PayProtocol - Live PayProtocol price and market cap

PayProtocol Crypto Coin Rank 2129

Website

N/A

24h Vol

53 BTC

1 H

-0.3 %

24 H

-0.9 %

7 d

-1.89 %

Today PayProtocol price in US dollars is currently 0.1428 USD, and if converted to Bitcoin is 0.00001544 BTC. A total of N/A are currently circulating in the Market. PayProtocol price is currently experiencing a change of -0.9 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars PayProtocol have been traded on Crypto Exchanges. Get PayProtocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

PayProtocol

Symbol

PCI

Algorithm

BTC Price

0.00001544 BTC

BTC Market

0 BTC

BTC 24h Vol

53 BTC

Total Coins Mined

0 PCI

-0.3 %

24h

-0.9 %

-1.89 %

Twitter

PayProtocol

Website

PayProtocol

PCI Charts

PCI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.2351000	$0.2194000	$0.2365000	$0.2193000
2020-10-21	$0.2194000	$0.2346000	$0.2383000	$0.2117000
2020-10-22	$0.2346000	$0.2321000	$0.2394000	$0.2273000
2020-10-23	$0.2321000	$0.2330000	$0.2410000	$0.2228000
2020-10-24	$0.2330000	$0.2330000	$0.2414000	$0.2255000
2020-10-25	$0.2330000	$0.2321000	$0.2348000	$0.2236000
2020-10-26	$0.2321000	$0.2344000	$0.2391000	$0.2256000
2020-10-27	$0.2344000	$0.2350000	$0.2398000	$0.2268000
2020-10-28	$0.2350000	$0.2296000	$0.2350000	$0.2282000
2020-10-29	$0.2296000	$0.2297000	$0.2315000	$0.2279000
2020-10-30	$0.2297000	$0.2740000	$0.2922000	$0.2291000
2020-10-31	$0.2740000	$0.2512000	$0.2767000	$0.2415000
2020-11-01	$0.2512000	$0.2529000	$0.2538000	$0.2412000
2020-11-02	$0.2529000	$0.2393000	$0.2692000	$0.2300000
2020-11-03	$0.2393000	$0.2240000	$0.2393000	$0.2147000
2020-11-04	$0.2240000	$0.1950000	$0.2240000	$0.1882000
2020-11-05	$0.1950000	$0.1839000	$0.2014000	$0.1830000
2020-11-06	$0.1839000	$0.1937000	$0.1964000	$0.1828000
2020-11-07	$0.1937000	$0.1874000	$0.1977000	$0.1864000
2020-11-08	$0.1874000	$0.1886000	$0.1949000	$0.1862000
2020-11-09	$0.1886000	$0.1837000	$0.1948000	$0.1823000
2020-11-10	$0.1837000	$0.1859000	$0.1964000	$0.1816000
2020-11-11	$0.1859000	$0.1837000	$0.1882000	$0.1728000
2020-11-12	$0.1837000	$0.1825000	$0.1840000	$0.1758000
2020-11-13	$0.1825000	$0.1740000	$0.1831000	$0.1686000
2020-11-14	$0.1740000	$0.1702000	$0.1779000	$0.1669000
2020-11-15	$0.1702000	$0.1658000	$0.1752000	$0.1545000
2020-11-16	$0.1658000	$0.1699000	$0.1855000	$0.1628000
2020-11-17	$0.1699000	$0.1646000	$0.1705000	$0.1599000
2020-11-18	$0.1646000	$0.1472000	$0.1644000	$0.1451000
2020-11-19	$0.1472000	$0.1448000	$0.1585000	$0.1428000
2020-11-20	$0.1448000	$0.1505000	$0.1507000	$0.1369000
2020-11-21	$0.1505000	$0.1556000	$0.1580000	$0.1463000
2020-11-22	$0.1556000	$0.1535000	$0.1696000	$0.1516000
2020-11-23	$0.1535000	$0.1577000	$0.1688000	$0.1530000
2020-11-24	$0.1577000	$0.1578000	$0.1676000	$0.1478000
2020-11-25	$0.1578000	$0.1588000	$0.1630000	$0.1549000
2020-11-26	$0.1588000	$0.1482000	$0.1631000	$0.1387000
2020-11-27	$0.1482000	$0.1608000	$0.1632000	$0.1360000
2020-11-28	$0.1608000	$0.1480000	$0.1638000	$0.1458000
2020-11-29	$0.1480000	$0.1486000	$0.1539000	$0.1463000
2020-11-30	$0.1486000	$0.1507000	$0.1518000	$0.1477000
2020-12-01	$0.1507000	$0.1514000	$0.1568000	$0.1484000
2020-12-02	$0.1514000	$0.1633000	$0.1856000	$0.1504000
2020-12-03	$0.1633000	$0.1634000	$0.1704000	$0.1533000
2020-12-04	$0.1634000	$0.1591000	$0.1740000	$0.1570000
2020-12-05	$0.1591000	$0.1623000	$0.1624000	$0.1583000
2020-12-06	$0.1623000	$0.1660000	$0.1715000	$0.1475000
2020-12-07	$0.1660000	$0.1647000	$0.1770000	$0.1615000
2020-12-08	$0.1647000	$0.1659000	$0.1808000	$0.1635000
2020-12-09	$0.1659000	$0.1672000	$0.1713000	$0.1658000
2020-12-10	$0.1672000	$0.1630000	$0.1747000	$0.1605000
2020-12-11	$0.1630000	$0.1537000	$0.1634000	$0.1489000
2020-12-12	$0.1537000	$0.1537000	$0.1569000	$0.1523000
2020-12-13	$0.1537000	$0.1560000	$0.1640000	$0.1455000
2020-12-14	$0.1560000	$0.1554000	$0.1639000	$0.1456000
2020-12-15	$0.1554000	$0.1556000	$0.1562000	$0.1514000
2020-12-16	$0.1556000	$0.1609000	$0.1726000	$0.1511000
2020-12-17	$0.1609000	$0.1595000	$0.1707000	$0.1580000
2020-12-18	$0.1595000	$0.1682000	$0.1682000	$0.1575000
2020-12-19	$0.1682000	$0.1601000	$0.1680000	$0.1515000
2020-12-20	$0.1601000	$0.1610000	$0.1628000	$0.1572000
2020-12-21	$0.1610000	$0.1545000	$0.1612000	$0.1451000
2020-12-22	$0.1545000	$0.1533000	$0.1562000	$0.1442000
2020-12-23	$0.1533000	$0.1364000	$0.1535000	$0.1356000
2020-12-24	$0.1364000	$0.1426000	$0.1449000	$0.1283000
2020-12-25	$0.1426000	$0.1495000	$0.1557000	$0.1385000
2020-12-26	$0.1495000	$0.1401000	$0.1534000	$0.1369000
2020-12-27	$0.1401000	$0.1399000	$0.1448000	$0.1309000
2020-12-28	$0.1399000	$0.1421000	$0.1448000	$0.1388000
2020-12-29	$0.1421000	$0.1376000	$0.1477000	$0.1346000
2020-12-30	$0.1376000	$0.1424000	$0.1437000	$0.1371000
2020-12-31	$0.1424000	$0.1432000	$0.1456000	$0.1388000
2021-01-01	$0.1432000	$0.1454000	$0.1550000	$0.1416000
2021-01-02	$0.1454000	$0.1416000	$0.1468000	$0.1408000
2021-01-03	$0.1416000	$0.1367000	$0.1441000	$0.1321000
2021-01-04	$0.1367000	$0.1343000	$0.1465000	$0.1308000
2021-01-05	$0.1343000	$0.1385000	$0.1409000	$0.1336000
2021-01-06	$0.1385000	$0.1386000	$0.1417000	$0.1344000
2021-01-07	$0.1386000	$0.1358000	$0.1424000	$0.1336000
2021-01-08	$0.1358000	$0.1357000	$0.1423000	$0.1324000
2021-01-09	$0.1357000	$0.1515000	$0.1531000	$0.1343000
2021-01-10	$0.1515000	$0.1463000	$0.1585000	$0.1436000
2021-01-11	$0.1463000	$0.1342000	$0.1470000	$0.1324000
2021-01-12	$0.1342000	$0.1359000	$0.1470000	$0.1297000
2021-01-13	$0.1359000	$0.1422000	$0.1512000	$0.1345000
2021-01-14	$0.1422000	$0.1442000	$0.1496000	$0.1402000
2021-01-15	$0.1442000	$0.1405000	$0.1540000	$0.1339000
2021-01-16	$0.1405000	$0.1444000	$0.1477000	$0.1402000
2021-01-17	$0.1444000	$0.1441000	$0.1489000	$0.1410000
2021-01-18	$0.1441000	$0.1482000	$0.1486000	$0.1422000
2021-01-19	$0.1482000	$0.1474000	$0.1521000	$0.1392000
2021-01-20	$0.1474000	$0.1442000	$0.1483000	$0.1426000
2021-01-21	$0.1442000	$0.1438000	$0.1516000	$0.1434000
2021-01-22	$0.1438000	$0.1407000	$0.1439000	$0.1325000
2021-01-23	$0.1407000	$0.1386000	$0.1415000	$0.1320000
2021-01-24	$0.1386000	$0.1383000	$0.1409000	$0.1356000
2021-01-25	$0.1383000	$0.1362000	$0.1401000	$0.1357000
2021-01-26	$0.1362000	$0.1381000	$0.1391000	$0.1351000
2021-01-27	$0.1381000	$0.1311000	$0.1388000	$0.1269000
2021-01-28	$0.1311000	$0.1361000	$0.1418000	$0.1305000
2021-01-29	$0.1361000	$0.1332000	$0.1408000	$0.1233000
2021-01-30	$0.1332000	$0.1387000	$0.1403000	$0.1333000
2021-01-31	$0.1387000	$0.1339000	$0.1397000	$0.1320000
2021-02-01	$0.1339000	$0.1330000	$0.1437000	$0.1269000
2021-02-02	$0.1330000	$0.1335000	$0.1433000	$0.1230000
2021-02-03	$0.1335000	$0.1445000	$0.1448000	$0.1323000
2021-02-04	$0.1445000	$0.1400000	$0.1458000	$0.1374000
2021-02-05	$0.1400000	$0.1447000	$0.1520000	$0.1336000
2021-02-06	$0.1447000	$0.1464000	$0.1488000	$0.1401000
2021-02-07	$0.1464000	$0.1413000	$0.1484000	$0.1325000
2021-02-08	$0.1413000	$0.1449000	$0.1518000	$0.1321000
2021-02-09	$0.1449000	$0.1535000	$0.1611000	$0.1447000
2021-02-10	$0.1535000	$0.1539000	$0.1590000	$0.1451000
2021-02-11	$0.1539000	$0.1610000	$0.1776000	$0.1535000
2021-02-12	$0.1610000	$0.1673000	$0.1696000	$0.1553000
2021-02-13	$0.1673000	$0.1712000	$0.1758000	$0.1658000
2021-02-14	$0.1712000	$0.1973000	$0.2330000	$0.1699000
2021-02-15	$0.1973000	$0.1749000	$0.1971000	$0.1690000
2021-02-16	$0.1749000	$0.1768000	$0.1867000	$0.1714000
2021-02-17	$0.1768000	$4.10	$4.20	$0.1768000
2021-02-18	$4.10	$2.24	$4.10	$1.73
2021-02-19	$2.24	$1.48	$2.24	$1.23
2021-02-20	$1.48	$1.77	$2.18	$1.09
2021-02-21	$1.77	$1.74	$1.90	$1.57
2021-02-22	$1.74	$1.60	$1.78	$1.42
2021-02-23	$1.60	$1.35	$1.67	$1.08
2021-02-24	$1.35	$1.48	$1.76	$1.31
2021-02-25	$1.48	$1.38	$1.53	$1.35
2021-02-26	$1.38	$1.30	$1.44	$1.23
2021-02-27	$1.30	$1.25	$1.37	$1.19
2021-02-28	$1.25	$1.13	$1.25	$1.07
2021-03-01	$1.13	$1.29	$1.36	$1.09
2021-03-02	$1.29	$1.24	$1.34	$1.20
2021-03-03	$1.24	$1.33	$1.36	$1.18
2021-03-04	$1.33	$1.27	$1.38	$1.19
2021-03-05	$1.27	$1.27	$1.27	$1.23
2021-03-06	$1.27	$1.31	$1.38	$1.19
2021-03-07	$1.31	$1.46	$1.51	$1.30
2021-03-08	$1.46	$1.41	$1.50	$1.24
2021-03-09	$1.41	$1.56	$1.61	$1.39
2021-03-10	$1.56	$1.90	$2.27	$1.52
2021-03-11	$1.90	$2.40	$3.00	$1.84
2021-03-12	$2.40	$2.19	$2.60	$2.00
2021-03-13	$2.19	$2.26	$2.53	$2.04
2021-03-14	$2.26	$2.23	$2.28	$2.07
2021-03-15	$2.23	$2.33	$2.62	$2.10
2021-03-16	$2.33	$2.25	$2.44	$2.11
2021-03-17	$2.25	$2.21	$2.32	$1.83
2021-03-18	$2.21	$2.29	$3.20	$2.09
2021-03-19	$2.29	$2.26	$2.43	$2.19
2021-03-20	$2.26	$2.13	$2.30	$2.07
2021-03-21	$2.13	$2.13	$2.25	$2.00
2021-03-22	$2.13	$2.05	$2.31	$1.98
2021-03-23	$2.05	$1.95	$2.16	$1.85
2021-03-24	$1.95	$1.85	$2.19	$1.85
2021-03-25	$1.85	$1.95	$2.03	$1.78
2021-03-26	$1.95	$2.05	$2.16	$1.91
2021-03-27	$2.05	$2.24	$2.27	$2.04
2021-03-28	$2.24	$2.71	$2.73	$2.15
2021-03-29	$2.71	$2.51	$2.80	$2.25
2021-03-30	$2.51	$2.64	$3.00	$2.31
2021-03-31	$2.64	$2.71	$2.85	$2.52
2021-04-01	$2.71	$2.70	$2.84	$2.47
2021-04-02	$2.70	$2.74	$3.00	$2.50
2021-04-03	$2.74	$2.47	$2.81	$2.38
2021-04-04	$2.47	$2.57	$2.70	$2.28
2021-04-05	$2.57	$2.73	$2.82	$2.19
2021-04-06	$2.73	$2.32	$2.73	$2.12
2021-04-07	$2.32	$2.08	$2.35	$1.73
2021-04-08	$2.08	$2.21	$2.30	$1.98
2021-04-09	$2.21	$2.17	$2.31	$2.13
2021-04-10	$2.17	$2.04	$2.28	$2.04
2021-04-11	$2.04	$2.05	$2.16	$1.91
2021-04-12	$2.05	$2.11	$2.15	$1.98
2021-04-13	$2.11	$2.05	$2.15	$1.96
2021-04-14	$2.05	$1.94	$2.15	$1.84
2021-04-15	$1.94	$2.04	$2.07	$1.94
2021-04-16	$2.04	$1.89	$2.04	$1.78
2021-04-17	$1.89	$1.86	$1.95	$1.74
2021-04-18	$1.86	$1.68	$1.89	$1.59
2021-04-19	$1.68	$1.76	$1.93	$1.65
2021-04-20	$1.76	$1.70	$1.80	$1.37
2021-04-21	$1.70	$1.80	$1.80	$1.67
2021-04-22	$1.80	$1.70	$1.92	$1.55
2021-04-23	$1.70	$1.45	$1.82	$1.27
2021-04-24	$1.45	$1.47	$1.57	$1.39
2021-04-25	$1.47	$1.54	$1.79	$1.43
2021-04-26	$1.54	$1.75	$1.86	$1.50
2021-04-27	$1.75	$1.80	$1.80	$1.66
2021-04-28	$1.80	$1.73	$1.90	$1.66
2021-04-29	$1.73	$1.74	$1.84	$1.66
2021-04-30	$1.74	$1.96	$2.03	$1.73
2021-05-01	$1.96	$1.90	$2.02	$1.80
2021-05-02	$1.90	$1.82	$2.00	$1.71
2021-05-03	$1.82	$1.81	$1.92	$1.69
2021-05-04	$1.81	$1.62	$1.83	$1.61
2021-05-05	$1.62	$1.75	$1.75	$1.53
2021-05-06	$1.75	$1.67	$1.77	$1.66
2021-05-07	$1.67	$1.64	$1.80	$1.57
2021-05-08	$1.64	$1.63	$1.77	$1.55
2021-05-09	$1.63	$1.59	$1.68	$1.53
2021-05-10	$1.59	$1.44	$1.62	$1.44
