TRAC Coin Values TRAC
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareOriginTrail Crypto Coin Rank 180
Website
414,995,032 TRAC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD Price $ 0.9034
$ 0.9034
OriginTrail BTC Price 0.00000920
0.00000920
OriginTrail 24h Vol $ 6,502,956
$ 6,502,956
OriginTrail Market Cap $ 374,907,306
$ 374,907,306
24h Vol
66 BTC 1 H
0.84 %
24 H
4.36 %
7 d
16.52 %
Today OriginTrail price in US dollars is currently
0.9034
USD, and if converted to Bitcoin is
0.00000920
BTC. A total of 414,995,032 TRAC are currently circulating in the Market. OriginTrail price is currently experiencing a change of 4.36 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars OriginTrail have been traded on Crypto Exchanges. Get OriginTrail's progress by adding it to your favourites and creating a free portfolio.
Full Name
OriginTrail
Symbol
TRAC
Algorithm
BTC Price
0.00000920 BTC
BTC Market
3,818 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
414,995,032 TRAC
1h
0.84 %
24h
4.36 %
7d
16.52 %
Twitter
Website
Share OriginTrail Price
TRAC Charts
OriginTrail Price Charts
TRAC High/Low Price Chart
OriginTrail Price High/Low Price Chart
Historical Data
OriginTrail Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0398400 | $0.0538 | $0.0587 | $0.0392000 |
| 2019-04-11 | $0.0538 | $0.0451300 | $0.0512 | $0.0437900 |
| 2019-04-12 | $0.0451300 | $0.0479200 | $0.0495000 | $0.0378700 |
| 2019-04-13 | $0.0479200 | $0.0495600 | $0.0510 | $0.0468900 |
| 2019-04-14 | $0.0495600 | $0.0545 | $0.0557 | $0.0502 |
| 2019-04-15 | $0.0545 | $0.0502 | $0.0529 | $0.0365000 |
| 2019-04-16 | $0.0502 | $0.0529 | $0.0543 | $0.0467800 |
| 2019-04-17 | $0.0529 | $0.0504 | $0.0555 | $0.0467800 |
| 2019-04-18 | $0.0504 | $0.0529 | $0.0551 | $0.0498300 |
| 2019-04-19 | $0.0529 | $0.0498200 | $0.0548 | $0.0465300 |
| 2019-04-20 | $0.0498200 | $0.0480300 | $0.0498200 | $0.0406000 |
| 2019-04-21 | $0.0480300 | $0.0463000 | $0.0471700 | $0.0441800 |
| 2019-04-22 | $0.0463000 | $0.0483900 | $0.0498900 | $0.0429700 |
| 2019-04-23 | $0.0483900 | $0.0436700 | $0.0510 | $0.0419300 |
| 2019-04-24 | $0.0436700 | $0.0422800 | $0.0466900 | $0.0376300 |
| 2019-04-25 | $0.0422800 | $0.0392700 | $0.0401900 | $0.0378200 |
| 2019-04-26 | $0.0392700 | $0.0380200 | $0.0411600 | $0.0376100 |
| 2019-04-27 | $0.0380200 | $0.0372300 | $0.0388500 | $0.0364100 |
| 2019-04-28 | $0.0373200 | $0.0369200 | $0.0373900 | $0.0348200 |
| 2019-04-29 | $0.0369200 | $0.0373500 | $0.0379200 | $0.0349600 |
| 2019-04-30 | $0.0373500 | $0.0361000 | $0.0427200 | $0.0355400 |
