 | $0.8779000 | $0.9345000 | $0.9388000 | $0.8666000 |
| 2023-03-18 | $0.9345000 | $0.8718000 | $0.9849000 | $0.8672000 |
| 2023-03-19 | $0.8718000 | $0.9025000 | $0.9328000 | $0.8573000 |
| 2023-03-20 | $0.9025000 | $0.8462000 | $0.9192000 | $0.8287000 |
| 2023-03-21 | $0.8462000 | $0.8728000 | $0.8803000 | $0.8107000 |
| 2023-03-22 | $0.8728000 | $0.8624000 | $0.9539000 | $0.8232000 |
| 2023-03-23 | $0.8624000 | $0.9243000 | $0.9285000 | $0.8566000 |
| 2023-03-24 | $0.9243000 | $0.8655000 | $0.9797000 | $0.8546000 |
| 2023-03-25 | $0.8655000 | $0.8404000 | $0.8843000 | $0.8288000 |
| 2023-03-26 | $0.8404000 | $0.8783000 | $0.8860000 | $0.8370000 |
| 2023-03-27 | $0.8783000 | $0.8113000 | $0.8790000 | $0.7917000 |
| 2023-03-28 | $0.8113000 | $0.8362000 | $0.8429000 | $0.7850000 |
| 2023-03-29 | $0.8362000 | $0.8527000 | $0.8745000 | $0.8333000 |
| 2023-03-30 | $0.8527000 | $0.8174000 | $0.8733000 | $0.8060000 |
| 2023-03-31 | $0.8174000 | $0.8434000 | $0.8485000 | $0.7979000 |
| 2023-04-01 | $0.8434000 | $0.8484000 | $0.8597000 | $0.8272000 |
| 2023-04-02 | $0.8484000 | $0.8052000 | $0.8484000 | $0.7931000 |
| 2023-04-03 | $0.8052000 | $0.7873000 | $0.8055000 | $0.7591000 |
| 2023-04-04 | $0.7873000 | $0.8121000 | $0.8168000 | $0.7556000 |
| 2023-04-05 | $0.8121000 | $0.7907000 | $0.8379000 | $0.7848000 |
| 2023-04-06 | $0.7907000 | $0.8058000 | $0.8109000 | $0.7632000 |
| 2023-04-07 | $0.8058000 | $0.7888000 | $0.8200000 | $0.7741000 |
| 2023-04-08 | $0.7888000 | $0.7831000 | $0.8035000 | $0.7679000 |
| 2023-04-09 | $0.7831000 | $0.7967000 | $0.8124000 | $0.7619000 |
| 2023-04-10 | $0.7967000 | $0.8127000 | $0.8131000 | $0.7763000 |
| 2023-04-11 | $0.8127000 | $0.8141000 | $0.8305000 | $0.8007000 |
| 2023-04-12 | $0.8141000 | $0.8037000 | $0.8141000 | $0.7777000 |
| 2023-04-13 | $0.8037000 | $0.8434000 | $0.8456000 | $0.7937000 |
| 2023-04-14 | $0.8434000 | $0.8701000 | $0.8756000 | $0.8325000 |
| 2023-04-15 | $0.8701000 | $0.8539000 | $0.8702000 | $0.8433000 |
| 2023-04-16 | $0.8539000 | $0.9131000 | $0.9249000 | $0.8364000 |
| 2023-04-17 | $0.9131000 | $0.8636000 | $0.9404000 | $0.8522000 |
| 2023-04-18 | $0.8636000 | $0.8942000 | $0.8943000 | $0.8535000 |
| 2023-04-19 | $0.8942000 | $0.7929000 | $0.8942000 | $0.7761000 |
| 2023-04-20 | $0.7929000 | $0.7550000 | $0.8108000 | $0.7449000 |
| 2023-04-21 | $0.7550000 | $0.6956000 | $0.7633000 | $0.6807000 |
| 2023-04-22 | $0.6956000 | $0.7252000 | $0.7272000 | $0.6920000 |
| 2023-04-23 | $0.7252000 | $0.7149000 | $0.7283000 | $0.6948000 |
| 2023-04-24 | $0.7149000 | $0.7095000 | $0.7253000 | $0.6919000 |
| 2023-04-25 | $0.7095000 | $0.7222000 | $0.7222000 | $0.6869000 |
| 2023-04-26 | $0.7222000 | $0.7025000 | $0.7392000 | $0.6645000 |
| 2023-04-27 | $0.7025000 | $0.7169000 | $0.7225000 | $0.6901000 |
| 2023-04-28 | $0.7169000 | $0.7128000 | $0.7267000 | $0.6990000 |
| 2023-04-29 | $0.7128000 | $0.7126000 | $0.7181000 | $0.7056000 |
| 2023-04-30 | $0.7126000 | $0.6931000 | $0.7126000 | $0.6902000 |
| 2023-05-01 | $0.6931000 | $0.6351000 | $0.6931000 | $0.6311000 |
| 2023-05-02 | $0.6351000 | $0.6491000 | $0.6511000 | $0.6291000 |
| 2023-05-03 | $0.6491000 | $0.6659000 | $0.6691000 | $0.6243000 |
| 2023-05-04 | $0.6659000 | $0.6539000 | $0.6722000 | $0.6477000 |
| 2023-05-05 | $0.6539000 | $0.6793000 | $0.6821000 | $0.6396000 |
| 2023-05-06 | $0.6793000 | $0.6489000 | $0.6831000 | $0.6188000 |
| 2023-05-07 | $0.6489000 | $0.6515000 | $0.6634000 | $0.6387000 |
| 2023-05-08 | $0.6515000 | $0.5770000 | $0.6571000 | $0.5530000 |
| 2023-05-09 | $0.5770000 | $0.5975000 | $0.5988000 | $0.5678000 |
| 2023-05-10 | $0.5975000 | $0.6224000 | $0.6313000 | $0.5863000 |
| 2023-05-11 | $0.6224000 | $0.6029000 | $0.6232000 | $0.5865000 |
| 2023-05-12 | $0.6029000 | $0.6291000 | $0.6291000 | $0.5852000 |
| 2023-05-13 | $0.6291000 | $0.6061000 | $0.6291000 | $0.6044000 |
| 2023-05-14 | $0.6061000 | $0.6076000 | $0.6179000 | $0.5963000 |
| 2023-05-15 | $0.6076000 | $0.6193000 | $0.6254000 | $0.6003000 |
| 2023-05-16 | $0.6193000 | $0.6215000 | $0.6261000 | $0.6084000 |
| 2023-05-17 | $0.6215000 | $0.6330000 | $0.6342000 | $0.6097000 |
| 2023-05-18 | $0.6330000 | $0.6256000 | $0.6355000 | $0.6124000 |
| 2023-05-19 | $0.6256000 | $0.6340000 | $0.6389000 | $0.6188000 |
| 2023-05-20 | $0.6340000 | $0.6316000 | $0.6380000 | $0.6280000 |
| 2023-05-21 | $0.6316000 | $0.5862000 | $0.6497000 | $0.5835000 |
| 2023-05-22 | $0.5862000 | $0.5874000 | $0.5912000 | $0.5772000 |
| 2023-05-23 | $0.5874000 | $0.6053000 | $0.6057000 | $0.5846000 |