2021-05-11	$1.44	$1.56	$1.59	$1.42
2021-05-12	$1.56	$1.40	$1.65	$1.40
2021-05-13	$1.40	$1.42	$1.47	$1.33
2021-05-14	$1.42	$1.41	$1.50	$1.41
2021-05-15	$1.41	$1.43	$1.43	$1.41
2021-05-16	$1.43	$1.48	$1.48	$1.35
2021-05-17	$1.48	$1.42	$1.48	$1.42
2021-05-18	$1.42	$1.37	$1.42	$1.37
2021-05-19	$1.37	$1.37	$1.37	$1.37
2021-05-20	$1.37	$1.24	$1.37	$1.23
2021-05-21	$1.24	$0.9780000	$1.24	$0.9592000
2021-05-22	$0.9780000	$1.03	$1.18	$0.9780000
2021-05-23	$1.03	$0.9383000	$1.04	$0.8616000
2021-05-24	$0.9383000	$0.9272000	$0.9373000	$0.9262000
2021-05-25	$0.9272000	$1.01	$1.01	$0.9272000
2021-05-26	$1.01	$1.12	$1.12	$1.01
2021-05-27	$1.12	$1.24	$1.24	$1.04
2021-05-28	$1.24	$1.04	$1.39	$1.00
2021-05-29	$1.04	$1.05	$1.05	$0.9656000
2021-05-30	$1.05	$1.12	$1.12	$1.05
2021-05-31	$1.12	$1.02	$1.12	$1.01
2021-06-01	$1.02	$1.07	$1.07	$1.02
2021-06-02	$1.07	$1.05	$1.11	$1.05
2021-06-03	$1.05	$1.19	$1.19	$1.05
2021-06-04	$1.19	$1.02	$1.19	$1.01
2021-06-05	$1.02	$1.02	$1.02	$1.02
2021-06-06	$1.02	$1.02	$1.02	$1.02
2021-06-07	$1.02	$1.00	$1.02	$0.9969000
2021-06-08	$1.00	$0.8839000	$1.00	$0.8839000
2021-06-09	$0.8839000	$0.8830000	$0.8830000	$0.8830000
2021-06-10	$0.8830000	$0.9600000	$0.9980000	$0.8830000
2021-06-11	$0.9600000	$0.9300000	$0.9600000	$0.9300000
2021-06-12	$0.9300000	$0.8900000	$0.9300000	$0.8900000
2021-06-13	$0.8900000	$0.8600000	$0.8900000	$0.8600000
2021-06-14	$0.8600000	$0.7342000	$0.8600000	$0.7279000
2021-06-15	$0.7342000	$0.7000000	$0.7342000	$0.7000000
2021-06-16	$0.7000000	$0.6011000	$0.6999000	$0.6011000
2021-06-17	$0.6011000	$0.5961000	$0.6098000	$0.5635000
2021-06-18	$0.5961000	$0.4087000	$0.5967000	$0.4087000
2021-06-19	$0.4087000	$0.4087000	$0.4087000	$0.4087000
2021-06-20	$0.4087000	$0.3964000	$0.4087000	$0.3964000
2021-06-21	$0.3964000	$0.3964000	$0.3964000	$0.3964000
2021-06-22	$0.3964000	$0.3434000	$0.3964000	$0.3433000
2021-06-23	$0.3434000	$0.3440000	$0.3440000	$0.3298000
2021-06-24	$0.3440000	$0.3440000	$0.3440000	$0.3440000
2021-06-25	$0.3440000	$0.3499000	$0.3499000	$0.3439000
2021-06-26	$0.3499000	$0.3443000	$0.3779000	$0.3443000
2021-06-27	$0.3443000	$0.3443000	$0.3443000	$0.3443000
2021-06-28	$0.3443000	$0.4075000	$0.4075000	$0.3440000
2021-06-29	$0.4075000	$0.5166000	$0.5384000	$0.4075000
2021-06-30	$0.5166000	$0.4440000	$0.5384000	$0.4325000
2021-07-01	$0.4440000	$0.4871000	$0.5016000	$0.4410000
2021-07-02	$0.4871000	$0.4871000	$0.4871000	$0.4871000
2021-07-03	$0.4871000	$0.4871000	$0.4871000	$0.4871000
2021-07-04	$0.4871000	$0.4440000	$0.4871000	$0.4440000
2021-07-05	$0.4440000	$0.4193000	$0.4870000	$0.4193000
2021-07-06	$0.4193000	$0.4333000	$0.4349000	$0.4193000
2021-07-07	$0.4333000	$0.4718000	$0.4718000	$0.4333000
2021-07-08	$0.4718000	$0.4020000	$0.4716000	$0.3985000
2021-07-09	$0.4020000	$0.4505000	$0.4505000	$0.4020000
2021-07-10	$0.4505000	$0.4508000	$0.4508000	$0.4508000
2021-07-11	$0.4508000	$0.4500000	$0.4508000	$0.4500000
2021-07-12	$0.4500000	$0.4543000	$0.4641000	$0.4110000
2021-07-13	$0.4543000	$0.4118000	$0.4544000	$0.4118000
2021-07-14	$0.4118000	$0.4148000	$0.4556000	$0.4052000
2021-07-15	$0.4148000	$0.5652000	$0.7128000	$0.4148000
2021-07-16	$0.5652000	$0.5901000	$0.6119000	$0.5658000
2021-07-17	$0.5901000	$0.5901000	$0.5901000	$0.5901000
2021-07-18	$0.5901000	$0.5901000	$0.5901000	$0.5901000
2021-07-19	$0.5901000	$0.5895000	$0.5895000	$0.5895000
2021-07-20	$0.5895000	$0.5482000	$0.5895000	$0.5482000
2021-07-21	$0.5482000	$0.5482000	$0.5482000	$0.5482000
2021-07-22	$0.5482000	$0.5482000	$0.5482000	$0.5482000
2021-07-23	$0.5482000	$0.5482000	$0.5482000	$0.5482000
2021-07-24	$0.5482000	$0.5487000	$0.5487000	$0.5487000
2021-07-25	$0.5487000	$0.5487000	$0.5487000	$0.5487000
2021-07-26	$0.5487000	$0.5189000	$0.5482000	$0.5176000
2021-07-27	$0.5189000	$0.4432000	$0.5189000	$0.4432000
2021-07-28	$0.4432000	$0.4416000	$0.4434000	$0.4416000
2021-07-29	$0.4416000	$0.4416000	$0.4416000	$0.4416000
2021-07-30	$0.4416000	$0.4495000	$0.4495000	$0.4416000
2021-07-31	$0.4495000	$0.4495000	$0.4495000	$0.4495000
2021-08-01	$0.4495000	$0.4741000	$0.4741000	$0.4499000
2021-08-02	$0.4741000	$0.4736000	$0.4736000	$0.4736000
2021-08-03	$0.4736000	$0.4398000	$0.4736000	$0.4398000
2021-08-04	$0.4398000	$0.4398000	$0.4451000	$0.4398000
2021-08-05	$0.4398000	$0.4398000	$0.4398000	$0.4398000
2021-08-06	$0.4398000	$0.4398000	$0.4398000	$0.4398000
2021-08-07	$0.4398000	$0.4663000	$0.4663000	$0.4398000
2021-08-08	$0.4663000	$0.4996000	$0.4996000	$0.4663000
2021-08-09	$0.4996000	$0.4663000	$0.4996000	$0.4663000
2021-08-10	$0.4663000	$0.5014000	$0.5014000	$0.4663000
2021-08-11	$0.5014000	$0.5366000	$0.5366000	$0.5014000
2021-08-12	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-08-13	$0.6200000	$0.5727000	$0.6200000	$0.5694000
2021-08-14	$0.5727000	$0.6198000	$0.6613000	$0.5733000
2021-08-15	$0.6198000	$0.5767000	$0.6584000	$0.5717000
2021-08-16	$0.5767000	$0.6605000	$0.6780000	$0.5761000
2021-08-17	$0.6605000	$0.6105000	$0.6605000	$0.5556000
2021-08-18	$0.6105000	$0.6168000	$0.6186000	$0.5237000
2021-08-19	$0.6168000	$0.6600000	$0.6600000	$0.5376000
2021-08-20	$0.6600000	$0.5581000	$0.6600000	$0.5351000
2021-08-21	$0.5581000	$0.5664000	$0.5734000	$0.5587000
2021-08-22	$0.5664000	$0.5664000	$0.5788000	$0.5664000
2021-08-23	$0.5664000	$0.5770000	$0.6543000	$0.5658000
2021-08-24	$0.5770000	$0.5826000	$0.6406000	$0.5770000
2021-08-25	$0.5826000	$0.5656000	$0.7119000	$0.5656000
2021-08-26	$0.5656000	$0.5966000	$0.5966000	$0.5592000
2021-08-27	$0.5966000	$0.7126000	$0.7126000	$0.5972000
2021-08-28	$0.7126000	$0.7126000	$0.7126000	$0.7126000
2021-08-29	$0.7126000	$0.5598000	$0.7126000	$0.5598000
2021-08-30	$0.5598000	$0.6721000	$0.7700000	$0.5592000
2021-08-31	$0.6721000	$0.6627000	$0.7001000	$0.6627000
2021-09-01	$0.6627000	$0.6782000	$0.7708000	$0.6627000
2021-09-02	$0.6782000	$0.6664000	$0.7735000	$0.6664000
2021-09-03	$0.6664000	$0.5500000	$0.6664000	$0.5500000
2021-09-04	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2021-09-05	$0.5500000	$0.5516000	$0.5516000	$0.5500000
2021-09-06	$0.5516000	$0.5997000	$0.5997000	$0.5516000
2021-09-07	$0.5997000	$0.5086000	$0.6019000	$0.5086000
2021-09-08	$0.5086000	$0.5500000	$0.5500000	$0.5086000
2021-09-09	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2021-09-10	$0.5500000	$0.5380000	$0.5920000	$0.5159000
2021-09-11	$0.5380000	$0.5380000	$0.5380000	$0.5380000
2021-09-12	$0.5380000	$0.5380000	$0.5380000	$0.5380000
2021-09-13	$0.5380000	$0.5380000	$0.5380000	$0.5380000
2021-09-14	$0.5380000	$0.5910000	$0.5910000	$0.5380000
2021-09-15	$0.5910000	$0.5910000	$0.5910000	$0.5910000
2021-09-16	$0.5910000	$0.5910000	$0.5910000	$0.5910000
2021-09-17	$0.5910000	$0.5500000	$0.6000000	$0.5380000
2021-09-18	$0.5500000	$0.5500000	$0.5500000	$0.5500000
2021-09-19	$0.5500000	$0.6000000	$0.6000000	$0.5500000
2021-09-20	$0.6000000	$0.5999000	$0.5999000	$0.5999000
2021-09-21	$0.5999000	$0.6000000	$0.6000000	$0.6000000
2021-09-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-09-23	$0.6000000	$0.5385000	$0.6006000	$0.5385000
2021-09-24	$0.5385000	$0.5505000	$0.6006000	$0.5385000
2021-09-25	$0.5505000	$0.5507000	$0.6056000	$0.5505000
2021-09-26	$0.5507000	$0.6577000	$0.6577000	$0.5507000
2021-09-27	$0.6577000	$0.6500000	$0.6570000	$0.5913000
2021-09-28	$0.6500000	$0.5610000	$0.6500000	$0.5610000
2021-09-29	$0.5610000	$0.5600000	$0.5610000	$0.5600000
2021-09-30	$0.5600000	$0.5620000	$0.5620000	$0.5600000
2021-10-01	$0.5620000	$0.6600000	$0.6600000	$0.5620000
2021-10-02	$0.6600000	$0.6600000	$0.6600000	$0.6000000
2021-10-03	$0.6600000	$0.6607000	$0.6607000	$0.6007000
2021-10-04	$0.6607000	$0.6600000	$0.6600000	$0.6001000
2021-10-05	$0.6600000	$0.6506000	$0.6607000	$0.6006000
2021-10-06	$0.6506000	$0.6700000	$0.6766000	$0.6090000
2021-10-07	$0.6700000	$0.6600000	$0.6700000	$0.6090000
2021-10-08	$0.6600000	$0.6700000	$0.6700000	$0.6000000
2021-10-09	$0.6700000	$0.6645000	$0.6766000	$0.6365000
2021-10-10	$0.6645000	$0.6770000	$0.6780000	$0.6050000
2021-10-11	$0.6770000	$0.6770000	$0.6770000	$0.6770000
2021-10-12	$0.6770000	$0.7210000	$0.7210000	$0.6770000
2021-10-13	$0.7210000	$0.6500000	$0.7210000	$0.5830000
2021-10-14	$0.6500000	$0.6600000	$0.7100000	$0.6000000
2021-10-15	$0.6600000	$0.6899000	$0.7099000	$0.6599000
2021-10-16	$0.6899000	$0.6210000	$0.6900000	$0.6210000
2021-10-17	$0.6210000	$0.7500000	$0.7500000	$0.6210000
2021-10-18	$0.7500000	$0.7500000	$0.7500000	$0.7500000
2021-10-19	$0.7500000	$0.6300000	$0.7500000	$0.6290000
2021-10-20	$0.6300000	$0.7251000	$0.7251000	$0.6300000
2021-10-21	$0.7251000	$0.6450000	$0.7251000	$0.6400000
2021-10-22	$0.6450000	$0.7198000	$0.7198000	$0.6449000
2021-10-23	$0.7198000	$0.5900000	$0.7199000	$0.5820000
2021-10-24	$0.5900000	$0.7114000	$0.8469000	$0.5820000
2021-10-25	$0.7114000	$0.9000000	$1.00	$0.7115000
2021-10-26	$0.9000000	$0.8101000	$0.9470000	$0.8000000
2021-10-27	$0.8101000	$0.7708000	$0.8418000	$0.7208000
2021-10-28	$0.7708000	$0.7401000	$0.8000000	$0.7281000
2021-10-29	$0.7401000	$0.7406000	$0.8700000	$0.7401000
2021-10-30	$0.7406000	$0.7406000	$0.7406000	$0.7406000
2021-10-31	$0.7406000	$0.7720000	$0.8458000	$0.7413000
2021-11-01	$0.7720000	$0.9509000	$1.00	$0.7507000
2021-11-02	$0.9509000	$0.9319000	$1.20	$0.9009000
2021-11-03	$0.9319000	$1.06	$1.30	$0.9310000
2021-11-04	$1.06	$1.07	$1.21	$1.06
2021-11-05	$1.07	$1.07	$1.07	$1.07
2021-11-06	$1.07	$0.9710000	$1.07	$0.9610000
2021-11-07	$0.9710000	$1.05	$1.05	$0.9610000
2021-11-08	$1.05	$1.00	$1.05	$1.00
2021-11-09	$1.00	$1.10	$1.10	$1.00
2021-11-10	$1.10	$1.00	$1.11	$1.00
2021-11-11	$1.00	$1.10	$1.10	$1.00
2021-11-12	$1.10	$1.10	$1.10	$1.00
2021-11-13	$1.10	$1.00	$1.10	$1.00
2021-11-14	$1.00	$1.00	$1.15	$1.00
2021-11-15	$1.00	$1.04	$1.15	$1.00
2021-11-16	$1.04	$1.19	$1.19	$1.04
2021-11-17	$1.19	$1.55	$1.55	$1.07
2021-11-18	$1.55	$1.71	$2.00	$1.50
2021-11-19	$1.71	$1.73	$1.86	$1.54
2021-11-20	$1.73	$1.86	$1.86	$1.73
2021-11-21	$1.86	$2.00	$2.00	$1.59
2021-11-22	$2.00	$1.72	$2.06	$1.72
2021-11-23	$1.72	$1.59	$2.00	$1.59
2021-11-24	$1.59	$1.60	$1.60	$1.59
2021-11-25	$1.60	$1.76	$2.09	$1.60
2021-11-26	$1.76	$1.60	$1.87	$1.60
2021-11-27	$1.60	$1.59	$1.60	$1.59
2021-11-28	$1.59	$1.54	$1.60	$1.41
2021-11-29	$1.54	$1.80	$1.80	$1.54
2021-11-30	$1.80	$1.51	$1.80	$1.50
2021-12-01	$1.51	$1.52	$1.52	$1.51
2021-12-02	$1.52	$1.80	$1.80	$1.52
2021-12-03	$1.80	$1.61	$1.80	$1.60
2021-12-04	$1.61	$1.27	$1.61	$1.27