| 2019-05-01 | $0.0361000 | $0.0378700 | $0.0380100 | $0.0340800 |
| 2019-05-02 | $0.0378700 | $0.0398900 | $0.0405200 | $0.0356000 |
| 2019-05-03 | $0.0398900 | $0.0374500 | $0.0417900 | $0.0367900 |
| 2019-05-04 | $0.0374500 | $0.0355700 | $0.0364200 | $0.0343700 |
| 2019-05-05 | $0.0355700 | $0.0344800 | $0.0426400 | $0.0341000 |
| 2019-05-06 | $0.0344800 | $0.0364400 | $0.0384100 | $0.0352300 |
| 2019-05-07 | $0.0364400 | $0.0330900 | $0.0364000 | $0.0321500 |
| 2019-05-08 | $0.0330900 | $0.0326700 | $0.0342800 | $0.0301200 |
| 2019-05-09 | $0.0326700 | $0.0284800 | $0.0329900 | $0.0265900 |
| 2019-05-10 | $0.0284800 | $0.0284800 | $0.0313900 | $0.0272500 |
| 2019-05-11 | $0.0284800 | $0.0328700 | $0.0379700 | $0.0317500 |
| 2019-05-12 | $0.0328700 | $0.0348600 | $0.0355800 | $0.0315700 |
| 2019-05-13 | $0.0348600 | $0.0338800 | $0.0381900 | $0.0323700 |
| 2019-05-14 | $0.0338800 | $0.0349800 | $0.0384800 | $0.0349600 |
| 2019-05-15 | $0.0349800 | $0.0375400 | $0.0408000 | $0.0360500 |
| 2019-05-16 | $0.0375400 | $0.0340900 | $0.0399300 | $0.0267100 |
| 2019-05-17 | $0.0340900 | $0.0307300 | $0.0342800 | $0.0270500 |
| 2019-05-18 | $0.0307300 | $0.0257400 | $0.0293600 | $0.0238600 |
| 2019-05-19 | $0.0257400 | $0.0387200 | $0.0391100 | $0.0282600 |
| 2019-05-20 | $0.0387200 | $0.0315100 | $0.0374100 | $0.0284400 |
| 2019-05-21 | $0.0315100 | $0.0319700 | $0.0372700 | $0.0296000 |
| 2019-05-22 | $0.0319700 | $0.0339600 | $0.0362000 | $0.0303600 |
| 2019-05-23 | $0.0339600 | $0.0296200 | $0.0346300 | $0.0295700 |
| 2019-05-24 | $0.0296200 | $0.0289800 | $0.0349200 | $0.0276300 |
| 2019-05-25 | $0.0289800 | $0.0304600 | $0.0340500 | $0.0292000 |
| 2019-05-26 | $0.0304600 | $0.0317900 | $0.0333700 | $0.0309300 |
| 2019-05-27 | $0.0317900 | $0.0288100 | $0.0394200 | $0.0275600 |
| 2019-05-28 | $0.0288100 | $0.0299400 | $0.0335800 | $0.0235600 |
| 2019-05-29 | $0.0299400 | $0.0278500 | $0.0312200 | $0.0242700 |
| 2019-05-30 | $0.0278500 | $0.0250100 | $0.0278900 | $0.0235900 |
| 2019-05-31 | $0.0250100 | $0.0256200 | $0.0290700 | $0.0255700 |
| 2019-06-01 | $0.0256200 | $0.0248600 | $0.0261300 | $0.0227700 |
| 2019-06-02 | $0.0248600 | $0.0228600 | $0.0263900 | $0.0195200 |
| 2019-06-03 | $0.0228600 | $0.0222700 | $0.0241900 | $0.0209200 |
| 2019-06-04 | $0.0222700 | $0.0224200 | $0.0238900 | $0.0202800 |
| 2019-06-05 | $0.0224200 | $0.0233100 | $0.0246200 | $0.0213200 |
| 2019-06-06 | $0.0233100 | $0.0224200 | $0.0237200 | $0.0222500 |
| 2019-06-07 | $0.0224200 | $0.0216600 | $0.0226100 | $0.0204900 |