| 2023-05-24 | $0.6053000 | $0.5707000 | $0.6053000 | $0.5626000 |
| 2023-05-25 | $0.5707000 | $0.5839000 | $0.5877000 | $0.5606000 |
| 2023-05-26 | $0.5839000 | $0.5850000 | $0.5899000 | $0.5751000 |
| 2023-05-27 | $0.5850000 | $0.5877000 | $0.5893000 | $0.5815000 |
| 2023-05-28 | $0.5877000 | $0.6017000 | $0.6082000 | $0.5859000 |
| 2023-05-29 | $0.6017000 | $0.5796000 | $0.6022000 | $0.5765000 |
| 2023-05-30 | $0.5796000 | $0.5933000 | $0.5972000 | $0.5771000 |
| 2023-05-31 | $0.5933000 | $0.5754000 | $0.5962000 | $0.5623000 |
| 2023-06-01 | $0.5754000 | $0.5668000 | $0.5761000 | $0.5651000 |
| 2023-06-02 | $0.5668000 | $0.5902000 | $0.5906000 | $0.5620000 |
| 2023-06-03 | $0.5902000 | $0.5705000 | $0.5909000 | $0.5688000 |
| 2023-06-04 | $0.5705000 | $0.5681000 | $0.5777000 | $0.5662000 |
| 2023-06-05 | $0.5681000 | $0.5220000 | $0.5685000 | $0.4983000 |
| 2023-06-06 | $0.5220000 | $0.5570000 | $0.5584000 | $0.5189000 |
| 2023-06-07 | $0.5570000 | $0.5181000 | $0.5586000 | $0.5140000 |
| 2023-06-08 | $0.5181000 | $0.5090000 | $0.5186000 | $0.5025000 |
| 2023-06-09 | $0.5090000 | $0.5064000 | $0.5158000 | $0.5008000 |
| 2023-06-10 | $0.5064000 | $0.4081000 | $0.5064000 | $0.3893000 |
| 2023-06-11 | $0.4081000 | $0.4074000 | $0.4150000 | $0.3934000 |
| 2023-06-12 | $0.4074000 | $0.4138000 | $0.4180000 | $0.3938000 |
| 2023-06-13 | $0.4138000 | $0.4167000 | $0.4196000 | $0.4045000 |
| 2023-06-14 | $0.4167000 | $0.4019000 | $0.4191000 | $0.3893000 |
| 2023-06-15 | $0.4019000 | $0.4081000 | $0.4136000 | $0.3936000 |
| 2023-06-16 | $0.4081000 | $0.4129000 | $0.4133000 | $0.3988000 |
| 2023-06-17 | $0.4129000 | $0.4162000 | $0.4300000 | $0.4091000 |
| 2023-06-18 | $0.4162000 | $0.4175000 | $0.4287000 | $0.4100000 |
| 2023-06-19 | $0.4175000 | $0.4233000 | $0.4243000 | $0.4109000 |
| 2023-06-20 | $0.4233000 | $0.4525000 | $0.4525000 | $0.4184000 |
| 2023-06-21 | $0.4525000 | $0.4711000 | $0.4787000 | $0.4467000 |
| 2023-06-22 | $0.4711000 | $0.4724000 | $0.4851000 | $0.4610000 |
| 2023-06-23 | $0.4724000 | $0.4973000 | $0.5098000 | $0.4712000 |
| 2023-06-24 | $0.4973000 | $0.5012000 | $0.5111000 | $0.4898000 |
| 2023-06-25 | $0.5012000 | $0.5190000 | $0.5359000 | $0.5011000 |
| 2023-06-26 | $0.5190000 | $0.4987000 | $0.5214000 | $0.4888000 |
| 2023-06-27 | $0.4987000 | $0.5179000 | $0.5179000 | $0.4972000 |
| 2023-06-28 | $0.5179000 | $0.4846000 | $0.5179000 | $0.4702000 |
| 2023-06-29 | $0.4846000 | $0.4890000 | $0.4967000 | $0.4805000 |
| 2023-06-30 | $0.4890000 | $0.5379000 | $0.5417000 | $0.4848000 |
| 2023-07-01 | $0.5379000 | $0.5568000 | $0.5568000 | $0.5303000 |
| 2023-07-02 | $0.5568000 | $0.5468000 | $0.5574000 | $0.5273000 |
| 2023-07-03 | $0.5468000 | $0.5558000 | $0.5622000 | $0.5435000 |
| 2023-07-04 | $0.5558000 | $0.5515000 | $0.5628000 | $0.5369000 |
| 2023-07-05 | $0.5515000 | $0.5199000 | $0.5530000 | $0.5173000 |
| 2023-07-06 | $0.5199000 | $0.5017000 | $0.5382000 | $0.5005000 |
| 2023-07-07 | $0.5017000 | $0.5077000 | $0.5099000 | $0.4962000 |
| 2023-07-08 | $0.5077000 | $0.5058000 | $0.5106000 | $0.4946000 |
| 2023-07-09 | $0.5058000 | $0.4954000 | $0.5090000 | $0.4942000 |
| 2023-07-10 | $0.4954000 | $0.4924000 | $0.5005000 | $0.4778000 |
| 2023-07-11 | $0.4924000 | $0.4994000 | $0.5038000 | $0.4924000 |
| 2023-07-12 | $0.4994000 | $0.4888000 | $0.5040000 | $0.4810000 |
| 2023-07-13 | $0.4888000 | $0.5354000 | $0.5356000 | $0.4844000 |
| 2023-07-14 | $0.5354000 | $0.5412000 | $0.5760000 | $0.5189000 |
| 2023-07-15 | $0.5412000 | $0.5321000 | $0.5412000 | $0.5241000 |
| 2023-07-16 | $0.5321000 | $0.5092000 | $0.5395000 | $0.5076000 |
| 2023-07-17 | $0.5092000 | $0.5132000 | $0.5250000 | $0.4979000 |
| 2023-07-18 | $0.5132000 | $0.5004000 | $0.5169000 | $0.4932000 |
| 2023-07-19 | $0.5004000 | $0.5011000 | $0.5106000 | $0.4965000 |
| 2023-07-20 | $0.5011000 | $0.5091000 | $0.5235000 | $0.5008000 |
| 2023-07-21 | $0.5091000 | $0.5040000 | $0.5145000 | $0.4997000 |
| 2023-07-22 | $0.5040000 | $0.4917000 | $0.5086000 | $0.4900000 |
| 2023-07-23 | $0.4917000 | $0.5011000 | $0.5067000 | $0.4903000 |
| 2023-07-24 | $0.5011000 | $0.4776000 | $0.5041000 | $0.4649000 |
| 2023-07-25 | $0.4776000 | $0.4703000 | $0.4794000 | $0.4689000 |
| 2023-07-26 | $0.4703000 | $0.4720000 | $0.4762000 | $0.4621000 |
| 2023-07-27 | $0.4720000 | $0.4813000 | $0.4868000 | $0.4685000 |
| 2023-07-28 | $0.4813000 | $0.4789000 | $0.4855000 | $0.4740000 |
| 2023-07-29 | $0.4789000 | $0.4789000 | $0.4843000 | $0.4717000 |