2021-12-05	$1.27	$1.27	$1.40	$1.27
2021-12-06	$1.27	$1.27	$1.40	$1.27
2021-12-07	$1.27	$1.59	$1.60	$1.27
2021-12-08	$1.59	$1.61	$1.87	$1.59
2021-12-09	$1.61	$1.60	$1.77	$1.60
2021-12-10	$1.60	$1.80	$1.80	$1.40
2021-12-11	$1.80	$1.60	$1.80	$1.60
2021-12-12	$1.60	$1.71	$1.71	$1.40
2021-12-13	$1.71	$1.60	$1.80	$1.41
2021-12-14	$1.60	$1.50	$1.60	$1.27
2021-12-15	$1.50	$1.50	$1.50	$1.50
2021-12-16	$1.50	$1.50	$1.50	$1.50
2021-12-17	$1.50	$1.50	$1.50	$1.50
2021-12-18	$1.50	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-20	$1.50	$1.50	$1.50	$1.50
2021-12-21	$1.50	$1.50	$1.50	$1.50
2021-12-22	$1.50	$1.50	$1.50	$1.50
2021-12-23	$1.50	$1.50	$1.50	$1.50
2021-12-24	$1.50	$1.50	$1.50	$1.50
2021-12-25	$1.50	$1.50	$1.50	$1.50
2021-12-26	$1.50	$1.50	$1.50	$1.50
2021-12-27	$1.50	$1.50	$1.50	$1.50
2021-12-28	$1.50	$1.50	$1.50	$1.50
2021-12-29	$1.50	$1.50	$1.50	$1.50
2021-12-30	$1.50	$1.50	$1.50	$1.50
2021-12-31	$1.50	$1.50	$1.50	$1.50
2022-01-01	$1.50	$1.50	$1.50	$1.50
2022-01-02	$1.50	$1.50	$1.50	$1.50
2022-01-03	$1.50	$1.50	$1.50	$1.50
2022-01-04	$1.50	$1.50	$1.50	$1.50
2022-01-05	$1.50	$1.50	$1.50	$1.50
2022-01-06	$1.50	$1.50	$1.50	$1.50
2022-01-07	$1.50	$1.50	$1.50	$1.50
2022-01-08	$1.50	$1.50	$1.50	$1.50
2022-01-09	$1.50	$1.50	$1.50	$1.50
2022-01-10	$1.50	$1.50	$1.50	$1.50
2022-01-11	$1.50	$1.50	$1.50	$1.50
2022-01-12	$1.50	$1.50	$1.50	$1.50
2022-01-13	$1.50	$1.50	$1.50	$1.50
2022-01-14	$1.50	$1.50	$1.50	$1.50
2022-01-15	$1.50	$1.50	$1.50	$1.50
2022-01-16	$1.50	$1.50	$1.50	$1.50
2022-01-17	$1.50	$1.50	$1.50	$1.50
2022-01-18	$1.50	$1.50	$1.50	$1.50
2022-01-19	$1.50	$1.50	$1.50	$1.50
2022-01-20	$1.50	$1.50	$1.50	$1.50
2022-01-21	$1.50	$1.50	$1.50	$1.50
2022-01-22	$1.50	$1.50	$1.50	$1.50
2022-01-23	$1.50	$1.50	$1.50	$1.50
2022-01-24	$1.50	$1.50	$1.50	$1.50
2022-01-25	$1.50	$1.50	$1.50	$1.50
2022-01-26	$1.50	$1.50	$1.50	$1.50
2022-01-27	$1.50	$1.50	$1.50	$1.50
2022-01-28	$1.50	$1.50	$1.50	$1.50
2022-01-29	$1.50	$1.50	$1.50	$1.50
2022-01-30	$1.50	$1.50	$1.50	$1.50
2022-01-31	$1.50	$1.50	$1.50	$1.50
2022-02-01	$1.50	$1.50	$1.50	$1.50
2022-02-02	$1.50	$1.50	$1.50	$1.50
2022-02-03	$1.50	$1.50	$1.50	$1.50
2022-02-04	$1.50	$1.50	$1.50	$1.50
2022-02-05	$1.50	$1.50	$1.50	$1.50
2022-02-06	$1.50	$1.50	$1.50	$1.50
2022-02-07	$1.50	$1.50	$1.50	$1.50
2022-02-08	$1.50	$1.50	$1.50	$1.50
2022-02-09	$1.50	$1.50	$1.50	$1.50
2022-02-10	$1.50	$1.50	$1.50	$1.50
2022-02-11	$1.50	$1.50	$1.50	$1.50
2022-02-12	$1.50	$1.50	$1.50	$1.50
2022-02-13	$1.50	$1.50	$1.50	$1.50
2022-02-14	$1.50	$1.50	$1.50	$1.50
2022-02-15	$1.50	$1.50	$1.50	$1.50
2022-02-16	$1.50	$1.50	$1.50	$1.50
2022-02-17	$1.50	$1.50	$1.50	$1.50
2022-02-18	$1.50	$1.50	$1.50	$1.50
2022-02-19	$1.50	$1.50	$1.50	$1.50
2022-02-20	$1.50	$1.50	$1.50	$1.50
2022-02-21	$1.50	$1.50	$1.50	$1.50
2022-02-22	$1.50	$1.50	$1.50	$1.50
2022-02-23	$1.50	$1.50	$1.50	$1.50
2022-02-24	$1.50	$1.50	$1.50	$1.50
2022-02-25	$1.50	$1.50	$1.50	$1.50
2022-02-26	$1.50	$1.50	$1.50	$1.50
2022-02-27	$1.50	$1.50	$1.50	$1.50
2022-02-28	$1.50	$1.50	$1.50	$1.50
2022-03-01	$1.50	$1.50	$1.50	$1.50
2022-03-02	$1.50	$1.50	$1.50	$1.50
2022-03-03	$1.50	$1.50	$1.50	$1.50
2022-03-04	$1.50	$1.50	$1.50	$1.50
2022-03-05	$1.50	$1.50	$1.50	$1.50
2022-03-06	$1.50	$1.50	$1.50	$1.50
2022-03-07	$1.50	$1.50	$1.50	$1.50
2022-03-08	$1.50	$1.50	$1.50	$1.50
2022-03-09	$1.50	$1.50	$1.50	$1.50
2022-03-10	$1.50	$1.50	$1.50	$1.50
2022-03-11	$1.50	$1.50	$1.50	$1.50
2022-03-12	$1.50	$1.50	$1.50	$1.50
2022-03-13	$1.50	$1.50	$1.50	$1.50
2022-03-14	$1.50	$1.50	$1.50	$1.50
2022-03-15	$1.50	$1.50	$1.50	$1.50
2022-03-16	$1.50	$1.50	$1.50	$1.50
2022-03-17	$1.50	$1.50	$1.50	$1.50
2022-03-18	$1.50	$1.50	$1.50	$1.50
2022-03-19	$1.50	$1.50	$1.50	$1.50
2022-03-20	$1.50	$1.50	$1.50	$1.50
2022-03-21	$1.50	$1.50	$1.50	$1.50
2022-03-22	$1.50	$1.50	$1.50	$1.50
2022-03-23	$1.50	$1.50	$1.50	$1.50
2022-03-24	$1.50	$1.50	$1.50	$1.50
2022-03-25	$1.50	$1.50	$1.50	$1.50
2022-03-26	$1.50	$1.50	$1.50	$1.50
2022-03-27	$1.50	$1.50	$1.50	$1.50
2022-03-28	$1.50	$1.50	$1.50	$1.50
2022-03-29	$1.50	$1.50	$1.50	$1.50
2022-03-30	$1.50	$1.50	$1.50	$1.50
2022-03-31	$1.50	$1.50	$1.50	$1.50
2022-04-01	$1.50	$1.50	$1.50	$1.50
2022-04-02	$1.50	$1.50	$1.50	$1.50
2022-04-03	$1.50	$1.50	$1.50	$1.50
2022-04-04	$1.50	$1.50	$1.50	$1.50
2022-04-05	$1.50	$1.50	$1.50	$1.50
2022-04-06	$1.50	$1.50	$1.50	$1.50
2022-04-07	$1.50	$1.50	$1.50	$1.50
2022-04-08	$1.50	$1.50	$1.50	$1.50
2022-04-09	$1.50	$1.50	$1.50	$1.50
2022-04-10	$1.50	$1.50	$1.50	$1.50
2022-04-11	$1.50	$1.50	$1.50	$1.50
2022-04-12	$1.50	$1.50	$1.50	$1.50
2022-04-13	$1.50	$1.50	$1.50	$1.50
2022-04-14	$1.50	$1.50	$1.50	$1.50
2022-04-15	$1.50	$1.50	$1.50	$1.50
2022-04-16	$1.50	$1.50	$1.50	$1.50
2022-04-17	$1.50	$1.50	$1.50	$1.50
2022-04-18	$1.50	$1.50	$1.50	$1.50
2022-04-19	$1.50	$1.50	$1.50	$1.50
2022-04-20	$1.50	$1.50	$1.50	$1.50
2022-04-21	$1.50	$1.50	$1.50	$1.50
2022-04-22	$1.50	$1.50	$1.50	$1.50
2022-04-23	$1.50	$1.50	$1.50	$1.50
2022-04-24	$1.50	$1.50	$1.50	$1.50
2022-04-25	$1.50	$1.50	$1.50	$1.50
2022-04-26	$1.50	$1.50	$1.50	$1.50
2022-04-27	$1.50	$1.50	$1.50	$1.50
2022-04-28	$1.50	$1.50	$1.50	$1.50
2022-04-29	$1.50	$1.50	$1.50	$1.50
2022-04-30	$1.50	$1.50	$1.50	$1.50
2022-05-01	$1.50	$1.50	$1.50	$1.50
2022-05-02	$1.50	$1.50	$1.50	$1.50
2022-05-03	$1.50	$1.50	$1.50	$1.50
2022-05-04	$1.50	$1.50	$1.50	$1.50
2022-05-05	$1.50	$1.50	$1.50	$1.50
2022-05-06	$1.50	$1.50	$1.50	$1.50
2022-05-07	$1.50	$1.50	$1.50	$1.50
2022-05-08	$1.50	$1.50	$1.50	$1.50
2022-05-09	$1.50	$1.50	$1.50	$1.50
2022-05-10	$1.50	$1.50	$1.50	$1.50
2022-05-11	$1.50	$1.49	$1.49	$1.49
2022-05-12	$1.49	$1.50	$1.50	$1.50
2022-05-13	$1.50	$1.50	$1.50	$1.50
2022-05-14	$1.50	$1.50	$1.50	$1.50
2022-05-15	$1.50	$1.50	$1.50	$1.50
2022-05-16	$1.50	$1.50	$1.50	$1.50
2022-05-17	$1.50	$1.50	$1.50	$1.50
2022-05-18	$1.50	$1.50	$1.50	$1.50
2022-05-19	$1.50	$1.50	$1.50	$1.50
2022-05-20	$1.50	$1.50	$1.50	$1.50
2022-05-21	$1.50	$1.50	$1.50	$1.50
2022-05-22	$1.50	$1.50	$1.50	$1.50
2022-05-23	$1.50	$1.50	$1.50	$1.50
2022-05-24	$1.50	$1.50	$1.50	$1.50
2022-05-25	$1.50	$1.50	$1.50	$1.50
2022-05-26	$1.50	$1.50	$1.50	$1.50
2022-05-27	$1.50	$1.50	$1.50	$1.50
2022-05-28	$1.50	$1.50	$1.50	$1.50
2022-05-29	$1.50	$1.50	$1.50	$1.50
2022-05-30	$1.50	$1.50	$1.50	$1.50
2022-05-31	$1.50	$1.50	$1.50	$1.50
2022-06-01	$1.50	$1.50	$1.50	$1.50
2022-06-02	$1.50	$1.50	$1.50	$1.50
2022-06-03	$1.50	$1.50	$1.50	$1.50
2022-06-04	$1.50	$1.50	$1.50	$1.50
2022-06-05	$1.50	$1.50	$1.50	$1.50
2022-06-06	$1.50	$1.50	$1.50	$1.50
2022-06-07	$1.50	$1.50	$1.50	$1.50
2022-06-08	$1.50	$1.50	$1.50	$1.50
2022-06-09	$1.50	$1.50	$1.50	$1.50
2022-06-10	$1.50	$1.50	$1.50	$1.50
2022-06-11	$1.50	$1.50	$1.50	$1.50
2022-06-12	$1.50	$1.50	$1.50	$1.50
2022-06-13	$1.50	$1.50	$1.50	$1.50
2022-06-14	$1.50	$1.50	$1.50	$1.50
2022-06-15	$1.50	$1.50	$1.50	$1.50
2022-06-16	$1.50	$1.50	$1.50	$1.50
2022-06-17	$1.50	$1.50	$1.50	$1.50
2022-06-18	$1.50	$1.50	$1.50	$1.50
2022-06-19	$1.50	$1.50	$1.50	$1.50
2022-06-20	$1.50	$1.50	$1.50	$1.50
2022-06-21	$1.50	$0.2664000	$1.50	$0.2639000
2022-06-22	$0.2664000	$0.2435000	$0.2699000	$0.2404000
2022-06-23	$0.2435000	$0.2773000	$0.2817000	$0.2436000
2022-06-24	$0.2773000	$0.3310000	$0.4072000	$0.2773000
2022-06-25	$0.3310000	$0.3110000	$0.3310000	$0.3021000
2022-06-26	$0.3110000	$0.2996000	$0.3116000	$0.2992000
2022-06-27	$0.2996000	$0.2893000	$0.3043000	$0.2819000
2022-06-28	$0.2893000	$0.2807000	$0.2997000	$0.2800000
2022-06-29	$0.2807000	$0.2773000	$0.2916000	$0.2745000
2022-06-30	$0.2773000	$0.2710000	$0.2847000	$0.2640000
2022-07-01	$0.2710000	$0.2980000	$0.3850000	$0.2689000
2022-07-02	$0.2980000	$0.2935000	$0.3020000	$0.2829000
2022-07-03	$0.2935000	$0.3036000	$0.3056000	$0.2916000
2022-07-04	$0.3036000	$0.3098000	$0.3104000	$0.2874000
2022-07-05	$0.3098000	$0.3016000	$0.3134000	$0.2906000
2022-07-06	$0.3016000	$0.3131000	$0.3405000	$0.2994000
2022-07-07	$0.3131000	$0.3040000	$0.3148000	$0.2933000
2022-07-08	$0.3040000	$0.3024000	$0.3079000	$0.3005000
2022-07-09	$0.3024000	$0.3012000	$0.3026000	$0.3005000
2022-07-10	$0.3012000	$0.2925000	$0.4225000	$0.2821000
2022-07-11	$0.2925000	$0.3002000	$0.3058000	$0.2894000
2022-07-12	$0.3002000	$0.2944000	$0.3007000	$0.2930000
2022-07-13	$0.2944000	$0.2995000	$0.3002000	$0.2931000
2022-07-14	$0.2995000	$0.2982000	$0.3000000	$0.2933000
2022-07-15	$0.2982000	$0.3056000	$0.5742000	$0.2882000
2022-07-16	$0.3056000	$0.2955000	$0.3191000	$0.2911000
2022-07-17	$0.2955000	$0.3169000	$0.3228000	$0.2920000
2022-07-18	$0.3169000	$0.3078000	$0.3339000	$0.3043000
2022-07-19	$0.3078000	$0.3155000	$0.3267000	$0.3045000
2022-07-20	$0.3155000	$0.3079000	$0.3414000	$0.2920000
2022-07-21	$0.3079000	$0.3114000	$0.3365000	$0.2969000
2022-07-22	$0.3114000	$0.3201000	$0.3232000	$0.3085000
2022-07-23	$0.3201000	$0.3059000	$0.3271000	$0.3053000
2022-07-24	$0.3059000	$0.3064000	$0.3250000	$0.3042000
2022-07-25	$0.3064000	$0.2909000	$0.3069000	$0.2890000
2022-07-26	$0.2909000	$0.3115000	$0.3999000	$0.2890000
2022-07-27	$0.3115000	$0.3279000	$0.3362000	$0.3114000
2022-07-28	$0.3279000	$0.3196000	$0.3325000	$0.3186000
2022-07-29	$0.3196000	$0.3216000	$0.3238000	$0.3188000
2022-07-30	$0.3216000	$0.3211000	$0.3225000	$0.3202000
2022-07-31	$0.3211000	$0.3227000	$0.3233000	$0.3211000
2022-08-01	$0.3227000	$0.3238000	$0.3524000	$0.3227000
2022-08-02	$0.3238000	$0.3238000	$0.3238000	$0.3231000
2022-08-03	$0.3238000	$0.3212000	$0.3279000	$0.3207000
2022-08-04	$0.3212000	$0.3202000	$0.3272000	$0.3196000
2022-08-05	$0.3202000	$0.3385000	$0.3401000	$0.3202000
2022-08-06	$0.3385000	$0.3331000	$0.3385000	$0.3320000
2022-08-07	$0.3331000	$0.3389000	$0.3389000	$0.3327000
2022-08-08	$0.3389000	$0.3808000	$0.4000000	$0.3362000
2022-08-09	$0.3808000	$0.3322000	$0.3812000	$0.3282000
2022-08-10	$0.3322000	$0.3339000	$0.3399000	$0.3279000
2022-08-11	$0.3339000	$0.3610000	$0.9438000	$0.3037000
2022-08-12	$0.3610000	$0.3450000	$0.3999000	$0.3445000
2022-08-13	$0.3450000	$0.3525000	$0.3590000	$0.3369000
2022-08-14	$0.3525000	$0.3617000	$0.3651000	$0.3517000
2022-08-15	$0.3617000	$0.3646000	$0.3651000	$0.3582000
2022-08-16	$0.3646000	$0.3674000	$0.3693000	$0.3641000
2022-08-17	$0.3674000	$0.3289000	$0.3734000	$0.3289000
2022-08-18	$0.3289000	$0.3441000	$0.3483000	$0.3239000
2022-08-19	$0.3441000	$0.3359000	$0.3448000	$0.3320000
2022-08-20	$0.3359000	$0.3277000	$0.3521000	$0.3238000
2022-08-21	$0.3277000	$0.3245000	$0.3319000	$0.3238000