| 2019-06-08 | $0.0216600 | $0.0227000 | $0.0230700 | $0.0209200 |
| 2019-06-09 | $0.0227000 | $0.0214500 | $0.0218200 | $0.0205700 |
| 2019-06-10 | $0.0214500 | $0.0227600 | $0.0233600 | $0.0224200 |
| 2019-06-11 | $0.0227600 | $0.0246600 | $0.0250100 | $0.0222400 |
| 2019-06-12 | $0.0246600 | $0.0270700 | $0.0279600 | $0.0247000 |
| 2019-06-13 | $0.0270700 | $0.0259400 | $0.0270900 | $0.0242800 |
| 2019-06-14 | $0.0259400 | $0.0244000 | $0.0270900 | $0.0226800 |
| 2019-06-15 | $0.0244000 | $0.0269000 | $0.0284000 | $0.0234000 |
| 2019-06-16 | $0.0269000 | $0.0245400 | $0.0274200 | $0.0241900 |
| 2019-06-17 | $0.0245400 | $0.0236400 | $0.0275600 | $0.0222400 |
| 2019-06-18 | $0.0236400 | $0.0223400 | $0.0236700 | $0.0212300 |
| 2019-06-19 | $0.0223400 | $0.0215200 | $0.0234500 | $0.0201400 |
| 2019-06-20 | $0.0215200 | $0.0225400 | $0.0236800 | $0.009696 |
| 2019-06-21 | $0.0225400 | $0.0219400 | $0.0259600 | $0.0194800 |
| 2019-06-22 | $0.0219400 | $0.0224600 | $0.0272300 | $0.0202700 |
| 2019-06-23 | $0.0224600 | $0.0221300 | $0.0266800 | $0.0213000 |
| 2019-06-24 | $0.0221300 | $0.0236200 | $0.0255700 | $0.0223400 |
| 2019-06-25 | $0.0236200 | $0.0259900 | $0.0261500 | $0.0237400 |
| 2019-06-26 | $0.0259900 | $0.0237600 | $0.0286000 | $0.0215300 |
| 2019-06-27 | $0.0237600 | $0.0218200 | $0.0220700 | $0.0178000 |
| 2019-06-28 | $0.0218200 | $0.0239400 | $0.0270300 | $0.0200100 |
| 2019-06-29 | $0.0239400 | $0.0304200 | $0.0396000 | $0.0207300 |
| 2019-06-30 | $0.0304200 | $0.0271300 | $0.0317100 | $0.0232400 |
| 2019-07-01 | $0.0271300 | $0.0281800 | $0.0323600 | $0.0265000 |
| 2019-07-02 | $0.0281800 | $0.0276700 | $0.0298900 | $0.0268900 |
| 2019-07-03 | $0.0276700 | $0.0308200 | $0.0312100 | $0.0278900 |
| 2019-07-04 | $0.0308200 | $0.0273500 | $0.0288800 | $0.0259000 |
| 2019-07-05 | $0.0273500 | $0.0277500 | $0.0278100 | $0.0267700 |
| 2019-07-06 | $0.0277500 | $0.0273000 | $0.0282200 | $0.0261500 |
| 2019-07-07 | $0.0273000 | $0.0291100 | $0.0315900 | $0.0287700 |
| 2019-07-08 | $0.0291100 | $0.0267000 | $0.0344000 | $0.0256900 |
| 2019-07-09 | $0.0267000 | $0.0260800 | $0.0288800 | $0.0249400 |
| 2019-07-10 | $0.0260800 | $0.0245600 | $0.0254900 | $0.0242500 |
| 2019-07-11 | $0.0245600 | $0.0232000 | $0.0243300 | $0.0225600 |
| 2019-07-12 | $0.0232000 | $0.0241300 | $0.0255900 | $0.0231300 |
| 2019-07-13 | $0.0241300 | $0.0234800 | $0.0238300 | $0.0225900 |
| 2019-07-14 | $0.0234800 | $0.0199500 | $0.0210300 | $0.0195400 |
| 2019-07-15 | $0.0199500 | $0.0214700 | $0.0226800 | $0.0198300 |
| 2019-07-16 | $0.0212200 | $0.0192900 | $0.0192900 | $0.0180600 |