| 2023-07-30 | $0.4789000 | $0.4814000 | $0.4962000 | $0.4709000 |
| 2023-07-31 | $0.4814000 | $0.4908000 | $0.4982000 | $0.4796000 |
| 2023-08-01 | $0.4908000 | $0.5106000 | $0.5113000 | $0.4809000 |
| 2023-08-02 | $0.5106000 | $0.5062000 | $0.5217000 | $0.4986000 |
| 2023-08-03 | $0.5062000 | $0.5067000 | $0.5126000 | $0.4962000 |
| 2023-08-04 | $0.5067000 | $0.5027000 | $0.5149000 | $0.4900000 |
| 2023-08-05 | $0.5027000 | $0.4992000 | $0.5051000 | $0.4952000 |
| 2023-08-06 | $0.4992000 | $0.5199000 | $0.5250000 | $0.4978000 |
| 2023-08-07 | $0.5199000 | $0.5211000 | $0.5370000 | $0.5023000 |
| 2023-08-08 | $0.5211000 | $0.5234000 | $0.5340000 | $0.5159000 |
| 2023-08-09 | $0.5234000 | $0.5152000 | $0.5354000 | $0.5100000 |
| 2023-08-10 | $0.5152000 | $0.5147000 | $0.5204000 | $0.5118000 |
| 2023-08-11 | $0.5147000 | $0.5139000 | $0.5203000 | $0.5089000 |
| 2023-08-12 | $0.5139000 | $0.4937000 | $0.5154000 | $0.4923000 |
| 2023-08-13 | $0.4937000 | $0.5103000 | $0.5105000 | $0.4937000 |
| 2023-08-14 | $0.5103000 | $0.5253000 | $0.5693000 | $0.5066000 |
| 2023-08-15 | $0.5253000 | $0.5032000 | $0.5306000 | $0.4882000 |
| 2023-08-16 | $0.5032000 | $0.4749000 | $0.5076000 | $0.4656000 |
| 2023-08-17 | $0.4749000 | $0.4197000 | $0.4788000 | $0.3974000 |
| 2023-08-18 | $0.4197000 | $0.4150000 | $0.4223000 | $0.4057000 |
| 2023-08-19 | $0.4150000 | $0.4254000 | $0.4309000 | $0.4150000 |
| 2023-08-20 | $0.4254000 | $0.4249000 | $0.4276000 | $0.4191000 |
| 2023-08-21 | $0.4249000 | $0.4106000 | $0.4261000 | $0.4012000 |
| 2023-08-22 | $0.4106000 | $0.4090000 | $0.4107000 | $0.3927000 |
| 2023-08-23 | $0.4090000 | $0.4228000 | $0.4263000 | $0.4053000 |
| 2023-08-24 | $0.4228000 | $0.4126000 | $0.4241000 | $0.4099000 |
| 2023-08-25 | $0.4126000 | $0.4128000 | $0.4153000 | $0.4059000 |
| 2023-08-26 | $0.4128000 | $0.4032000 | $0.4167000 | $0.4032000 |
| 2023-08-27 | $0.4032000 | $0.4123000 | $0.4140000 | $0.3988000 |
| 2023-08-28 | $0.4123000 | $0.4141000 | $0.4285000 | $0.4041000 |
| 2023-08-29 | $0.4141000 | $0.4396000 | $0.4439000 | $0.4047000 |
| 2023-08-30 | $0.4396000 | $0.4234000 | $0.4400000 | $0.4227000 |
| 2023-08-31 | $0.4234000 | $0.4209000 | $0.4618000 | $0.4192000 |
| 2023-09-01 | $0.4209000 | $0.4112000 | $0.4264000 | $0.4064000 |
| 2023-09-02 | $0.4112000 | $0.4139000 | $0.4140000 | $0.4070000 |
| 2023-09-03 | $0.4139000 | $0.4353000 | $0.4396000 | $0.4131000 |
| 2023-09-04 | $0.4353000 | $0.4644000 | $0.4659000 | $0.4341000 |
| 2023-09-05 | $0.4644000 | $0.7595000 | $0.8748000 | $0.4576000 |
| 2023-09-06 | $0.7595000 | $0.7897000 | $0.8544000 | $0.6806000 |
| 2023-09-07 | $0.7897000 | $1.16 | $1.25 | $0.7472000 |
| 2023-09-08 | $1.16 | $1.16 | $1.24 | $1.02 |
| 2023-09-09 | $1.16 | $1.07 | $1.33 | $0.8787000 |
| 2023-09-10 | $1.07 | $0.7367000 | $1.07 | $0.7182000 |
| 2023-09-11 | $0.7367000 | $0.6451000 | $0.7541000 | $0.6277000 |
| 2023-09-12 | $0.6451000 | $0.6120000 | $0.6943000 | $0.6041000 |
| 2023-09-13 | $0.6120000 | $0.6261000 | $0.6500000 | $0.5930000 |
| 2023-09-14 | $0.6261000 | $0.5866000 | $0.6440000 | $0.5809000 |
| 2023-09-15 | $0.5866000 | $0.6124000 | $0.6169000 | $0.5721000 |
| 2023-09-16 | $0.6124000 | $0.5891000 | $0.6269000 | $0.5754000 |
| 2023-09-17 | $0.5891000 | $0.5913000 | $0.6380000 | $0.5826000 |
| 2023-09-18 | $0.5913000 | $0.6134000 | $0.6266000 | $0.5827000 |
| 2023-09-19 | $0.6134000 | $0.6841000 | $0.6963000 | $0.6088000 |
| 2023-09-20 | $0.6841000 | $0.6419000 | $0.6921000 | $0.6219000 |
| 2023-09-21 | $0.6419000 | $0.5949000 | $0.6523000 | $0.5869000 |
| 2023-09-22 | $0.5949000 | $0.6121000 | $0.6136000 | $0.5862000 |
| 2023-09-23 | $0.6121000 | $0.6111000 | $0.6148000 | $0.5919000 |
| 2023-09-24 | $0.6111000 | $0.5938000 | $0.6113000 | $0.5917000 |
| 2023-09-25 | $0.5938000 | $0.6085000 | $0.6180000 | $0.5878000 |
| 2023-09-26 | $0.6085000 | $0.6146000 | $0.6172000 | $0.5980000 |
| 2023-09-27 | $0.6146000 | $0.6044000 | $0.6307000 | $0.6030000 |
| 2023-09-28 | $0.6044000 | $0.6066000 | $0.6158000 | $0.5868000 |
| 2023-09-29 | $0.6066000 | $0.6034000 | $0.6249000 | $0.6013000 |
| 2023-09-30 | $0.6034000 | $0.6171000 | $0.6221000 | $0.5997000 |
| 2023-10-01 | $0.6171000 | $0.6548000 | $0.6679000 | $0.6142000 |
| 2023-10-02 | $0.6548000 | $0.6283000 | $0.6714000 | $0.6092000 |
| 2023-10-03 | $0.6283000 | $0.6046000 | $0.6446000 | $0.6026000 |
| 2023-10-04 | $0.6046000 | $0.5679000 | $0.6050000 | $0.5565000 |
| 2023-10-05 | $0.5679000 | $0.5841000 | $0.5951000 | $0.5656000 |
| 2023-10-06 | $0.5841000 | $0.5860000 | $0.5947000 | $0.5782000 |