2022-08-22	$0.3245000	$0.3277000	$0.3399000	$0.3238000
2022-08-23	$0.3277000	$0.3277000	$0.3319000	$0.3238000
2022-08-24	$0.3277000	$0.3277000	$0.3320000	$0.3238000
2022-08-25	$0.3277000	$0.3284000	$0.3323000	$0.3239000
2022-08-26	$0.3284000	$0.2773000	$0.3289000	$0.2773000
2022-08-27	$0.2773000	$0.3142000	$0.3143000	$0.2768000
2022-08-28	$0.3142000	$0.2946000	$0.3142000	$0.2913000
2022-08-29	$0.2946000	$0.3161000	$0.3362000	$0.2928000
2022-08-30	$0.3161000	$0.3198000	$0.3500000	$0.3157000
2022-08-31	$0.3198000	$0.3254000	$0.3472000	$0.3157000
2022-09-01	$0.3254000	$0.3212000	$0.3260000	$0.3187000
2022-09-02	$0.3212000	$0.3153000	$0.3320000	$0.2780000
2022-09-03	$0.3153000	$0.3034000	$0.3273000	$0.3023000
2022-09-04	$0.3034000	$0.3159000	$0.3260000	$0.3031000
2022-09-05	$0.3159000	$0.3206000	$0.3253000	$0.3123000
2022-09-06	$0.3206000	$0.3057000	$0.3241000	$0.3057000
2022-09-07	$0.3057000	$0.3090000	$0.3122000	$0.3004000
2022-09-08	$0.3090000	$0.3166000	$0.3173000	$0.3082000
2022-09-09	$0.3166000	$0.3347000	$0.3436000	$0.3167000
2022-09-10	$0.3347000	$0.3265000	$0.3352000	$0.3256000
2022-09-11	$0.3265000	$0.3259000	$0.3274000	$0.3246000
2022-09-12	$0.3259000	$0.3259000	$0.3263000	$0.3259000
2022-09-13	$0.3259000	$0.3279000	$0.3359000	$0.3256000
2022-09-14	$0.3279000	$0.3280000	$0.3286000	$0.3271000
2022-09-15	$0.3280000	$0.3119000	$0.3287000	$0.3106000
2022-09-16	$0.3119000	$0.2969000	$0.3124000	$0.2934000
2022-09-17	$0.2969000	$0.2969000	$0.2996000	$0.2966000
2022-09-18	$0.2969000	$0.2969000	$0.2973000	$0.2965000
2022-09-19	$0.2969000	$0.2849000	$0.2969000	$0.2814000
2022-09-20	$0.2849000	$0.2848000	$0.2859000	$0.2840000
2022-09-21	$0.2848000	$0.2825000	$0.2853000	$0.2822000
2022-09-22	$0.2825000	$0.2828000	$0.2835000	$0.2824000
2022-09-23	$0.2828000	$0.2831000	$0.2836000	$0.2826000
2022-09-24	$0.2831000	$0.2828000	$0.2845000	$0.2823000
2022-09-25	$0.2828000	$0.2824000	$0.2835000	$0.2821000
2022-09-26	$0.2824000	$0.2824000	$0.2832000	$0.2820000
2022-09-27	$0.2824000	$0.2851000	$0.2865000	$0.2816000
2022-09-28	$0.2851000	$0.2811000	$0.2856000	$0.2807000
2022-09-29	$0.2811000	$0.2808000	$0.2816000	$0.2785000
2022-09-30	$0.2808000	$0.2812000	$0.2817000	$0.2804000
2022-10-01	$0.2812000	$0.2840000	$0.2850000	$0.2804000
2022-10-02	$0.2840000	$0.2840000	$0.2843000	$0.2834000
2022-10-03	$0.2840000	$0.2838000	$0.2844000	$0.2834000
2022-10-04	$0.2838000	$0.2836000	$0.2844000	$0.2834000
2022-10-05	$0.2836000	$0.2840000	$0.2843000	$0.2833000
2022-10-06	$0.2840000	$0.2872000	$0.3016000	$0.2834000
2022-10-07	$0.2872000	$0.2848000	$0.2872000	$0.2836000
2022-10-08	$0.2848000	$0.2864000	$0.2871000	$0.2845000
2022-10-09	$0.2864000	$0.2894000	$0.2910000	$0.2848000
2022-10-10	$0.2894000	$0.2874000	$0.2912000	$0.2872000
2022-10-11	$0.2874000	$0.2834000	$0.2875000	$0.2789000
2022-10-12	$0.2834000	$0.2828000	$0.2839000	$0.2812000
2022-10-13	$0.2828000	$0.2787000	$0.2837000	$0.2662000
2022-10-14	$0.2787000	$0.2728000	$0.2841000	$0.2728000
2022-10-15	$0.2728000	$0.2760000	$0.2769000	$0.2689000
2022-10-16	$0.2760000	$0.2768000	$0.2820000	$0.2758000
2022-10-17	$0.2768000	$0.2776000	$0.2830000	$0.2754000
2022-10-18	$0.2776000	$0.2794000	$0.2815000	$0.2776000
2022-10-19	$0.2794000	$0.2779000	$0.2835000	$0.2756000
2022-10-20	$0.2779000	$0.2774000	$0.2788000	$0.2752000
2022-10-21	$0.2774000	$0.2718000	$0.2779000	$0.2693000
2022-10-22	$0.2718000	$0.2697000	$0.2724000	$0.2692000
2022-10-23	$0.2697000	$0.2739000	$0.2878000	$0.2696000
2022-10-24	$0.2739000	$0.2704000	$0.2752000	$0.2684000
2022-10-25	$0.2704000	$0.2796000	$0.3594000	$0.2696000
2022-10-26	$0.2796000	$0.2803000	$0.2856000	$0.2753000
2022-10-27	$0.2803000	$0.2829000	$0.2838000	$0.2802000
2022-10-28	$0.2829000	$0.2792000	$0.2837000	$0.2788000
2022-10-29	$0.2792000	$0.2816000	$0.2850000	$0.2790000
2022-10-30	$0.2816000	$0.2828000	$0.2832000	$0.2812000
2022-10-31	$0.2828000	$0.2828000	$0.2845000	$0.2818000
2022-11-01	$0.2828000	$0.2809000	$0.2828000	$0.2804000
2022-11-02	$0.2809000	$0.2793000	$0.2812000	$0.2788000
2022-11-03	$0.2793000	$0.2794000	$0.2804000	$0.2791000
2022-11-04	$0.2794000	$0.2802000	$0.2812000	$0.2790000
2022-11-05	$0.2802000	$0.2812000	$0.2815000	$0.2794000
2022-11-06	$0.2812000	$0.2829000	$0.2839000	$0.2810000
2022-11-07	$0.2829000	$0.2827000	$0.2833000	$0.2824000
2022-11-08	$0.2827000	$0.2588000	$0.2838000	$0.2583000
2022-11-09	$0.2588000	$0.2370000	$0.2594000	$0.2370000
2022-11-10	$0.2370000	$0.2366000	$0.2390000	$0.2284000
2022-11-11	$0.2366000	$0.2420000	$0.2604000	$0.2340000
2022-11-12	$0.2420000	$0.2456000	$0.2491000	$0.2405000
2022-11-13	$0.2456000	$0.2304000	$0.2513000	$0.2291000
2022-11-14	$0.2304000	$0.2445000	$0.3087000	$0.2304000
2022-11-15	$0.2445000	$0.2468000	$0.2539000	$0.2440000
2022-11-16	$0.2468000	$0.2337000	$0.2470000	$0.2263000
2022-11-17	$0.2337000	$0.2354000	$0.2380000	$0.2275000
2022-11-18	$0.2354000	$0.2358000	$0.2369000	$0.2318000
2022-11-19	$0.2358000	$0.2359000	$0.2457000	$0.2352000
2022-11-20	$0.2359000	$0.2313000	$0.2417000	$0.2313000
2022-11-21	$0.2313000	$0.2343000	$0.2351000	$0.2313000
2022-11-22	$0.2343000	$0.2239000	$0.2368000	$0.2236000
2022-11-23	$0.2239000	$0.2281000	$0.2286000	$0.2229000
2022-11-24	$0.2281000	$0.2335000	$0.2348000	$0.2262000
2022-11-25	$0.2335000	$0.2326000	$0.2345000	$0.2320000
2022-11-26	$0.2326000	$0.2329000	$0.2348000	$0.2303000
2022-11-27	$0.2329000	$0.2373000	$0.2393000	$0.2304000
2022-11-28	$0.2373000	$0.2392000	$0.2643000	$0.2349000
2022-11-29	$0.2392000	$0.2369000	$0.2398000	$0.2364000
2022-11-30	$0.2369000	$0.2363000	$0.2374000	$0.2360000
2022-12-01	$0.2363000	$0.2375000	$0.2378000	$0.2361000
2022-12-02	$0.2375000	$0.2395000	$0.2442000	$0.2355000
2022-12-03	$0.2395000	$0.2393000	$0.2444000	$0.2391000
2022-12-04	$0.2393000	$0.2378000	$0.2400000	$0.2376000
2022-12-05	$0.2378000	$0.2393000	$0.2396000	$0.2331000
2022-12-06	$0.2393000	$0.2372000	$0.2396000	$0.2372000
2022-12-07	$0.2372000	$0.2420000	$0.2447000	$0.2350000
2022-12-08	$0.2420000	$0.2368000	$0.2422000	$0.2361000
2022-12-09	$0.2368000	$0.2596000	$0.2647000	$0.2366000
2022-12-10	$0.2596000	$0.2538000	$0.2604000	$0.2533000
2022-12-11	$0.2538000	$0.2531000	$0.2546000	$0.2516000
2022-12-12	$0.2531000	$0.2539000	$0.2547000	$0.2527000
2022-12-13	$0.2539000	$0.2538000	$0.2548000	$0.2534000
2022-12-14	$0.2538000	$0.2540000	$0.2541000	$0.2539000
2022-12-15	$0.2540000	$0.2541000	$0.2541000	$0.2540000
2022-12-16	$0.2541000	$0.2540000	$0.2546000	$0.2536000
2022-12-17	$0.2540000	$0.2504000	$0.2541000	$0.2501000
2022-12-18	$0.2504000	$0.2505000	$0.2510000	$0.2504000
2022-12-19	$0.2505000	$0.2482000	$0.2510000	$0.2477000
2022-12-20	$0.2482000	$0.2577000	$0.2579000	$0.2481000
2022-12-21	$0.2577000	$0.2570000	$0.2577000	$0.2569000
2022-12-22	$0.2570000	$0.2570000	$0.2575000	$0.2569000
2022-12-23	$0.2570000	$0.2577000	$0.2585000	$0.2565000
2022-12-24	$0.2577000	$0.2710000	$0.3005000	$0.2565000
2022-12-25	$0.2710000	$0.2927000	$0.2936000	$0.2699000
2022-12-26	$0.2927000	$0.2669000	$0.3021000	$0.2658000
2022-12-27	$0.2669000	$0.2809000	$0.2965000	$0.2660000
2022-12-28	$0.2809000	$0.2648000	$0.2823000	$0.2643000
2022-12-29	$0.2648000	$0.2663000	$0.2689000	$0.2640000
2022-12-30	$0.2663000	$0.2631000	$0.2674000	$0.2626000
2022-12-31	$0.2631000	$0.2581000	$0.2694000	$0.2578000
2023-01-01	$0.2581000	$0.2517000	$0.2586000	$0.2513000
2023-01-02	$0.2517000	$0.2413000	$0.2528000	$0.2401000
2023-01-03	$0.2413000	$0.2468000	$0.2516000	$0.2404000
2023-01-04	$0.2468000	$0.2459000	$0.2602000	$0.2442000
2023-01-05	$0.2459000	$0.2484000	$0.2695000	$0.2417000
2023-01-06	$0.2484000	$0.1660000	$0.2494000	$0.1654000
2023-01-07	$0.1660000	$0.1501000	$0.1660000	$0.1446000
2023-01-08	$0.1501000	$0.1521000	$0.1566000	$0.1477000
2023-01-09	$0.1521000	$0.1523000	$0.1551000	$0.1490000
2023-01-10	$0.1523000	$0.1543000	$0.1922000	$0.1517000
2023-01-11	$0.1543000	$0.1469000	$0.3185000	$0.1397000
2023-01-12	$0.1469000	$0.1537000	$0.1622000	$0.1359000
2023-01-13	$0.1537000	$0.1490000	$0.1546000	$0.1473000
2023-01-14	$0.1490000	$0.1509000	$0.2217000	$0.1452000
2023-01-15	$0.1509000	$0.1645000	$0.2407000	$0.1504000
2023-01-16	$0.1645000	$0.1632000	$0.5765000	$0.1410000
2023-01-17	$0.1632000	$0.1663000	$0.2959000	$0.1537000
2023-01-18	$0.1663000	$0.1532000	$0.1849000	$0.1482000
2023-01-19	$0.1532000	$0.1562000	$0.1689000	$0.1502000
2023-01-20	$0.1562000	$0.1622000	$0.1650000	$0.1505000
2023-01-21	$0.1622000	$0.1593000	$0.1638000	$0.1539000
2023-01-22	$0.1593000	$0.1704000	$0.2056000	$0.1583000
2023-01-23	$0.1704000	$0.1779000	$0.1879000	$0.1678000
2023-01-24	$0.1779000	$0.1657000	$0.1839000	$0.1588000
2023-01-25	$0.1657000	$0.1650000	$0.1695000	$0.1616000
2023-01-26	$0.1650000	$0.1678000	$0.1730000	$0.1638000
2023-01-27	$0.1678000	$0.1663000	$0.1727000	$0.1641000
2023-01-28	$0.1663000	$0.1692000	$0.1731000	$0.1638000
2023-01-29	$0.1692000	$0.1650000	$0.1697000	$0.1640000
2023-01-30	$0.1650000	$0.1668000	$0.1772000	$0.1647000
2023-01-31	$0.1668000	$0.1642000	$0.1673000	$0.1641000
2023-02-01	$0.1642000	$0.1590000	$0.1645000	$0.1539000
2023-02-02	$0.1590000	$0.1616000	$0.1643000	$0.1558000
2023-02-03	$0.1616000	$0.1297000	$0.1651000	$0.1194000
2023-02-04	$0.1297000	$0.1157000	$0.1357000	$0.1115000
2023-02-05	$0.1157000	$0.1073000	$0.1199000	$0.1035000
2023-02-06	$0.1073000	$0.2101000	$0.3148000	$0.1059000
2023-02-07	$0.2101000	$0.1830000	$0.2512000	$0.1758000
2023-02-08	$0.1830000	$0.1805000	$0.1890000	$0.1659000
2023-02-09	$0.1805000	$0.1703000	$0.1863000	$0.1655000
2023-02-10	$0.1703000	$0.1501000	$0.1747000	$0.1471000
2023-02-11	$0.1501000	$0.1728000	$0.1738000	$0.1499000
2023-02-12	$0.1728000	$0.1681000	$0.1823000	$0.1675000
2023-02-13	$0.1681000	$0.1717000	$0.1755000	$0.1675000
2023-02-14	$0.1717000	$0.1734000	$0.1826000	$0.1699000
2023-02-15	$0.1734000	$0.1806000	$0.1890000	$0.1722000
2023-02-16	$0.1806000	$0.1876000	$0.1997000	$0.1805000
2023-02-17	$0.1876000	$0.2247000	$0.2513000	$0.1875000
2023-02-18	$0.2247000	$0.3030000	$0.3681000	$0.2226000
2023-02-19	$0.3030000	$0.3200000	$0.3290000	$0.2883000
2023-02-20	$0.3200000	$0.3628000	$0.6028000	$0.3107000
2023-02-21	$0.3628000	$0.3385000	$0.3790000	$0.3214000
2023-02-22	$0.3385000	$0.2920000	$0.3404000	$0.2829000
2023-02-23	$0.2920000	$0.2967000	$0.3094000	$0.2897000
2023-02-24	$0.2967000	$0.2999000	$0.3155000	$0.2950000
2023-02-25	$0.3017000	$0.2924000	$0.3220000	$0.2792000