| 2019-07-17 | $0.0192900 | $0.0193100 | $0.0205200 | $0.0189700 |
| 2019-07-18 | $0.0193100 | $0.0207100 | $0.0210500 | $0.0189900 |
| 2019-07-19 | $0.0207100 | $0.0195200 | $0.0241200 | $0.0185900 |
| 2019-07-20 | $0.0195200 | $0.0208100 | $0.0211100 | $0.0198700 |
| 2019-07-21 | $0.0208100 | $0.0209600 | $0.0233500 | $0.0202900 |
| 2019-07-22 | $0.0209600 | $0.0194600 | $0.0314100 | $0.0180400 |
| 2019-07-23 | $0.0194600 | $0.0185700 | $0.0194100 | $0.0181400 |
| 2019-07-24 | $0.0185700 | $0.0189600 | $0.0226800 | $0.0181600 |
| 2019-07-25 | $0.0189600 | $0.0187400 | $0.0192200 | $0.0187400 |
| 2019-07-26 | $0.0187400 | $0.0183100 | $0.0187400 | $0.0176300 |
| 2019-07-27 | $0.0183100 | $0.0184400 | $0.0216300 | $0.0165900 |
| 2019-07-28 | $0.0184400 | $0.0173600 | $0.0187900 | $0.0172700 |
| 2019-07-29 | $0.0173600 | $0.0171600 | $0.0186200 | $0.0168900 |
| 2019-07-30 | $0.0171600 | $0.0178300 | $0.0181700 | $0.0170600 |
| 2019-07-31 | $0.0178300 | $0.0183900 | $0.0189400 | $0.0183300 |
| 2019-08-01 | $0.0183900 | $0.0186800 | $0.0187900 | $0.0182900 |
| 2019-08-02 | $0.0186800 | $0.0190500 | $0.0192400 | $0.0185900 |
| 2019-08-03 | $0.0190500 | $0.0190900 | $0.0196500 | $0.0188900 |
| 2019-08-04 | $0.0190900 | $0.0181900 | $0.0194400 | $0.0181100 |
| 2019-08-05 | $0.0181900 | $0.0190300 | $0.0208900 | $0.0189400 |
| 2019-08-06 | $0.0190300 | $0.0186600 | $0.0199100 | $0.0180800 |
| 2019-08-07 | $0.0186600 | $0.0162000 | $0.0191600 | $0.0153000 |
| 2019-08-08 | $0.0162000 | $0.0157300 | $0.0171000 | $0.0154800 |
| 2019-08-09 | $0.0157300 | $0.0157900 | $0.0157900 | $0.0148800 |
| 2019-08-10 | $0.0157900 | $0.0140900 | $0.0159600 | $0.0139200 |
| 2019-08-11 | $0.0140900 | $0.0143500 | $0.0150400 | $0.0141700 |
| 2019-08-12 | $0.0143500 | $0.0138600 | $0.0144900 | $0.0138400 |
| 2019-08-13 | $0.0138600 | $0.0153100 | $0.0162700 | $0.0136400 |
| 2019-08-14 | $0.0153100 | $0.0125500 | $0.0144000 | $0.0123300 |
| 2019-08-15 | $0.0125500 | $0.0142900 | $0.0146800 | $0.0126700 |
| 2019-08-16 | $0.0142900 | $0.0139400 | $0.0145000 | $0.0135500 |
| 2019-08-17 | $0.0139400 | $0.0145200 | $0.0157000 | $0.0136900 |
| 2019-08-18 | $0.0145200 | $0.0159500 | $0.0165600 | $0.0139800 |
| 2019-08-19 | $0.0159500 | $0.0163000 | $0.0171500 | $0.0152800 |
| 2019-08-20 | $0.0163000 | $0.0161000 | $0.0204600 | $0.0157300 |
| 2019-08-21 | $0.0161000 | $0.0149500 | $0.0157900 | $0.0144000 |
| 2019-08-22 | $0.0149500 | $0.0155500 | $0.0188600 | $0.0152200 |
| 2019-08-23 | $0.0155500 | $0.0141500 | $0.0187600 | $0.0141500 |