| 2023-10-07 | $0.5860000 | $0.5705000 | $0.5937000 | $0.5655000 |
| 2023-10-08 | $0.5705000 | $0.5680000 | $0.5747000 | $0.5563000 |
| 2023-10-09 | $0.5680000 | $0.5493000 | $0.5998000 | $0.5333000 |
| 2023-10-10 | $0.5493000 | $0.5412000 | $0.5527000 | $0.5386000 |
| 2023-10-11 | $0.5412000 | $0.5358000 | $0.5438000 | $0.5186000 |
| 2023-10-12 | $0.5358000 | $0.5465000 | $0.5701000 | $0.5328000 |
| 2023-10-13 | $0.5465000 | $0.5492000 | $0.5575000 | $0.5447000 |
| 2023-10-14 | $0.5492000 | $0.5508000 | $0.5552000 | $0.5419000 |
| 2023-10-15 | $0.5508000 | $0.5512000 | $0.5594000 | $0.5454000 |
| 2023-10-16 | $0.5512000 | $0.5601000 | $0.5761000 | $0.5512000 |
| 2023-10-17 | $0.5601000 | $0.5306000 | $0.5601000 | $0.5276000 |
| 2023-10-18 | $0.5306000 | $0.5233000 | $0.5433000 | $0.5209000 |
| 2023-10-19 | $0.5233000 | $0.4991000 | $0.5251000 | $0.4926000 |
| 2023-10-20 | $0.4991000 | $0.5213000 | $0.5283000 | $0.4987000 |
| 2023-10-21 | $0.5213000 | $0.5386000 | $0.5441000 | $0.5176000 |
| 2023-10-22 | $0.5386000 | $0.5509000 | $0.5610000 | $0.5322000 |
| 2023-10-23 | $0.5509000 | $0.5687000 | $0.5724000 | $0.5393000 |
| 2023-10-24 | $0.5687000 | $0.6090000 | $0.6254000 | $0.5681000 |
| 2023-10-25 | $0.6090000 | $0.6182000 | $0.6290000 | $0.5810000 |
| 2023-10-26 | $0.6182000 | $0.6115000 | $0.6438000 | $0.5851000 |
| 2023-10-27 | $0.6115000 | $0.6030000 | $0.6189000 | $0.5920000 |
| 2023-10-28 | $0.6030000 | $0.6194000 | $0.6259000 | $0.6022000 |
| 2023-10-29 | $0.6194000 | $0.6112000 | $0.6284000 | $0.6071000 |
| 2023-10-30 | $0.6112000 | $0.6074000 | $0.6245000 | $0.5944000 |
| 2023-10-31 | $0.6074000 | $0.5847000 | $0.6237000 | $0.5687000 |
| 2023-11-01 | $0.5847000 | $0.6010000 | $0.6018000 | $0.5569000 |
| 2023-11-02 | $0.6010000 | $0.5967000 | $0.6252000 | $0.5790000 |
| 2023-11-03 | $0.5967000 | $0.5876000 | $0.6024000 | $0.5683000 |
| 2023-11-04 | $0.5876000 | $0.6193000 | $0.6193000 | $0.5817000 |
| 2023-11-05 | $0.6193000 | $0.6318000 | $0.6440000 | $0.6148000 |
| 2023-11-06 | $0.6318000 | $0.6486000 | $0.6522000 | $0.6222000 |
| 2023-11-07 | $0.6486000 | $0.6281000 | $0.6505000 | $0.6055000 |
| 2023-11-08 | $0.6281000 | $0.6545000 | $0.6675000 | $0.6221000 |
| 2023-11-09 | $0.6545000 | $0.6255000 | $0.6885000 | $0.5563000 |
| 2023-11-10 | $0.6255000 | $0.7350000 | $0.7981000 | $0.6234000 |
| 2023-11-11 | $0.7350000 | $0.7017000 | $0.7398000 | $0.6836000 |
| 2023-11-12 | $0.7017000 | $0.6914000 | $0.7198000 | $0.6644000 |
| 2023-11-13 | $0.6914000 | $0.6580000 | $0.7516000 | $0.6580000 |
| 2023-11-14 | $0.6580000 | $0.6384000 | $0.6726000 | $0.5915000 |
| 2023-11-15 | $0.6384000 | $0.6744000 | $0.6789000 | $0.6326000 |
| 2023-11-16 | $0.6744000 | $0.6300000 | $0.6934000 | $0.6148000 |
| 2023-11-17 | $0.6300000 | $0.6159000 | $0.6600000 | $0.5866000 |
| 2023-11-18 | $0.6159000 | $0.6019000 | $0.6448000 | $0.5773000 |
| 2023-11-19 | $0.6019000 | $0.6292000 | $0.6322000 | $0.5861000 |
| 2023-11-20 | $0.6292000 | $0.6203000 | $0.6399000 | $0.6100000 |
| 2023-11-21 | $0.6203000 | $0.5644000 | $0.6436000 | $0.5614000 |
| 2023-11-22 | $0.5644000 | $0.6096000 | $0.6187000 | $0.5644000 |
| 2023-11-23 | $0.6096000 | $0.6700000 | $0.6737000 | $0.6089000 |
| 2023-11-24 | $0.6700000 | $0.6688000 | $0.6955000 | $0.6581000 |
| 2023-11-25 | $0.6688000 | $0.6890000 | $0.7014000 | $0.6624000 |
| 2023-11-26 | $0.6890000 | $0.6662000 | $0.7186000 | $0.6466000 |
| 2023-11-27 | $0.6662000 | $0.6389000 | $0.6736000 | $0.6240000 |
| 2023-11-28 | $0.6389000 | $0.6539000 | $0.6612000 | $0.6118000 |
| 2023-11-29 | $0.6539000 | $0.6378000 | $0.6630000 | $0.6312000 |
| 2023-11-30 | $0.6378000 | $0.6341000 | $0.6456000 | $0.6261000 |
| 2023-12-01 | $0.6341000 | $0.6373000 | $0.6446000 | $0.6307000 |
| 2023-12-02 | $0.6373000 | $0.7188000 | $0.7693000 | $0.6368000 |
| 2023-12-03 | $0.7188000 | $0.7012000 | $0.7750000 | $0.6767000 |
| 2023-12-04 | $0.7012000 | $0.7013000 | $0.7373000 | $0.6561000 |
| 2023-12-05 | $0.7013000 | $0.6988000 | $0.7142000 | $0.6843000 |
| 2023-12-06 | $0.6988000 | $0.6745000 | $0.7187000 | $0.6650000 |
| 2023-12-07 | $0.6745000 | $0.7151000 | $0.7754000 | $0.6666000 |
| 2023-12-08 | $0.7151000 | $0.7253000 | $0.7432000 | $0.7101000 |
| 2023-12-09 | $0.7253000 | $0.7183000 | $0.7517000 | $0.7132000 |
| 2023-12-10 | $0.7183000 | $0.7363000 | $0.7434000 | $0.7010000 |
| 2023-12-11 | $0.7363000 | $0.6737000 | $0.7419000 | $0.6256000 |
| 2023-12-12 | $0.6737000 | $0.7045000 | $0.7063000 | $0.6735000 |