2023-02-26	$0.2924000	$0.2971000	$0.3000000	$0.2862000
2023-02-27	$0.2971000	$0.2950000	$0.3072000	$0.2920000
2023-02-28	$0.2950000	$0.2637000	$0.3293000	$0.2600000
2023-03-01	$0.2637000	$0.2600000	$0.2763000	$0.2600000
2023-03-02	$0.2600000	$0.2705000	$0.3224000	$0.2600000
2023-03-03	$0.2705000	$0.2492000	$0.2724000	$0.2198000
2023-03-04	$0.2492000	$0.2414000	$0.2519000	$0.2397000
2023-03-05	$0.2414000	$0.2526000	$0.2637000	$0.2401000
2023-03-06	$0.2526000	$0.2430000	$0.2605000	$0.2377000
2023-03-07	$0.2430000	$0.2415000	$0.2432000	$0.2400000
2023-03-08	$0.2415000	$0.2440000	$0.2449000	$0.2403000
2023-03-09	$0.2440000	$0.2824000	$0.3055000	$0.2403000
2023-03-10	$0.2824000	$0.2523000	$0.3207000	$0.2511000
2023-03-11	$0.2523000	$0.2422000	$0.2661000	$0.2316000
2023-03-12	$0.2422000	$0.2791000	$0.2793000	$0.2390000
2023-03-13	$0.2791000	$0.2747000	$0.2804000	$0.2663000
2023-03-14	$0.2747000	$0.2730000	$0.3210000	$0.2587000
2023-03-15	$0.2730000	$0.1964000	$0.2762000	$0.1961000
2023-03-16	$0.1964000	$0.1886000	$0.2034000	$0.1803000
2023-03-17	$0.1886000	$0.1915000	$0.2032000	$0.1855000
2023-03-18	$0.1915000	$0.1850000	$0.1954000	$0.1837000
2023-03-19	$0.1850000	$0.1946000	$0.2004000	$0.1828000
2023-03-20	$0.1946000	$0.1958000	$0.2069000	$0.1918000
2023-03-21	$0.1958000	$0.1948000	$0.1966000	$0.1903000
2023-03-22	$0.1948000	$0.1875000	$0.2161000	$0.1765000
2023-03-23	$0.1875000	$0.1969000	$0.2054000	$0.1869000
2023-03-24	$0.1969000	$0.1946000	$0.2014000	$0.1863000
2023-03-25	$0.1946000	$0.1936000	$0.1960000	$0.1916000
2023-03-26	$0.1936000	$0.1968000	$0.1985000	$0.1911000
2023-03-27	$0.1968000	$0.2304000	$0.2369000	$0.1957000
2023-03-28	$0.2304000	$0.2209000	$0.2368000	$0.2193000
2023-03-29	$0.2209000	$0.2267000	$0.2458000	$0.2209000
2023-03-30	$0.2267000	$0.2477000	$0.2559000	$0.2178000
2023-03-31	$0.2477000	$0.1230000	$0.2530000	$0.0995000
2023-04-01	$0.1230000	$0.1230000	$0.1230000	$0.1230000
2023-04-02	$0.1230000	$0.1097000	$0.1230000	$0.1090000
2023-04-03	$0.1097000	$0.1017000	$0.1112000	$0.0860
2023-04-04	$0.1017000	$0.1009000	$0.1100000	$0.0900
2023-04-05	$0.1009000	$0.0992000	$0.1066000	$0.0900
2023-04-06	$0.0992000	$0.0968	$0.1021000	$0.0918
2023-04-07	$0.0968	$0.0998500	$0.1007000	$0.0922
2023-04-08	$0.0998500	$0.1046000	$0.1100000	$0.0999000
2023-04-09	$0.1046000	$0.1065000	$0.1093000	$0.1032000
2023-04-10	$0.1065000	$0.1032000	$0.1090000	$0.1010000
2023-04-11	$0.1032000	$0.1015000	$0.1063000	$0.0931
2023-04-12	$0.1015000	$0.0976	$0.1015000	$0.0934
2023-04-13	$0.0976	$0.0939	$0.1374000	$0.0881
2023-04-14	$0.0939	$0.0913	$0.1104000	$0.0901
2023-04-15	$0.0913	$0.0918	$0.0969	$0.0901
2023-04-16	$0.0918	$0.0891	$0.0938	$0.0870
2023-04-17	$0.0891	$0.0847	$0.0891	$0.0820
2023-04-18	$0.0847	$0.0782	$0.0885	$0.0749
2023-04-19	$0.0782	$0.0612	$0.0788	$0.0550
2023-04-20	$0.0612	$0.0618	$0.0695	$0.0598
2023-04-21	$0.0618	$0.0591	$0.0678	$0.0571
2023-04-22	$0.0591	$0.0617	$0.0632	$0.0580
2023-04-23	$0.0617	$0.0588	$0.0635	$0.0540
2023-04-24	$0.0588	$0.0590	$0.0622	$0.0573
2023-04-25	$0.0590	$0.0598	$0.0601	$0.0577
2023-04-26	$0.0598	$0.0594	$0.0610	$0.0586
2023-04-27	$0.0594	$0.0587	$0.0597	$0.0572
2023-04-28	$0.0587	$0.0566	$0.0589	$0.0540
2023-04-29	$0.0566	$0.0563	$0.0577	$0.0559
2023-04-30	$0.0563	$0.0564	$0.0573	$0.0540
2023-05-01	$0.0564	$0.0555	$0.0640	$0.0541
2023-05-02	$0.0555	$0.0531	$0.0557	$0.0524
2023-05-03	$0.0531	$0.0522	$0.0554	$0.0511
2023-05-04	$0.0522	$0.0460000	$0.0522	$0.0455000
2023-05-05	$0.0460000	$0.0440400	$0.0466500	$0.0425400
2023-05-06	$0.0440400	$0.0426300	$0.0442300	$0.0414200
2023-05-07	$0.0426300	$0.0439900	$0.0552	$0.0401800
2023-05-08	$0.0439900	$0.0451900	$0.0457900	$0.0400800
2023-05-09	$0.0451900	$0.0729	$0.0889	$0.0435400
2023-05-10	$0.0729	$0.0744	$0.0830	$0.0558
2023-05-11	$0.0744	$0.0594	$0.0796	$0.0560
2023-05-12	$0.0594	$0.0542	$0.0686	$0.0501
2023-05-13	$0.0542	$0.0525	$0.0575	$0.0506
2023-05-14	$0.0525	$0.0510	$0.0545	$0.0500000
2023-05-15	$0.0510	$0.0497100	$0.0525	$0.0494100
2023-05-16	$0.0497100	$0.0499100	$0.0525	$0.0474100
2023-05-17	$0.0499100	$0.0490400	$0.0510	$0.0481000
2023-05-18	$0.0490400	$0.0497200	$0.0502	$0.0480100
2023-05-19	$0.0497200	$0.0527	$0.0615	$0.0489100
2023-05-20	$0.0527	$0.0514	$0.0557	$0.0510
2023-05-21	$0.0514	$0.0514	$0.0534	$0.0499000
2023-05-22	$0.0514	$0.0481500	$0.0523	$0.0477800
2023-05-23	$0.0481500	$0.0487700	$0.0492700	$0.0457700
2023-05-24	$0.0487700	$0.0462100	$0.0487800	$0.0450100
2023-05-25	$0.0462100	$0.0458200	$0.0469500	$0.0450000
2023-05-26	$0.0458200	$0.0464500	$0.0480900	$0.0452000
2023-05-27	$0.0464500	$0.0470100	$0.0484100	$0.0461500
2023-05-28	$0.0470100	$0.0469500	$0.0481000	$0.0461200
2023-05-29	$0.0469500	$0.0462300	$0.0477800	$0.0457000
2023-05-30	$0.0462300	$0.0451100	$0.0470500	$0.0451100
2023-05-31	$0.0451100	$0.0490400	$0.0513	$0.0451100
2023-06-01	$0.0490400	$0.0519	$0.0585	$0.0471000
2023-06-02	$0.0519	$0.0489400	$0.0528	$0.0482300
2023-06-03	$0.0489400	$0.0491300	$0.0494800	$0.0484600
2023-06-04	$0.0491300	$0.0485800	$0.0496000	$0.0480900
2023-06-05	$0.0485800	$0.0469500	$0.0494400	$0.0463400
2023-06-06	$0.0469500	$0.0484300	$0.0488900	$0.0450900
2023-06-07	$0.0484300	$0.0485400	$0.0502	$0.0480700
2023-06-08	$0.0485400	$0.0484500	$0.0487600	$0.0473000
2023-06-09	$0.0484500	$0.0489500	$0.0502	$0.0482800
2023-06-10	$0.0489500	$0.0449400	$0.0490200	$0.0447000
2023-06-11	$0.0449400	$0.0450900	$0.0456200	$0.0445100
2023-06-12	$0.0450900	$0.0444500	$0.0451100	$0.0437200
2023-06-13	$0.0444500	$0.0448400	$0.0449800	$0.0436500
2023-06-14	$0.0448400	$0.0435900	$0.0448400	$0.0435500
2023-06-15	$0.0435900	$0.0481200	$0.0494600	$0.0431500
2023-06-16	$0.0481200	$0.0479000	$0.0500	$0.0472000
2023-06-17	$0.0479000	$0.0483600	$0.0490300	$0.0473900
2023-06-18	$0.0483600	$0.0477300	$0.0484400	$0.0468700
2023-06-19	$0.0477300	$0.0474800	$0.0482000	$0.0466100
2023-06-20	$0.0474800	$0.0474200	$0.0478900	$0.0468800
2023-06-21	$0.0474200	$0.0460200	$0.0480400	$0.0454200
2023-06-22	$0.0460200	$0.0462300	$0.0467100	$0.0448300
2023-06-23	$0.0462300	$0.0465900	$0.0478700	$0.0458800
2023-06-24	$0.0465900	$0.0474100	$0.0479600	$0.0464500
2023-06-25	$0.0474100	$0.0482600	$0.0484600	$0.0463800
2023-06-26	$0.0482600	$0.0484700	$0.0523	$0.0478500
2023-06-27	$0.0484700	$0.0512	$0.0570	$0.0480800
2023-06-28	$0.0512	$0.0515	$0.0524	$0.0507
2023-06-29	$0.0515	$0.0493500	$0.0519	$0.0492900
2023-06-30	$0.0493500	$0.0482900	$0.0497000	$0.0478500
2023-07-01	$0.0482900	$0.0483400	$0.0487400	$0.0478400
2023-07-02	$0.0483400	$0.0484400	$0.0492800	$0.0479500
2023-07-03	$0.0484400	$0.0490000	$0.0495700	$0.0481300
2023-07-04	$0.0490000	$0.0482900	$0.0490000	$0.0473800
2023-07-05	$0.0482900	$0.0466700	$0.0485900	$0.0463100
2023-07-06	$0.0466700	$0.0459300	$0.0469900	$0.0451300
2023-07-07	$0.0459300	$0.0460300	$0.0463200	$0.0458000
2023-07-08	$0.0460300	$0.0460600	$0.0463800	$0.0458200
2023-07-09	$0.0460600	$0.0456500	$0.0463600	$0.0456200
2023-07-10	$0.0456500	$0.0457600	$0.0462800	$0.0451100
2023-07-11	$0.0457600	$0.0455500	$0.0468900	$0.0448300
2023-07-12	$0.0455500	$0.0464200	$0.0478200	$0.0452300
2023-07-13	$0.0464200	$0.0465000	$0.0485200	$0.0455000
2023-07-14	$0.0465000	$0.0460100	$0.0478700	$0.0459700
2023-07-15	$0.0460100	$0.0476400	$0.0489600	$0.0456900
2023-07-16	$0.0476400	$0.0494500	$0.0505	$0.0475400
2023-07-17	$0.0494500	$0.0499800	$0.0510	$0.0492500
2023-07-18	$0.0499800	$0.0483400	$0.0502	$0.0482100
2023-07-19	$0.0483400	$0.0495100	$0.0502	$0.0482300
2023-07-20	$0.0495100	$0.0501	$0.0506	$0.0489400
2023-07-21	$0.0501	$0.0499200	$0.0506	$0.0490600
2023-07-22	$0.0499200	$0.0497800	$0.0506	$0.0490400
2023-07-23	$0.0497800	$0.0501	$0.0503	$0.0492800
2023-07-24	$0.0501	$0.0483600	$0.0502	$0.0482800
2023-07-25	$0.0483600	$0.0477200	$0.0483600	$0.0466800
2023-07-26	$0.0477200	$0.0475100	$0.0481600	$0.0469500
2023-07-27	$0.0475100	$0.0484500	$0.0485100	$0.0474600
2023-07-28	$0.0484500	$0.0486600	$0.0503	$0.0480300
2023-07-29	$0.0486600	$0.0485500	$0.0488800	$0.0482700
2023-07-30	$0.0485500	$0.0499300	$0.0513	$0.0481400
2023-07-31	$0.0499300	$0.0491500	$0.0502	$0.0489000
2023-08-01	$0.0491500	$0.0484700	$0.0493400	$0.0474400
2023-08-02	$0.0484700	$0.0478300	$0.0486600	$0.0476600
2023-08-03	$0.0478300	$0.0478900	$0.0481100	$0.0473000
2023-08-04	$0.0478900	$0.0477100	$0.0481700	$0.0472900
2023-08-05	$0.0477100	$0.0480600	$0.0483300	$0.0476800
2023-08-06	$0.0480600	$0.0486100	$0.0492900	$0.0478000
2023-08-07	$0.0486100	$0.0477000	$0.0486600	$0.0476400
2023-08-08	$0.0477000	$0.0471500	$0.0478800	$0.0468300
2023-08-09	$0.0471500	$0.0488500	$0.0610	$0.0468300
2023-08-10	$0.0488500	$0.0488800	$0.0503	$0.0482600
2023-08-11	$0.0488800	$0.0479500	$0.0497100	$0.0476800
2023-08-12	$0.0479500	$0.0489600	$0.0492000	$0.0477500
2023-08-13	$0.0489600	$0.0484600	$0.0491100	$0.0480600
2023-08-14	$0.0484600	$0.0489300	$0.0492200	$0.0479400
2023-08-15	$0.0489300	$0.0472700	$0.0489500	$0.0469500
2023-08-16	$0.0472700	$0.0464900	$0.0473000	$0.0460800
2023-08-17	$0.0464900	$0.0454400	$0.0466200	$0.0452700
2023-08-18	$0.0454400	$0.0452700	$0.0460400	$0.0450100
2023-08-19	$0.0452700	$0.0448800	$0.0455600	$0.0432900
2023-08-20	$0.0448800	$0.0446000	$0.0448800	$0.0441400
2023-08-21	$0.0446000	$0.0444800	$0.0447000	$0.0441700
2023-08-22	$0.0444800	$0.0434600	$0.0445400	$0.0430600
2023-08-23	$0.0434600	$0.0426700	$0.0436000	$0.0422700
2023-08-24	$0.0426700	$0.0421500	$0.0430600	$0.0416800
2023-08-25	$0.0421500	$0.0404700	$0.0423400	$0.0403200
2023-08-26	$0.0404700	$0.0409400	$0.0422300	$0.0402300
2023-08-27	$0.0409400	$0.0424700	$0.0424800	$0.0406100
2023-08-28	$0.0424700	$0.0421200	$0.0425400	$0.0415500
2023-08-29	$0.0421200	$0.0405600	$0.0423700	$0.0403700
2023-08-30	$0.0405600	$0.0392500	$0.0405900	$0.0389200
2023-08-31	$0.0392500	$0.0376600	$0.0392600	$0.0370900
2023-09-01	$0.0376600	$0.0331900	$0.0378900	$0.0302600
2023-09-02	$0.0331900	$0.0317000	$0.0332000	$0.0305700
2023-09-03	$0.0317000	$0.0344700	$0.0394700	$0.0292100
2023-09-04	$0.0344700	$0.0315200	$0.0420800	$0.0312000
2023-09-05	$0.0315200	$0.0303700	$0.0337200	$0.0299900
2023-09-06	$0.0303700	$0.0317200	$0.0347300	$0.0288100
2023-09-07	$0.0317200	$0.0296800	$0.0317200	$0.0291100
2023-09-08	$0.0296800	$0.0276300	$0.0301800	$0.0275600
2023-09-09	$0.0276300	$0.0289500	$0.0297700	$0.0273300
2023-09-10	$0.0289500	$0.0275500	$0.0328000	$0.0272600