| 2019-08-24 | $0.0141500 | $0.0157600 | $0.0157600 | $0.0138900 |
| 2019-08-25 | $0.0157600 | $0.0149300 | $0.0164400 | $0.0146100 |
| 2019-08-26 | $0.0149300 | $0.0145300 | $0.0155900 | $0.0144700 |
| 2019-08-27 | $0.0145300 | $0.0135500 | $0.0150700 | $0.0135500 |
| 2019-08-28 | $0.0135500 | $0.0133000 | $0.0133900 | $0.0116100 |
| 2019-08-29 | $0.0133000 | $0.0128100 | $0.0146000 | $0.0113700 |
| 2019-08-30 | $0.0128100 | $0.0138500 | $0.0138500 | $0.0127700 |
| 2019-08-31 | $0.0138500 | $0.0135100 | $0.0143600 | $0.0120800 |
| 2019-09-01 | $0.0135100 | $0.0131500 | $0.0140700 | $0.0131500 |
| 2019-09-02 | $0.0131500 | $0.0140000 | $0.0143800 | $0.0131100 |
| 2019-09-03 | $0.0140000 | $0.0126100 | $0.0142900 | $0.0118600 |
| 2019-09-04 | $0.0126100 | $0.0129700 | $0.0129700 | $0.0121600 |
| 2019-09-05 | $0.0129700 | $0.0134600 | $0.0148000 | $0.0110800 |
| 2019-09-06 | $0.0134600 | $0.0124400 | $0.0133500 | $0.0121200 |
| 2019-09-07 | $0.0124400 | $0.0126400 | $0.0134800 | $0.0125000 |
| 2019-09-08 | $0.0126400 | $0.0134100 | $0.0134100 | $0.0127400 |
| 2019-09-09 | $0.0134100 | $0.0124600 | $0.0134700 | $0.0123200 |
| 2019-09-10 | $0.0124600 | $0.0127100 | $0.0128200 | $0.0120800 |
| 2019-09-11 | $0.0127100 | $0.0121700 | $0.0126400 | $0.0119600 |
| 2019-09-12 | $0.0121700 | $0.0120700 | $0.0126700 | $0.0119900 |
| 2019-09-13 | $0.0120700 | $0.0140000 | $0.0149600 | $0.0118400 |
| 2019-09-14 | $0.0140000 | $0.0158900 | $0.0160600 | $0.0130900 |
| 2019-09-15 | $0.0158900 | $0.0141700 | $0.0184700 | $0.0134900 |
| 2019-09-16 | $0.0141700 | $0.0145800 | $0.0150400 | $0.0134700 |
| 2019-09-17 | $0.0145800 | $0.0127000 | $0.0153200 | $0.0127000 |
| 2019-09-18 | $0.0127000 | $0.0133700 | $0.0138100 | $0.0128600 |
| 2019-09-19 | $0.0133700 | $0.0137900 | $0.0144800 | $0.0131700 |
| 2019-09-20 | $0.0137900 | $0.0129900 | $0.0136200 | $0.0126200 |
| 2019-09-21 | $0.0129900 | $0.0125000 | $0.0132700 | $0.0123000 |
| 2019-09-22 | $0.0125000 | $0.0126100 | $0.0133700 | $0.0122100 |
| 2019-09-23 | $0.0126100 | $0.0113500 | $0.0121600 | $0.0102100 |
| 2019-09-24 | $0.0113500 | $0.0104000 | $0.0104000 | $0.009406 |
| 2019-09-25 | $0.0104000 | $0.0102300 | $0.0110300 | $0.008171 |
| 2019-09-26 | $0.0102300 | $0.0103300 | $0.0103500 | $0.009515 |
| 2019-09-27 | $0.0103300 | $0.0104600 | $0.0113200 | $0.0104600 |
| 2019-09-28 | $0.0104600 | $0.0104000 | $0.0108300 | $0.0101300 |
| 2019-09-29 | $0.0104000 | $0.009774 | $0.0104400 | $0.009689 |
| 2019-09-30 | $0.009774 | $0.0108700 | $0.0112700 | $0.0103100 |
| 2019-10-01 | $0.0108700 | $0.0107600 | $0.0109200 | $0.0101200 |