| 2023-12-13 | $0.7045000 | $0.7207000 | $0.7272000 | $0.6616000 |
| 2023-12-14 | $0.7207000 | $0.7765000 | $0.8062000 | $0.7093000 |
| 2023-12-15 | $0.7765000 | $0.7373000 | $0.7869000 | $0.7360000 |
| 2023-12-16 | $0.7373000 | $0.7510000 | $0.7718000 | $0.7315000 |
| 2023-12-17 | $0.7510000 | $0.7109000 | $0.7571000 | $0.7086000 |
| 2023-12-18 | $0.7109000 | $0.7265000 | $0.7337000 | $0.6700000 |
| 2023-12-19 | $0.7265000 | $0.7317000 | $0.7649000 | $0.7235000 |
| 2023-12-20 | $0.7317000 | $0.8908000 | $0.9274000 | $0.7290000 |
| 2023-12-21 | $0.8908000 | $0.8190000 | $0.9027000 | $0.7819000 |
| 2023-12-22 | $0.8190000 | $0.8260000 | $0.8454000 | $0.8025000 |
| 2023-12-23 | $0.8260000 | $0.8225000 | $0.8333000 | $0.7875000 |
| 2023-12-24 | $0.8225000 | $0.8333000 | $0.8807000 | $0.8035000 |
| 2023-12-25 | $0.8333000 | $0.8687000 | $0.8860000 | $0.8278000 |
| 2023-12-26 | $0.8687000 | $1.30 | $1.61 | $0.8680000 |
| 2023-12-27 | $1.30 | $1.23 | $1.34 | $1.10 |
| 2023-12-28 | $1.23 | $1.09 | $1.25 | $1.03 |
| 2023-12-29 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2023-12-30 | $1.09 | $1.10 | $1.21 | $1.04 |
| 2023-12-31 | $1.10 | $1.14 | $1.18 | $1.08 |
| 2024-01-01 | $1.14 | $1.39 | $1.42 | $1.06 |
| 2024-01-02 | $1.39 | $1.82 | $1.87 | $1.36 |
| 2024-01-03 | $1.82 | $1.70 | $2.24 | $1.30 |
| 2024-01-04 | $1.70 | $1.59 | $1.83 | $1.51 |
| 2024-01-05 | $1.59 | $1.42 | $1.68 | $1.36 |
| 2024-01-06 | $1.42 | $1.32 | $1.44 | $1.28 |
| 2024-01-07 | $1.32 | $1.22 | $1.41 | $1.21 |
| 2024-01-08 | $1.22 | $1.26 | $1.27 | $1.10 |
| 2024-01-09 | $1.26 | $1.19 | $1.27 | $1.12 |
| 2024-01-10 | $1.19 | $1.35 | $1.48 | $1.17 |
| 2024-01-11 | $1.35 | $1.42 | $1.43 | $1.29 |
| 2024-01-12 | $1.42 | $1.38 | $1.61 | $1.30 |
| 2024-01-13 | $1.38 | $1.49 | $1.52 | $1.31 |
| 2024-01-14 | $1.49 | $1.38 | $1.50 | $1.38 |
| 2024-01-15 | $1.38 | $1.36 | $1.40 | $1.34 |
| 2024-01-16 | $1.36 | $1.45 | $1.50 | $1.35 |
| 2024-01-17 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2024-01-18 | $1.37 | $1.24 | $1.42 | $1.23 |
| 2024-01-19 | $1.24 | $1.23 | $1.25 | $1.14 |
| 2024-01-20 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2024-01-21 | $1.23 | $1.20 | $1.26 | $1.20 |
| 2024-01-22 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2024-01-23 | $1.12 | $1.11 | $1.16 | $1.02 |
| 2024-01-24 | $1.11 | $1.14 | $1.14 | $1.09 |
| 2024-01-25 | $1.14 | $1.10 | $1.14 | $1.07 |
| 2024-01-26 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2024-01-27 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2024-01-28 | $1.17 | $1.14 | $1.20 | $1.12 |
| 2024-01-29 | $1.14 | $1.19 | $1.19 | $1.13 |
| 2024-01-30 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2024-01-31 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2024-02-01 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2024-02-02 | $1.09 | $1.11 | $1.15 | $1.09 |
| 2024-02-03 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-02-04 | $1.09 | $1.03 | $1.09 | $1.03 |
| 2024-02-05 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2024-02-06 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2024-02-07 | $1.05 | $1.10 | $1.13 | $1.04 |
| 2024-02-08 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2024-02-09 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2024-02-10 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-02-11 | $1.13 | $1.11 | $1.15 | $1.10 |
| 2024-02-12 | $1.11 | $1.20 | $1.25 | $1.07 |
| 2024-02-13 | $1.20 | $1.20 | $1.27 | $1.15 |
| 2024-02-14 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2024-02-15 | $1.21 | $1.25 | $1.26 | $1.20 |
| 2024-02-16 | $1.25 | $1.24 | $1.31 | $1.21 |
| 2024-02-17 | $1.24 | $1.21 | $1.25 | $1.16 |
| 2024-02-18 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2024-02-19 | $1.24 | $1.50 | $1.60 | $1.23 |
| 2024-02-20 | $1.50 | $1.38 | $1.55 | $1.31 |
| 2024-02-21 | $1.38 | $1.32 | $1.39 | $1.25 |
| 2024-02-22 | $1.32 | $1.31 | $1.37 | $1.28 |
| 2024-02-23 | $1.31 | $1.37 | $1.41 | $1.26 |
| 2024-02-24 | $1.37 | $1.40 | $1.56 | $1.31 |
| 2024-02-25 | $1.40 | $1.43 | $1.45 | $1.36 |
| 2024-02-26 | $1.43 | $1.47 | $1.54 | $1.41 |
| 2024-02-27 | $1.47 | $1.44 | $1.49 | $1.39 |
| 2024-02-28 | $1.44 | $1.36 | $1.47 | $1.11 |
| 2024-02-29 | $1.36 | $1.31 | $1.40 | $1.26 |
| 2024-03-01 | $1.31 | $1.39 | $1.39 | $1.31 |
| 2024-03-02 | $1.39 | $1.48 | $1.49 | $1.36 |
| 2024-03-03 | $1.48 | $1.68 | $1.82 | $1.46 |
| 2024-03-04 | $1.68 | $1.63 | $1.70 | $1.56 |
| 2024-03-05 | $1.63 | $1.42 | $1.68 | $1.17 |
| 2024-03-06 | $1.42 | $1.50 | $1.52 | $1.37 |