2023-09-11	$0.0275500	$0.0269900	$0.0281600	$0.0269900
2023-09-12	$0.0269900	$0.0255600	$0.0298200	$0.0247700
2023-09-13	$0.0255600	$0.0233800	$0.0261500	$0.0229600
2023-09-14	$0.0233800	$0.0223000	$0.0240700	$0.0219200
2023-09-15	$0.0223000	$0.0212800	$0.0223000	$0.0208700
2023-09-16	$0.0212800	$0.0228900	$0.0253500	$0.0210500
2023-09-17	$0.0228900	$0.0231500	$0.0252700	$0.0223400
2023-09-18	$0.0231500	$0.0227300	$0.0235500	$0.0224100
2023-09-19	$0.0227300	$0.0223100	$0.0232100	$0.0220500
2023-09-20	$0.0223100	$0.0214000	$0.0225500	$0.0211700
2023-09-21	$0.0214000	$0.0200000	$0.0215400	$0.0197000
2023-09-22	$0.0200000	$0.0188900	$0.0200000	$0.0185300
2023-09-23	$0.0188900	$0.0182500	$0.0194900	$0.0180000
2023-09-24	$0.0182500	$0.0193100	$0.0197500	$0.0181800
2023-09-25	$0.0193100	$0.0211000	$0.0239900	$0.0190000
2023-09-26	$0.0211000	$0.0204900	$0.0235100	$0.0198900
2023-09-27	$0.0204900	$0.0198200	$0.0209900	$0.0195900
2023-09-28	$0.0198200	$0.0203000	$0.0208200	$0.0196000
2023-09-29	$0.0203000	$0.0203900	$0.0218900	$0.0199600
2023-09-30	$0.0203900	$0.0207000	$0.0212500	$0.0201000
2023-10-01	$0.0207000	$0.0205000	$0.0214300	$0.0203000
2023-10-02	$0.0205000	$0.0480600	$0.0493300	$0.0205000
2023-10-03	$0.0480600	$0.0464100	$0.0715	$0.0430000
2023-10-04	$0.0464100	$0.0379300	$0.0547	$0.0294700
2023-10-05	$0.0379300	$0.0383900	$0.0416400	$0.0319400
2023-10-06	$0.0383900	$0.0318700	$0.0397000	$0.0303600
2023-10-07	$0.0318700	$0.0319800	$0.0345300	$0.0301300
2023-10-08	$0.0319800	$0.0291600	$0.0325200	$0.0280300
2023-10-09	$0.0291600	$0.0335700	$0.0377900	$0.0259000
2023-10-10	$0.0335700	$0.0279300	$0.0343600	$0.0272600
2023-10-11	$0.0279300	$0.0269000	$0.0288000	$0.0263600
2023-10-12	$0.0269000	$0.0296000	$0.0346700	$0.0268900
2023-10-13	$0.0296000	$0.0282800	$0.0308700	$0.0273600
2023-10-14	$0.0282800	$0.0296000	$0.0311700	$0.0277400
2023-10-15	$0.0296000	$0.0290300	$0.0312300	$0.0284800
2023-10-16	$0.0290300	$0.0282700	$0.0305000	$0.0273100
2023-10-17	$0.0282700	$0.0285900	$0.0349900	$0.0281300
2023-10-18	$0.0285900	$0.0300100	$0.0334100	$0.0285700
2023-10-19	$0.0300100	$0.0291400	$0.0307600	$0.0291200
2023-10-20	$0.0291400	$0.0288400	$0.0295300	$0.0283900
2023-10-21	$0.0288400	$0.0284400	$0.0293800	$0.0279200
2023-10-22	$0.0284400	$0.0285400	$0.0310400	$0.0278800
2023-10-23	$0.0285400	$0.0282000	$0.0287300	$0.0279500
2023-10-24	$0.0282000	$0.0290900	$0.0302100	$0.0279900
2023-10-25	$0.0290900	$0.0291800	$0.0308000	$0.0282600
2023-10-26	$0.0291800	$0.0292400	$0.0299300	$0.0282100
2023-10-27	$0.0292400	$0.0289000	$0.0295700	$0.0285200
2023-10-28	$0.0289000	$0.0291900	$0.0296200	$0.0281800
2023-10-29	$0.0291900	$0.0287600	$0.0299400	$0.0263500
2023-10-30	$0.0287600	$0.0286600	$0.0295000	$0.0283900
2023-10-31	$0.0286600	$0.0286700	$0.0294000	$0.0279300
2023-11-01	$0.0286700	$0.0284400	$0.0287200	$0.0280500
2023-11-02	$0.0284400	$0.0291200	$0.0295000	$0.0281500
2023-11-03	$0.0291200	$0.0289300	$0.0295000	$0.0284300
2023-11-04	$0.0289300	$0.0303300	$0.0307900	$0.0286400
2023-11-05	$0.0303300	$0.0309300	$0.0329900	$0.0300200
2023-11-06	$0.0309300	$0.0386100	$0.0447900	$0.0291800
2023-11-07	$0.0386100	$0.0343500	$0.0474500	$0.0317200
2023-11-08	$0.0343500	$0.0341000	$0.0354600	$0.0322000
2023-11-09	$0.0341000	$0.0333900	$0.0378100	$0.0319000
2023-11-10	$0.0333900	$0.0364300	$0.0433700	$0.0327700
2023-11-11	$0.0364300	$0.0358000	$0.0372000	$0.0348200
2023-11-12	$0.0358000	$0.0356800	$0.0368000	$0.0344400
2023-11-13	$0.0356800	$0.0346000	$0.0369900	$0.0342000
2023-11-14	$0.0346000	$0.0403600	$0.0561	$0.0330000
2023-11-15	$0.0403600	$0.0405400	$0.0464600	$0.0393200
2023-11-16	$0.0405400	$0.0469800	$0.0529	$0.0399500
2023-11-17	$0.0469800	$0.0409900	$0.0488500	$0.0403200
2023-11-18	$0.0409900	$0.0433500	$0.0517	$0.0410100
2023-11-19	$0.0433500	$0.0451200	$0.0454600	$0.0419400
2023-11-20	$0.0451200	$0.0520	$0.0552	$0.0451200
2023-11-21	$0.0520	$0.0482100	$0.0541	$0.0471900
2023-11-22	$0.0482100	$0.0524	$0.0582	$0.0475200
2023-11-23	$0.0524	$0.0585	$0.0596	$0.0521
2023-11-24	$0.0585	$0.0593	$0.0618	$0.0558
2023-11-25	$0.0593	$0.0600	$0.0613	$0.0586
2023-11-26	$0.0600	$0.0571	$0.0611	$0.0552
2023-11-27	$0.0571	$0.0502	$0.0574	$0.0493700
2023-11-28	$0.0502	$0.0506	$0.0564	$0.0481200
2023-11-29	$0.0506	$0.0533	$0.0562	$0.0476700
2023-11-30	$0.0533	$0.0509	$0.0573	$0.0489600
2023-12-01	$0.0509	$0.0522	$0.0531	$0.0489600
2023-12-02	$0.0522	$0.0544	$0.0596	$0.0515
2023-12-03	$0.0544	$0.0578	$0.0629	$0.0519
2023-12-04	$0.0578	$0.0615	$0.0620	$0.0568
2023-12-05	$0.0615	$0.0671	$0.0674	$0.0592
2023-12-06	$0.0671	$0.0797	$0.0826	$0.0643
2023-12-07	$0.0797	$0.0997500	$0.1021000	$0.0780
2023-12-08	$0.0997500	$0.0999400	$0.1064000	$0.0879
2023-12-09	$0.0999400	$0.1142000	$0.1253000	$0.0982
2023-12-10	$0.1142000	$0.1375000	$0.1551000	$0.1004000
2023-12-11	$0.1375000	$0.1294000	$0.1779000	$0.1184000
2023-12-12	$0.1294000	$0.1239000	$0.1435000	$0.1060000
2023-12-13	$0.1239000	$0.1066000	$0.1325000	$0.1005000
2023-12-14	$0.1066000	$0.0905	$0.1071000	$0.0871
2023-12-15	$0.0905	$0.0818	$0.0925	$0.0769
2023-12-16	$0.0818	$0.0890	$0.0952	$0.0804
2023-12-17	$0.0890	$0.0840	$0.0891	$0.0803
2023-12-18	$0.0840	$0.0901	$0.1235000	$0.0799
2023-12-19	$0.0901	$0.0990300	$0.1117000	$0.0881
2023-12-20	$0.0990300	$0.1281000	$0.1286000	$0.0979
2023-12-21	$0.1281000	$0.1345000	$0.1386000	$0.1165000
2023-12-22	$0.1345000	$0.1231000	$0.1371000	$0.1178000
2023-12-23	$0.1231000	$0.1215000	$0.1345000	$0.1184000
2023-12-24	$0.1215000	$0.1446000	$0.1477000	$0.1134000
2023-12-25	$0.1446000	$0.1309000	$0.1451000	$0.1243000
2023-12-26	$0.1309000	$0.1240000	$0.1317000	$0.1196000
2023-12-27	$0.1240000	$0.1247000	$0.1383000	$0.1191000
2023-12-28	$0.1247000	$0.1222000	$0.1313000	$0.1201000
2023-12-29	$0.1222000	$0.1176000	$0.1228000	$0.1109000
2023-12-30	$0.1176000	$0.1064000	$0.1177000	$0.1029000
2023-12-31	$0.1064000	$0.1066000	$0.1144000	$0.1028000
2024-01-01	$0.1066000	$0.1103000	$0.1143000	$0.1045000
2024-01-02	$0.1103000	$0.1225000	$0.1402000	$0.1064000
2024-01-03	$0.1225000	$0.1096000	$0.1240000	$0.0950
2024-01-04	$0.1096000	$0.1056000	$0.1122000	$0.0993100
2024-01-05	$0.1056000	$0.0910	$0.1059000	$0.0876
2024-01-06	$0.0910	$0.0952	$0.0962	$0.0904
2024-01-07	$0.0952	$0.1021000	$0.1191000	$0.0942
2024-01-08	$0.1021000	$0.1075000	$0.1245000	$0.0953
2024-01-09	$0.1075000	$0.1009000	$0.1182000	$0.0988
2024-01-10	$0.1009000	$0.1144000	$0.1186000	$0.0995000
2024-01-11	$0.1144000	$0.1151000	$0.1258000	$0.1098000
2024-01-12	$0.1151000	$0.1030000	$0.1151000	$0.1026000
2024-01-13	$0.1030000	$0.1081000	$0.1156000	$0.1007000
2024-01-14	$0.1081000	$0.1063000	$0.1152000	$0.1039000
2024-01-15	$0.1063000	$0.1102000	$0.1116000	$0.1039000
2024-01-16	$0.1102000	$0.1168000	$0.1254000	$0.1095000
2024-01-17	$0.1168000	$0.1097000	$0.1183000	$0.1073000
2024-01-18	$0.1097000	$0.1196000	$0.1252000	$0.1072000
2024-01-19	$0.1196000	$0.1160000	$0.1231000	$0.1117000
2024-01-20	$0.1160000	$0.1170000	$0.1182000	$0.1126000
2024-01-21	$0.1170000	$0.1193000	$0.1243000	$0.1132000
2024-01-22	$0.1193000	$0.1130000	$0.1192000	$0.1113000
2024-01-23	$0.1130000	$0.1077000	$0.1142000	$0.0996700
2024-01-24	$0.1077000	$0.1043000	$0.1111000	$0.1005000
2024-01-25	$0.1043000	$0.0959	$0.1050000	$0.0902
2024-01-26	$0.0959	$0.1035000	$0.1116000	$0.0911
2024-01-27	$0.1035000	$0.1003000	$0.1046000	$0.0977
2024-01-28	$0.1003000	$0.0976	$0.1017000	$0.0954
2024-01-29	$0.0976	$0.0977	$0.0984	$0.0948
2024-01-30	$0.0977	$0.0952	$0.1029000	$0.0940
2024-01-31	$0.0952	$0.0969	$0.0978	$0.0878
2024-02-01	$0.0969	$0.0965	$0.0989	$0.0909
2024-02-02	$0.0965	$0.0833	$0.0967	$0.0820
2024-02-03	$0.0833	$0.0873	$0.0897	$0.0813
2024-02-04	$0.0873	$0.0910	$0.0947	$0.0866
2024-02-05	$0.0910	$0.1072000	$0.1204000	$0.0894
2024-02-06	$0.1072000	$0.1095000	$0.1138000	$0.1029000
2024-02-07	$0.1095000	$0.1065000	$0.1142000	$0.1022000
2024-02-08	$0.1065000	$0.1066000	$0.1109000	$0.1051000
2024-02-09	$0.1066000	$0.1099000	$0.1129000	$0.1060000
2024-02-10	$0.1099000	$0.1091000	$0.1121000	$0.1055000
2024-02-11	$0.1091000	$0.1135000	$0.1176000	$0.1090000
2024-02-12	$0.1135000	$0.1118000	$0.1166000	$0.1085000
2024-02-13	$0.1118000	$0.1119000	$0.1142000	$0.1100000
2024-02-14	$0.1119000	$0.1131000	$0.1150000	$0.1096000
2024-02-15	$0.1131000	$0.1145000	$0.1200000	$0.1102000
2024-02-16	$0.1145000	$0.1143000	$0.1209000	$0.1125000
2024-02-17	$0.1143000	$0.1194000	$0.1211000	$0.1131000
2024-02-18	$0.1194000	$0.1295000	$0.1296000	$0.1167000
2024-02-19	$0.1295000	$0.1226000	$0.1297000	$0.1223000
2024-02-20	$0.1226000	$0.1221000	$0.1246000	$0.1191000
2024-02-21	$0.1221000	$0.1169000	$0.1248000	$0.1132000
2024-02-22	$0.1169000	$0.1184000	$0.1216000	$0.1151000
2024-02-23	$0.1184000	$0.1152000	$0.1188000	$0.1111000
2024-02-24	$0.1152000	$0.1130000	$0.1152000	$0.1107000
2024-02-25	$0.1130000	$0.1147000	$0.1182000	$0.1120000
2024-02-26	$0.1147000	$0.1170000	$0.1193000	$0.1133000
2024-02-27	$0.1170000	$0.1183000	$0.1205000	$0.1133000
2024-02-28	$0.1183000	$0.1123000	$0.1185000	$0.1091000
2024-02-29	$0.1123000	$0.1133000	$0.1143000	$0.1077000
2024-03-01	$0.1133000	$0.1100000	$0.1157000	$0.1096000
2024-03-02	$0.1100000	$0.1126000	$0.1142000	$0.1094000
2024-03-03	$0.1126000	$0.1192000	$0.1218000	$0.1116000
2024-03-04	$0.1192000	$0.1185000	$0.1218000	$0.1106000
2024-03-05	$0.1185000	$0.1107000	$0.1189000	$0.1092000
2024-03-06	$0.1107000	$0.1194000	$0.1202000	$0.1103000
2024-03-07	$0.1194000	$0.1214000	$0.1224000	$0.1156000
2024-03-08	$0.1214000	$0.1203000	$0.1242000	$0.1186000
2024-03-09	$0.1203000	$0.1134000	$0.1221000	$0.1114000
2024-03-10	$0.1134000	$0.1125000	$0.1176000	$0.1117000
2024-03-11	$0.1125000	$0.1120000	$0.1151000	$0.1094000
2024-03-12	$0.1120000	$0.1103000	$0.1155000	$0.1099000
2024-03-13	$0.1103000	$0.1058000	$0.1157000	$0.1056000
2024-03-14	$0.1058000	$0.1118000	$0.1128000	$0.1053000
2024-03-15	$0.1118000	$0.1016000	$0.1152000	$0.1002000
2024-03-16	$0.1016000	$0.0964	$0.1032000	$0.0961
2024-03-17	$0.0964	$0.0973	$0.1002000	$0.0903
2024-03-18	$0.0973	$0.0938	$0.1063000	$0.0889
2024-03-19	$0.0938	$0.0920	$0.0958	$0.0899
2024-03-20	$0.0920	$0.1201000	$0.1226000	$0.0919
2024-03-21	$0.1201000	$0.1381000	$0.1537000	$0.1196000
2024-03-22	$0.1381000	$0.1514000	$0.1527000	$0.1379000
2024-03-23	$0.1514000	$0.2029000	$0.2079000	$0.1444000
2024-03-24	$0.2029000	$0.2005000	$0.2450000	$0.1936000