| 2019-10-02 | $0.0107600 | $0.0110600 | $0.0112300 | $0.0108100 |
| 2019-10-03 | $0.0110600 | $0.0107700 | $0.0117200 | $0.0107000 |
| 2019-10-04 | $0.0107700 | $0.0107500 | $0.0108700 | $0.0105700 |
| 2019-10-05 | $0.0107500 | $0.0108300 | $0.0111600 | $0.0107600 |
| 2019-10-06 | $0.0108300 | $0.0110700 | $0.0110700 | $0.0101800 |
| 2019-10-07 | $0.0110700 | $0.0114800 | $0.0117300 | $0.0107900 |
| 2019-10-08 | $0.0114800 | $0.0108700 | $0.0115200 | $0.0105900 |
| 2019-10-09 | $0.0108700 | $0.0115900 | $0.0117800 | $0.0111200 |
| 2019-10-10 | $0.0115900 | $0.0113100 | $0.0116400 | $0.0112700 |
| 2019-10-11 | $0.0113100 | $0.0107700 | $0.0110200 | $0.0106800 |
| 2019-10-12 | $0.0107700 | $0.0103400 | $0.0108800 | $0.0103400 |
| 2019-10-13 | $0.0103400 | $0.0103400 | $0.0104100 | $0.0101600 |
| 2019-10-14 | $0.0103400 | $0.0104900 | $0.0107700 | $0.0104700 |
| 2019-10-15 | $0.0104900 | $0.0103400 | $0.0103400 | $0.0101200 |
| 2019-10-16 | $0.0103400 | $0.0100100 | $0.0100500 | $0.009874 |
| 2019-10-17 | $0.0100100 | $0.0099580 | $0.0102200 | $0.0099400 |
| 2019-10-18 | $0.0099580 | $0.009826 | $0.0099120 | $0.009618 |
| 2019-10-19 | $0.009826 | $0.009567 | $0.009825 | $0.009480 |
| 2019-10-20 | $0.009567 | $0.009777 | $0.0100100 | $0.009583 |
| 2019-10-21 | $0.009777 | $0.0100400 | $0.0100400 | $0.009710 |
| 2019-10-22 | $0.0100400 | $0.009852 | $0.009869 | $0.009663 |
| 2019-10-23 | $0.009852 | $0.009015 | $0.009356 | $0.008559 |
| 2019-10-24 | $0.009015 | $0.008827 | $0.008972 | $0.008698 |
| 2019-10-25 | $0.008827 | $0.0099980 | $0.0102500 | $0.009726 |
| 2019-10-26 | $0.0099980 | $0.0102500 | $0.0102500 | $0.009530 |
| 2019-10-27 | $0.0102500 | $0.009623 | $0.0104900 | $0.009033 |
| 2019-10-28 | $0.009623 | $0.0102200 | $0.0103400 | $0.009378 |
| 2019-10-29 | $0.0102200 | $0.0103200 | $0.0107200 | $0.0100300 |
| 2019-10-30 | $0.0103200 | $0.0102200 | $0.0104400 | $0.009635 |
| 2019-10-31 | $0.0102200 | $0.0099330 | $0.0102400 | $0.009622 |
| 2019-11-01 | $0.0099330 | $0.0101900 | $0.0105900 | $0.0099770 |
| 2019-11-02 | $0.0101900 | $0.009649 | $0.0115100 | $0.009631 |
| 2019-11-03 | $0.009649 | $0.0100100 | $0.0100100 | $0.009296 |
| 2019-11-04 | $0.0100100 | $0.0103500 | $0.0105000 | $0.0099030 |
| 2019-11-05 | $0.0103500 | $0.0101100 | $0.0104900 | $0.0100300 |
| 2019-11-06 | $0.0101100 | $0.0105900 | $0.0108800 | $0.0099250 |
| 2019-11-07 | $0.0105900 | $0.0102000 | $0.0107300 | $0.0102000 |
| 2019-11-08 | $0.0102000 | $0.0103500 | $0.0105700 | $0.0100600 |
| 2019-11-09 | $0.0103500 | $0.0104600 | $0.0106400 | $0.0102400 |