| 2024-03-07 | $1.50 | $1.56 | $1.56 | $1.47 |
| 2024-03-08 | $1.56 | $1.60 | $1.62 | $1.43 |
| 2024-03-09 | $1.60 | $1.64 | $1.72 | $1.57 |
| 2024-03-10 | $1.64 | $1.64 | $1.73 | $1.56 |
| 2024-03-11 | $1.64 | $1.69 | $1.70 | $1.54 |
| 2024-03-12 | $1.69 | $1.66 | $1.72 | $1.50 |
| 2024-03-13 | $1.66 | $1.75 | $1.84 | $1.65 |
| 2024-03-14 | $1.75 | $1.69 | $1.77 | $1.56 |
| 2024-03-15 | $1.69 | $1.80 | $1.87 | $1.55 |
| 2024-03-16 | $1.80 | $1.54 | $1.88 | $1.51 |
| 2024-03-17 | $1.54 | $1.56 | $1.58 | $1.41 |
| 2024-03-18 | $1.56 | $1.42 | $1.57 | $1.38 |
| 2024-03-19 | $1.42 | $1.29 | $1.43 | $1.23 |
| 2024-03-20 | $1.29 | $1.44 | $1.48 | $1.24 |
| 2024-03-21 | $1.44 | $1.48 | $1.53 | $1.38 |
| 2024-03-22 | $1.48 | $1.45 | $1.51 | $1.39 |
| 2024-03-23 | $1.45 | $1.40 | $1.48 | $1.40 |
| 2024-03-24 | $1.40 | $1.49 | $1.54 | $1.39 |
| 2024-03-25 | $1.49 | $1.59 | $1.62 | $1.48 |
| 2024-03-26 | $1.59 | $1.59 | $1.63 | $1.54 |
| 2024-03-27 | $1.59 | $1.46 | $1.65 | $1.44 |
| 2024-03-28 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2024-03-29 | $1.44 | $1.46 | $1.50 | $1.40 |
| 2024-03-30 | $1.46 | $1.43 | $1.48 | $1.42 |
| 2024-03-31 | $1.43 | $1.47 | $1.47 | $1.42 |
| 2024-04-01 | $1.47 | $1.40 | $1.48 | $1.34 |
| 2024-04-02 | $1.40 | $1.30 | $1.40 | $1.25 |
| 2024-04-03 | $1.30 | $1.27 | $1.34 | $1.23 |
| 2024-04-04 | $1.27 | $1.32 | $1.38 | $1.23 |
| 2024-04-05 | $1.32 | $1.26 | $1.32 | $1.22 |
| 2024-04-06 | $1.26 | $1.29 | $1.30 | $1.26 |
| 2024-04-07 | $1.29 | $1.31 | $1.33 | $1.29 |
| 2024-04-08 | $1.31 | $1.49 | $1.51 | $1.30 |
| 2024-04-09 | $1.49 | $1.48 | $1.57 | $1.45 |
| 2024-04-10 | $1.48 | $1.58 | $1.60 | $1.34 |
| 2024-04-11 | $1.58 | $1.47 | $1.64 | $1.44 |
| 2024-04-12 | $1.47 | $1.21 | $1.57 | $1.13 |
| 2024-04-13 | $1.21 | $0.9937000 | $1.21 | $0.8310000 |
| 2024-04-14 | $0.9937000 | $1.06 | $1.08 | $0.9464000 |
| 2024-04-15 | $1.06 | $1.05 | $1.12 | $0.9854000 |
| 2024-04-16 | $1.05 | $1.05 | $1.06 | $0.9861000 |
| 2024-04-17 | $1.05 | $1.03 | $1.06 | $0.9785000 |
| 2024-04-18 | $1.03 | $1.05 | $1.06 | $0.9976000 |
| 2024-04-19 | $1.05 | $1.05 | $1.09 | $0.9524000 |
| 2024-04-20 | $1.05 | $1.14 | $1.16 | $1.04 |
| 2024-04-21 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2024-04-22 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2024-04-23 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2024-04-24 | $1.12 | $1.07 | $1.15 | $1.06 |
| 2024-04-25 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2024-04-26 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2024-04-27 | $1.06 | $1.08 | $1.10 | $1.02 |
| 2024-04-28 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2024-04-29 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-04-30 | $1.05 | $0.9819000 | $1.06 | $0.9502000 |
| 2024-05-01 | $0.9819000 | $0.9749000 | $0.9855000 | $0.9139000 |
| 2024-05-02 | $0.9749000 | $1.00 | $1.01 | $0.9387000 |
| 2024-05-03 | $1.00 | $1.06 | $1.07 | $0.9888000 |
| 2024-05-04 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2024-05-05 | $1.05 | $1.08 | $1.10 | $1.02 |
| 2024-05-06 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2024-05-07 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2024-05-09 | $1.04 | $1.10 | $1.13 | $1.03 |
| 2024-05-10 | $1.10 | $1.01 | $1.12 | $1.00 |
| 2024-05-11 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2024-05-12 | $1.00 | $0.9694000 | $1.01 | $0.9660000 |
| 2024-05-13 | $0.9694000 | $0.9888000 | $1.03 | $0.9258000 |
| 2024-05-14 | $0.9888000 | $0.9673000 | $1.01 | $0.9653000 |
| 2024-05-15 | $0.9673000 | $1.04 | $1.05 | $0.9584000 |
| 2024-05-16 | $1.04 | $1.02 | $1.05 | $0.9699000 |
| 2024-05-17 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2024-05-18 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2024-05-19 | $1.05 | $0.9946000 | $1.06 | $0.9898000 |
| 2024-05-20 | $0.9946000 | $1.11 | $1.11 | $0.9781000 |
| 2024-05-21 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-05-22 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2024-05-23 | $1.10 | $1.08 | $1.12 | $1.01 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2024-05-25 | $1.08 | $1.20 | $1.23 | $1.07 |
| 2024-05-26 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2024-05-27 | $1.15 | $1.24 | $1.29 | $1.15 |
| 2024-05-28 | $1.24 | $1.19 | $1.24 | $1.17 |
| 2024-05-29 | $1.19 | $1.19 | $1.28 | $1.18 |
| 2024-05-30 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2024-05-31 | $1.16 | $1.12 | $1.16 | $1.11 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.18 | $1.23 | $1.13 |