2024-03-25	$0.2005000	$0.2362000	$0.2543000	$0.1990000
2024-03-26	$0.2362000	$0.2476000	$0.2614000	$0.2362000
2024-03-27	$0.2476000	$0.2438000	$0.2584000	$0.2384000
2024-03-28	$0.2438000	$0.2389000	$0.2489000	$0.2363000
2024-03-29	$0.2389000	$0.2301000	$0.2426000	$0.2287000
2024-03-30	$0.2301000	$0.2527000	$0.2636000	$0.2297000
2024-03-31	$0.2527000	$0.2570000	$0.2618000	$0.2473000
2024-04-01	$0.2570000	$0.2609000	$0.2649000	$0.2508000
2024-04-02	$0.2609000	$0.2407000	$0.2612000	$0.2402000
2024-04-03	$0.2407000	$0.2459000	$0.2492000	$0.2388000
2024-04-04	$0.2459000	$0.2555000	$0.2588000	$0.2434000
2024-04-05	$0.2555000	$0.2061000	$0.2586000	$0.1567000
2024-04-06	$0.2061000	$0.2228000	$0.2714000	$0.2004000
2024-04-07	$0.2228000	$0.2226000	$0.2551000	$0.2199000
2024-04-08	$0.2226000	$0.2311000	$0.2378000	$0.2078000
2024-04-09	$0.2311000	$0.2399000	$0.2711000	$0.2268000
2024-04-10	$0.2399000	$0.2590000	$0.2697000	$0.2385000
2024-04-11	$0.2590000	$0.2601000	$0.2711000	$0.2549000
2024-04-12	$0.2601000	$0.2607000	$0.3015000	$0.2569000
2024-04-13	$0.2607000	$0.2607000	$0.3072000	$0.2205000
2024-04-14	$0.2607000	$0.2462000	$0.3478000	$0.2256000
2024-04-15	$0.2462000	$0.2156000	$0.2467000	$0.1993000
2024-04-16	$0.2156000	$0.1816000	$0.2204000	$0.1715000
2024-04-17	$0.1816000	$0.2000000	$0.2147000	$0.1809000
2024-04-18	$0.2000000	$0.2389000	$0.2639000	$0.1988000
2024-04-19	$0.2389000	$0.2246000	$0.2448000	$0.1981000
2024-04-20	$0.2246000	$0.2242000	$0.2294000	$0.2122000
2024-04-21	$0.2242000	$0.2110000	$0.2255000	$0.2049000
2024-04-22	$0.2110000	$0.2131000	$0.2227000	$0.2004000
2024-04-23	$0.2131000	$0.1864000	$0.2143000	$0.1848000
2024-04-24	$0.1864000	$0.1980000	$0.2165000	$0.1854000
2024-04-25	$0.1980000	$0.1915000	$0.2031000	$0.1850000
2024-04-26	$0.1915000	$0.1785000	$0.1946000	$0.1774000
2024-04-27	$0.1785000	$0.1705000	$0.1784000	$0.1664000
2024-04-28	$0.1705000	$0.1875000	$0.1946000	$0.1705000
2024-04-29	$0.1875000	$0.1795000	$0.1943000	$0.1757000
2024-04-30	$0.1795000	$0.1591000	$0.1818000	$0.1539000
2024-05-01	$0.1591000	$0.1457000	$0.1620000	$0.1391000
2024-05-02	$0.1457000	$0.1413000	$0.1482000	$0.1399000
2024-05-03	$0.1413000	$0.1446000	$0.1458000	$0.1404000
2024-05-04	$0.1446000	$0.1422000	$0.1585000	$0.1414000
2024-05-05	$0.1422000	$0.1415000	$0.1437000	$0.1411000
2024-05-06	$0.1415000	$0.1404000	$0.1461000	$0.1396000
2024-05-07	$0.1404000	$0.1338000	$0.1409000	$0.1337000
2024-05-08	$0.1338000	$0.1155000	$0.1340000	$0.1129000
2024-05-09	$0.1155000	$0.1143000	$0.1166000	$0.1113000
2024-05-10	$0.1143000	$0.1190000	$0.1258000	$0.1142000
2024-05-11	$0.1190000	$0.1228000	$0.1233000	$0.1188000
2024-05-12	$0.1228000	$0.1236000	$0.1273000	$0.1220000
2024-05-13	$0.1236000	$0.1276000	$0.1279000	$0.1186000
2024-05-14	$0.1276000	$0.1246000	$0.1317000	$0.1237000
2024-05-15	$0.1246000	$0.1283000	$0.1304000	$0.1246000
2024-05-16	$0.1283000	$0.1249000	$0.1310000	$0.1247000
2024-05-17	$0.1249000	$0.1274000	$0.1282000	$0.1234000
2024-05-18	$0.1274000	$0.1262000	$0.1287000	$0.1239000
2024-05-19	$0.1262000	$0.1259000	$0.1282000	$0.1239000
2024-05-20	$0.1259000	$0.1304000	$0.1306000	$0.1258000
2024-05-21	$0.1304000	$0.1302000	$0.1316000	$0.1293000
2024-05-22	$0.1302000	$0.1272000	$0.1302000	$0.1245000
2024-05-23	$0.1272000	$0.1187000	$0.1274000	$0.1183000
2024-05-24	$0.1187000	$0.1189000	$0.1192000	$0.1156000
2024-05-25	$0.1189000	$0.1197000	$0.1220000	$0.1167000
2024-05-26	$0.1197000	$0.1194000	$0.1205000	$0.1188000
2024-05-27	$0.1194000	$0.1163000	$0.1203000	$0.1059000
2024-05-28	$0.1163000	$0.1135000	$0.1163000	$0.1105000
2024-05-29	$0.1135000	$0.1269000	$0.1372000	$0.1101000
2024-05-30	$0.1269000	$0.1147000	$0.1296000	$0.1126000
2024-05-31	$0.1147000	$0.1138000	$0.1276000	$0.1130000
2024-06-01	$0.1138000	$0.1122000	$0.1175000	$0.1100000
2024-06-02	$0.1122000	$0.1074000	$0.1148000	$0.1049000
2024-06-03	$0.1074000	$0.1091000	$0.1104000	$0.1060000
2024-06-04	$0.1091000	$0.1082000	$0.1111000	$0.1057000
2024-06-05	$0.1082000	$0.1318000	$0.1345000	$0.1066000
2024-06-06	$0.1318000	$0.1166000	$0.1319000	$0.1135000
2024-06-07	$0.1166000	$0.1111000	$0.1173000	$0.1102000
2024-06-08	$0.1111000	$0.1084000	$0.1119000	$0.1083000
2024-06-09	$0.1084000	$0.1126000	$0.1132000	$0.1079000
2024-06-10	$0.1126000	$0.1165000	$0.1226000	$0.1120000
2024-06-11	$0.1165000	$0.1128000	$0.1170000	$0.1110000
2024-06-12	$0.1128000	$0.1154000	$0.1158000	$0.1127000
2024-06-13	$0.1154000	$0.1145000	$0.1160000	$0.1120000
2024-06-14	$0.1145000	$0.1110000	$0.1203000	$0.1087000
2024-06-15	$0.1110000	$0.1107000	$0.1150000	$0.1102000
2024-06-16	$0.1107000	$0.1115000	$0.1117000	$0.1106000
2024-06-17	$0.1115000	$0.1038000	$0.1121000	$0.1020000
2024-06-18	$0.1038000	$0.1048000	$0.1076000	$0.1007000
2024-06-19	$0.1048000	$0.1036000	$0.1065000	$0.1035000
2024-06-20	$0.1036000	$0.1038000	$0.1042000	$0.1035000
2024-06-21	$0.1038000	$0.1027000	$0.1040000	$0.1024000
2024-06-22	$0.1027000	$0.1042000	$0.1064000	$0.1013000
2024-06-23	$0.1042000	$0.1023000	$0.1042000	$0.1022000
2024-06-24	$0.1023000	$0.0982	$0.1026000	$0.0981
2024-06-25	$0.0982	$0.1005000	$0.1018000	$0.0982
2024-06-26	$0.1005000	$0.1025000	$0.1026000	$0.0999400
2024-06-27	$0.1025000	$0.0977	$0.1030000	$0.0976
2024-06-28	$0.0977	$0.0997400	$0.1013000	$0.0976
2024-06-29	$0.0997400	$0.0987	$0.1005000	$0.0985
2024-06-30	$0.0987	$0.1009000	$0.1010000	$0.0986
2024-07-01	$0.1009000	$0.1001000	$0.1028000	$0.1000000
2024-07-02	$0.1001000	$0.0981	$0.1012000	$0.0979
2024-07-03	$0.0981	$0.0969	$0.0986	$0.0967
2024-07-04	$0.0969	$0.0947	$0.0976	$0.0945
2024-07-05	$0.0947	$0.0817	$0.0949	$0.0756
2024-07-06	$0.0817	$0.0824	$0.0824	$0.0814
2024-07-07	$0.0824	$0.0796	$0.0824	$0.0796
2024-07-08	$0.0796	$0.0839	$0.0848	$0.0790
2024-07-09	$0.0839	$0.0976	$0.1030000	$0.0839
2024-07-10	$0.0976	$0.1104000	$0.1112000	$0.0976
2024-07-11	$0.1104000	$0.1043000	$0.1107000	$0.1013000
2024-07-12	$0.1043000	$0.1078000	$0.1081000	$0.1031000
2024-07-13	$0.1078000	$0.1113000	$0.1133000	$0.1065000
2024-07-14	$0.1113000	$0.1211000	$0.1213000	$0.1113000
2024-07-15	$0.1211000	$0.1751000	$0.1982000	$0.1160000
2024-07-16	$0.1751000	$0.1643000	$0.1752000	$0.1568000
2024-07-17	$0.1643000	$0.1611000	$0.1725000	$0.1587000
2024-07-18	$0.1611000	$0.1565000	$0.1654000	$0.1537000
2024-07-19	$0.1565000	$0.1558000	$0.1585000	$0.1552000
2024-07-20	$0.1558000	$0.1543000	$0.1556000	$0.1529000
2024-07-21	$0.1543000	$0.1525000	$0.1544000	$0.1508000
2024-07-22	$0.1525000	$0.1446000	$0.1573000	$0.1440000
2024-07-23	$0.1446000	$0.1340000	$0.1448000	$0.1331000
2024-07-24	$0.1340000	$0.1423000	$0.1447000	$0.1284000
2024-07-25	$0.1423000	$0.1303000	$0.1444000	$0.1303000
2024-07-26	$0.1303000	$0.1343000	$0.1353000	$0.1302000
2024-07-27	$0.1343000	$0.1351000	$0.1354000	$0.1321000
2024-07-28	$0.1351000	$0.1343000	$0.1352000	$0.1340000
2024-07-29	$0.1343000	$0.1430000	$0.1435000	$0.1335000
2024-07-30	$0.1430000	$0.1395000	$0.1433000	$0.1361000
2024-07-31	$0.1395000	$0.1376000	$0.1400000	$0.1368000
2024-08-01	$0.1376000	$0.1348000	$0.1377000	$0.1329000
2024-08-02	$0.1348000	$0.1308000	$0.1350000	$0.1280000
2024-08-03	$0.1308000	$0.1215000	$0.1309000	$0.1214000
2024-08-04	$0.1215000	$0.1192000	$0.1274000	$0.1158000
2024-08-05	$0.1192000	$0.1121000	$0.1215000	$0.0993000
2024-08-06	$0.1121000	$0.1141000	$0.1162000	$0.1120000
2024-08-07	$0.1141000	$0.1068000	$0.1192000	$0.1062000
2024-08-08	$0.1068000	$0.1156000	$0.1159000	$0.1065000
2024-08-09	$0.1156000	$0.1121000	$0.1161000	$0.1096000
2024-08-10	$0.1121000	$0.1120000	$0.1129000	$0.1077000
2024-08-11	$0.1120000	$0.1202000	$0.1276000	$0.1091000
2024-08-12	$0.1202000	$0.1193000	$0.1236000	$0.1189000
2024-08-13	$0.1193000	$0.1191000	$0.1208000	$0.1180000
2024-08-14	$0.1191000	$0.1194000	$0.1200000	$0.1189000
2024-08-15	$0.1194000	$0.1165000	$0.1221000	$0.1164000
2024-08-16	$0.1165000	$0.1179000	$0.1181000	$0.1159000
2024-08-17	$0.1179000	$0.1173000	$0.1182000	$0.1164000
2024-08-18	$0.1173000	$0.1182000	$0.1186000	$0.1171000
2024-08-19	$0.1182000	$0.1118000	$0.1182000	$0.1112000
2024-08-20	$0.1118000	$0.1136000	$0.1148000	$0.1116000
2024-08-21	$0.1136000	$0.1156000	$0.1164000	$0.1131000
2024-08-22	$0.1156000	$0.1162000	$0.1171000	$0.1152000
2024-08-23	$0.1162000	$0.1205000	$0.1207000	$0.1152000
2024-08-24	$0.1205000	$0.1217000	$0.1219000	$0.1189000
2024-08-25	$0.1217000	$0.1206000	$0.1225000	$0.1190000
2024-08-26	$0.1206000	$0.1170000	$0.1207000	$0.1166000
2024-08-27	$0.1170000	$0.1121000	$0.1171000	$0.1118000
2024-08-28	$0.1121000	$0.1111000	$0.1121000	$0.1099000
2024-08-29	$0.1111000	$0.1123000	$0.1130000	$0.1110000
2024-08-30	$0.1123000	$0.1099000	$0.1125000	$0.1097000
2024-08-31	$0.1099000	$0.1106000	$0.1108000	$0.1098000
2024-09-01	$0.1106000	$0.1089000	$0.1107000	$0.1087000
2024-09-02	$0.1089000	$0.1094000	$0.1103000	$0.1085000
2024-09-03	$0.1094000	$0.1088000	$0.1107000	$0.1087000
2024-09-04	$0.1088000	$0.1058000	$0.1089000	$0.1054000
2024-09-05	$0.1058000	$0.1046000	$0.1066000	$0.1039000
2024-09-06	$0.1046000	$0.0993200	$0.1047000	$0.0990300
2024-09-07	$0.0993200	$0.1007000	$0.1014000	$0.0992200
2024-09-08	$0.1007000	$0.1024000	$0.1028000	$0.1005000
2024-09-09	$0.1024000	$0.1032000	$0.1034000	$0.1018000
2024-09-10	$0.1032000	$0.1045000	$0.1049000	$0.1023000
2024-09-11	$0.1045000	$0.1025000	$0.1049000	$0.1019000
2024-09-12	$0.1025000	$0.1040000	$0.1101000	$0.1023000
2024-09-13	$0.1040000	$0.1056000	$0.1058000	$0.1037000
2024-09-14	$0.1056000	$0.1046000	$0.1059000	$0.1041000
2024-09-15	$0.1046000	$0.1040000	$0.1050000	$0.1037000
2024-09-16	$0.1040000	$0.1020000	$0.1040000	$0.1018000
2024-09-17	$0.1020000	$0.1022000	$0.1033000	$0.1017000
2024-09-18	$0.1022000	$0.1022000	$0.1036000	$0.1008000
2024-09-19	$0.1022000	$0.1044000	$0.1044000	$0.1020000
2024-09-20	$0.1044000	$0.1069000	$0.1070000	$0.1043000
2024-09-21	$0.1069000	$0.1073000	$0.1079000	$0.1068000
2024-09-22	$0.1073000	$0.1073000	$0.1075000	$0.1060000
2024-09-23	$0.1073000	$0.1090000	$0.1093000	$0.1073000
2024-09-24	$0.1090000	$0.1116000	$0.1129000	$0.1091000
2024-09-25	$0.1116000	$0.1114000	$0.1118000	$0.1106000
2024-09-26	$0.1114000	$0.1116000	$0.1118000	$0.1101000
2024-09-27	$0.1116000	$0.1073000	$0.1121000	$0.1063000
2024-09-28	$0.1073000	$0.1067000	$0.1083000	$0.1062000
2024-09-29	$0.1067000	$0.1080000	$0.1088000	$0.1060000
2024-09-30	$0.1080000	$0.1060000	$0.1082000	$0.1059000