| 2024-06-03 | $1.18 | $1.15 | $1.21 | $1.14 |
| 2024-06-04 | $1.15 | $1.19 | $1.20 | $1.13 |
| 2024-06-05 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2024-06-06 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-07 | $1.18 | $1.07 | $1.20 | $0.9684000 |
| 2024-06-08 | $1.07 | $1.00 | $1.08 | $0.9897000 |
| 2024-06-09 | $1.00 | $1.01 | $1.01 | $0.9830000 |
| 2024-06-10 | $1.01 | $0.9775000 | $1.02 | $0.9686000 |
| 2024-06-11 | $0.9775000 | $0.9288000 | $0.9834000 | $0.9100000 |
| 2024-06-12 | $0.9288000 | $0.9648000 | $1.00 | $0.9000000 |
| 2024-06-13 | $0.9648000 | $0.9184000 | $0.9712000 | $0.9062000 |
| 2024-06-14 | $0.9184000 | $0.8749000 | $0.9389000 | $0.8426000 |
| 2024-06-15 | $0.8749000 | $0.8657000 | $0.8895000 | $0.8171000 |
| 2024-06-16 | $0.8657000 | $0.8634000 | $0.8670000 | $0.8382000 |
| 2024-06-17 | $0.8634000 | $0.7982000 | $0.8731000 | $0.7731000 |
| 2024-06-18 | $0.7982000 | $0.7332000 | $0.7998000 | $0.6953000 |
| 2024-06-19 | $0.7332000 | $0.7451000 | $0.7589000 | $0.7249000 |
| 2024-06-20 | $0.7451000 | $0.7628000 | $0.7980000 | $0.7444000 |
| 2024-06-21 | $0.7628000 | $0.7555000 | $0.7772000 | $0.7442000 |
| 2024-06-22 | $0.7555000 | $0.7493000 | $0.8176000 | $0.7381000 |
| 2024-06-23 | $0.7493000 | $0.7270000 | $0.7713000 | $0.7223000 |
| 2024-06-24 | $0.7270000 | $0.7388000 | $0.7390000 | $0.6739000 |
| 2024-06-25 | $0.7388000 | $0.7656000 | $0.7730000 | $0.7319000 |
| 2024-06-26 | $0.7656000 | $0.7422000 | $0.7730000 | $0.7343000 |
| 2024-06-27 | $0.7422000 | $0.7559000 | $0.7718000 | $0.7202000 |
| 2024-06-28 | $0.7559000 | $0.7362000 | $0.7701000 | $0.7352000 |
| 2024-06-29 | $0.7362000 | $0.7090000 | $0.7471000 | $0.7061000 |
| 2024-06-30 | $0.7090000 | $0.7525000 | $0.7573000 | $0.6837000 |
| 2024-07-01 | $0.7525000 | $0.7277000 | $0.7925000 | $0.6610000 |
| 2024-07-02 | $0.7277000 | $0.7313000 | $0.7376000 | $0.7119000 |
| 2024-07-03 | $0.7313000 | $0.6831000 | $0.7361000 | $0.6739000 |
| 2024-07-04 | $0.6831000 | $0.5686000 | $0.6833000 | $0.5645000 |
| 2024-07-05 | $0.5686000 | $0.5669000 | $0.5800000 | $0.5035000 |
| 2024-07-06 | $0.5669000 | $0.6098000 | $0.6103000 | $0.5586000 |
| 2024-07-07 | $0.6098000 | $0.5740000 | $0.6173000 | $0.5707000 |
| 2024-07-08 | $0.5740000 | $0.5876000 | $0.6134000 | $0.5493000 |
| 2024-07-09 | $0.5876000 | $0.6034000 | $0.6075000 | $0.5761000 |
| 2024-07-10 | $0.6034000 | $0.6119000 | $0.6208000 | $0.5967000 |
| 2024-07-11 | $0.6119000 | $0.5957000 | $0.6284000 | $0.5945000 |
| 2024-07-12 | $0.5957000 | $0.6119000 | $0.6143000 | $0.5900000 |
| 2024-07-13 | $0.6119000 | $0.6220000 | $0.6268000 | $0.5771000 |
| 2024-07-14 | $0.6220000 | $0.6337000 | $0.6396000 | $0.6179000 |
| 2024-07-15 | $0.6337000 | $0.6741000 | $0.6742000 | $0.6318000 |
| 2024-07-16 | $0.6741000 | $0.6903000 | $0.7006000 | $0.5912000 |
| 2024-07-17 | $0.6903000 | $0.6783000 | $0.7026000 | $0.6375000 |
| 2024-07-18 | $0.6783000 | $0.6778000 | $0.7029000 | $0.6616000 |
| 2024-07-19 | $0.6778000 | $0.7176000 | $0.7305000 | $0.6580000 |
| 2024-07-20 | $0.7176000 | $0.7191000 | $0.7359000 | $0.7048000 |
| 2024-07-21 | $0.7191000 | $0.7230000 | $0.7283000 | $0.6860000 |
| 2024-07-22 | $0.7230000 | $0.6676000 | $0.7259000 | $0.6615000 |
| 2024-07-23 | $0.6676000 | $0.6548000 | $0.6864000 | $0.6466000 |
| 2024-07-24 | $0.6548000 | $0.6227000 | $0.6584000 | $0.6181000 |
| 2024-07-25 | $0.6227000 | $0.6167000 | $0.6313000 | $0.5852000 |
| 2024-07-26 | $0.6167000 | $0.6436000 | $0.6497000 | $0.6139000 |
| 2024-07-27 | $0.6436000 | $0.6394000 | $0.6531000 | $0.6200000 |
| 2024-07-28 | $0.6394000 | $0.6243000 | $0.6394000 | $0.6179000 |
| 2024-07-29 | $0.6243000 | $0.6223000 | $0.6576000 | $0.6212000 |
| 2024-07-30 | $0.6223000 | $0.6111000 | $0.6440000 | $0.6052000 |
| 2024-07-31 | $0.6111000 | $0.5926000 | $0.6227000 | $0.5908000 |
| 2024-08-01 | $0.5926000 | $0.5798000 | $0.5964000 | $0.5335000 |
| 2024-08-02 | $0.5798000 | $0.5284000 | $0.5864000 | $0.5189000 |
| 2024-08-03 | $0.5284000 | $0.5033000 | $0.5387000 | $0.4923000 |
| 2024-08-04 | $0.5033000 | $0.4817000 | $0.5149000 | $0.4667000 |
| 2024-08-05 | $0.4817000 | $0.4477000 | $0.4837000 | $0.3820000 |
| 2024-08-06 | $0.4477000 | $0.4777000 | $0.4865000 | $0.4477000 |
| 2024-08-07 | $0.4777000 | $0.4862000 | $0.5030000 | $0.4709000 |
| 2024-08-08 | $0.4862000 | $0.5466000 | $0.5481000 | $0.4748000 |
| 2024-08-09 | $0.5466000 | $0.5342000 | $0.5466000 | $0.5247000 |
| 2024-08-10 | $0.5342000 | $0.5537000 | $0.5542000 | $0.5219000 |
| 2024-08-11 | $0.5537000 | $0.5188000 | $0.5611000 | $0.5172000 |
| 2024-08-12 | $0.5188000 | $0.5471000 | $0.5555000 | $0.5131000 |
| 2024-08-13 | $0.5471000 | $0.5583000 | $0.5727000 | $0.5217000 |
| 2024-08-14 | $0.5583000 | $0.5331000 | $0.5598000 | $0.5237000 |
| 2024-08-15 | $0.5331000 | $0.5053000 | $0.5388000 | $0.4977000 |
| 2024-08-16 | $0.5053000 | $0.5250000 | $0.5411000 | $0.4959000 |
| 2024-08-17 | $0.5250000 | $0.5667000 | $0.5897000 | $0.5207000 |
| 2024-08-18 | $0.5667000 | $0.5868000 | $0.6462000 | $0.5471000 |
| 2024-08-19 | $0.5868000 | $0.6112000 | $0.6112000 | $0.5722000 |
| 2024-08-20 | $0.6112000 | $0.6206000 | $0.6319000 | $0.5939000 |
| 2024-08-21 | $0.6206000 | $0.6413000 | $0.6464000 | $0.6140000 |
| 2024-08-22 | $0.6413000 | $0.6427000 | $0.6560000 | $0.6296000 |
| 2024-08-23 | $0.6427000 | $0.6943000 | $0.7007000 | $0.6326000 |
| 2024-08-24 | $0.6943000 | $0.6797000 | $0.6989000 | $0.6669000 |
| 2024-08-25 | $0.6797000 | $0.6745000 | $0.6935000 | $0.6557000 |
| 2024-08-26 | $0.6745000 | $0.6243000 | $0.6746000 | $0.6190000 |
| 2024-08-27 | $0.6243000 | $0.5815000 | $0.6786000 | $0.5725000 |
| 2024-08-28 | $0.5815000 | $0.5728000 | $0.6090000 | $0.5528000 |
| 2024-08-29 | $0.5728000 | $0.5715000 | $0.6351000 | $0.5604000 |
| 2024-08-30 | $0.5715000 | $0.5677000 | $0.5786000 | $0.5374000 |
| 2024-08-31 | $0.5677000 | $0.5693000 | $0.6231000 | $0.5550000 |
| 2024-09-01 | $0.5693000 | $0.5631000 | $0.5719000 | $0.5359000 |
| 2024-09-02 | $0.5631000 | $0.5773000 | $0.5835000 | $0.5335000 |
| 2024-09-03 | $0.5773000 | $0.5470000 | $0.5927000 | $0.5470000 |
| 2024-09-04 | $0.5470000 | $0.5655000 | $0.5750000 | $0.5200000 |
| 2024-09-05 | $0.5655000 | $0.5388000 | $0.5689000 | $0.5314000 |
| 2024-09-06 | $0.5388000 | $0.5282000 | $0.5599000 | $0.5134000 |
| 2024-09-07 | $0.5282000 | $0.5314000 | $0.5491000 | $0.5249000 |
| 2024-09-08 | $0.5314000 | $0.5493000 | $0.5554000 | $0.5235000 |
| 2024-09-09 | $0.5493000 | $0.5739000 | $0.5814000 | $0.5488000 |
| 2024-09-10 | $0.5739000 | $0.5939000 | $0.5946000 | $0.5616000 |
| 2024-09-11 | $0.5939000 | $0.5658000 | $0.5941000 | $0.5435000 |
| 2024-09-12 | $0.5658000 | $0.5970000 | $0.5988000 | $0.5655000 |
| 2024-09-13 | $0.5970000 | $0.6205000 | $0.6225000 | $0.5881000 |
| 2024-09-14 | $0.6205000 | $0.6177000 | $0.6239000 | $0.6077000 |
| 2024-09-15 | $0.6177000 | $0.5897000 | $0.6211000 | $0.5864000 |
| 2024-09-16 | $0.5897000 | $0.5643000 | $0.5940000 | $0.5534000 |
| 2024-09-17 | $0.5643000 | $0.5911000 | $0.5973000 | $0.5525000 |
| 2024-09-18 | $0.5911000 | $0.6166000 | $0.6166000 | $0.5730000 |
| 2024-09-19 | $0.6166000 | $0.6560000 | $0.6586000 | $0.6166000 |
| 2024-09-20 | $0.6560000 | $0.6558000 | $0.6946000 | $0.6404000 |
| 2024-09-21 | $0.6558000 | $0.6718000 | $0.6718000 | $0.6357000 |
| 2024-09-22 | $0.6718000 | $0.6381000 | $0.6718000 | $0.6215000 |
| 2024-09-23 | $0.6381000 | $0.6754000 | $0.7300000 | $0.6250000 |
| 2024-09-24 | $0.6754000 | $0.6928000 | $0.7080000 | $0.6668000 |
| 2024-09-25 | $0.6928000 | $0.6834000 | $0.7080000 | $0.6797000 |
| 2024-09-26 | $0.6834000 | $0.7010000 | $0.7161000 | $0.6402000 |
| 2024-09-27 | $0.7010000 | $0.7180000 | $0.7231000 | $0.6935000 |
| 2024-09-28 | $0.7180000 | $0.6916000 | $0.7270000 | $0.6809000 |
| 2024-09-29 | $0.6916000 | $0.7032000 | $0.7229000 | $0.6877000 |
| 2024-09-30 | $0.7032000 | $0.6908000 | $0.7069000 | $0.6767000 |
Markets
Perpetual Protocol Crypto Market
| Pair | Exchange |
|---|---|
| PERP/USDT | bibox |
| PERP/BTC | binance |
| PERP/USDT | binance |
| PERP/USDT | bingx |
| PERP/USDT | bitget |
| PERP/THB | bitkub |
| PERP/USDT | bitmart |
| PERP/USDT | bitrue |
| PERP/EUR | bitstamp |
| PERP/USD | bitstamp |
| PERP/EUR | bitvavo |
| PERP/USDT | bybit |
| PERP/USDT | bydfi |
| PERP/USD | coinbase |
| PERP/INR | coindcx |
| PERP/USDT | coinex |
| PERP/USDT | coinw |
| PERP/USD | cryptodotcom |
| PERP/ETH | gateio |
| PERP/TRY | gateio |
| PERP/USDT | gateio |
| PERP/BTC | hitbtc |
| PERP/USDT | hitbtc |
| PERP/USDT | huobipro |
| PERP/IDR | indodax |
| PERP/KRW | korbit |
| PERP/EUR | kraken |
| PERP/USD | kraken |
| PERP/BTC | kucoin |
| PERP/USDT | kucoin |
| PERP/USDT | latoken |
| PERP/USDT | lbank |
| PERP/BRL | mercadobitcoin |
| PERP/USDT | mexc |
| PERP/BTC | nominex |
| PERP/USDT | nominex |
| PERP/USDC | okex |
| PERP/USDT | okex |
| PERP/USDT | phemex |
| PERP/USDT | poloniex |
| PERP/INR | wazirx |
| PERP/USDT | wazirx |
| PERP/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.