Markets

Pair	Exchange
PCI/USDT	bitget
PCI/KRW	bithumb
PCI/USDT	huobipro
PCI/KRW	korbit

Description

Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.

Technology

Sorry, detailed technology about PayProtocol is not currently available

Features

Sorry, detailed features about PayProtocol is not currently available

Related Coins

Shentu

batcat

Patriots Coin

JOE

SyncGPT

inSure

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PayProtocol
PCI Coin Values PCI

PayProtocol valuesUSD Price
$ 0.1428

PayProtocol BTC Price
0.00001544

PayProtocol 24h Vol
$ 493,711

PayProtocol Market Cap
$ 0

PayProtocol PCI Coin Values PCI

PayProtocol valuesUSD Price $ 0.1428

PayProtocol BTC Price 0.00001544

PayProtocol 24h Vol $ 493,711

PayProtocol Market Cap $ 0

Share PayProtocol Price

PayProtocol Price Charts

PayProtocol Price High/Low Price Chart

PayProtocol Crypto Technology

PayProtocol Crypto Market

PayProtocol Crypto ICO Description

PayProtocol Crypto Technology

PayProtocol Crypto Features

PayProtocol
PCI Coin Values PCI

PayProtocol valuesUSD Price
$ 0.1428

PayProtocol BTC Price
0.00001544

PayProtocol 24h Vol
$ 493,711

PayProtocol Market Cap
$ 0