| 2019-11-10 | $0.0104600 | $0.0104300 | $0.0106900 | $0.0101100 |
| 2019-11-11 | $0.0104300 | $0.0101000 | $0.0106100 | $0.009689 |
| 2019-11-12 | $0.0101000 | $0.0103600 | $0.0105300 | $0.0102000 |
| 2019-11-13 | $0.0103600 | $0.0099320 | $0.0104400 | $0.009894 |
| 2019-11-14 | $0.0099320 | $0.009566 | $0.009899 | $0.009566 |
| 2019-11-15 | $0.009566 | $0.009200 | $0.009506 | $0.008785 |
| 2019-11-16 | $0.009200 | $0.009204 | $0.009477 | $0.009076 |
| 2019-11-17 | $0.009204 | $0.009449 | $0.009726 | $0.009265 |
| 2019-11-18 | $0.009449 | $0.0102300 | $0.0102300 | $0.009001 |
| 2019-11-19 | $0.0102300 | $0.0100500 | $0.0102800 | $0.009854 |
| 2019-11-20 | $0.0100500 | $0.0099040 | $0.0099740 | $0.009520 |
| 2019-11-21 | $0.0099040 | $0.008462 | $0.009381 | $0.008462 |
| 2019-11-22 | $0.008462 | $0.007977 | $0.007977 | $0.007796 |
| 2019-11-23 | $0.007977 | $0.008475 | $0.008551 | $0.007956 |
| 2019-11-24 | $0.008475 | $0.007541 | $0.008046 | $0.007541 |
| 2019-11-25 | $0.007541 | $0.008101 | $0.008378 | $0.007852 |
| 2019-11-26 | $0.008101 | $0.007829 | $0.008347 | $0.007829 |
| 2019-11-27 | $0.007829 | $0.007836 | $0.008219 | $0.007836 |
| 2019-11-28 | $0.007836 | $0.008110 | $0.008110 | $0.007671 |
| 2019-11-29 | $0.008110 | $0.008367 | $0.008413 | $0.007964 |
| 2019-11-30 | $0.008367 | $0.008097 | $0.008249 | $0.007914 |
| 2019-12-01 | $0.008097 | $0.007871 | $0.008113 | $0.007871 |
| 2019-12-02 | $0.007871 | $0.008484 | $0.008708 | $0.007767 |
| 2019-12-03 | $0.008484 | $0.008317 | $0.008613 | $0.008037 |
| 2019-12-04 | $0.008317 | $0.008438 | $0.008467 | $0.008205 |
| 2019-12-05 | $0.008452 | $0.008306 | $0.008647 | $0.008306 |
| 2019-12-06 | $0.008306 | $0.008482 | $0.008511 | $0.008273 |
| 2019-12-07 | $0.008496 | $0.008454 | $0.008631 | $0.008424 |
| 2019-12-08 | $0.008454 | $0.008399 | $0.008656 | $0.008233 |
| 2019-12-09 | $0.008399 | $0.007842 | $0.008211 | $0.007783 |
| 2019-12-10 | $0.007842 | $0.008040 | $0.008069 | $0.007734 |
| 2019-12-11 | $0.008040 | $0.007195 | $0.007913 | $0.007152 |
| 2019-12-12 | $0.007195 | $0.006977 | $0.007354 | $0.006977 |
| 2019-12-13 | $0.006977 | $0.007466 | $0.007466 | $0.006973 |
| 2019-12-14 | $0.007466 | $0.007137 | $0.007436 | $0.007137 |
| 2019-12-15 | $0.007137 | $0.006251 | $0.007878 | $0.005206 |
| 2019-12-16 | $0.006251 | $0.006513 | $0.006820 | $0.0049280 |
| 2019-12-17 | $0.006513 | $0.006240 | $0.006313 | $0.005983 |
| 2019-12-18 | $0.006240 | $0.007771 | $0.007771 | $0.006693 |
| 2019-12-19 | $0.007771 | $0.007224 | $0.007930 | $0.007046 |
| 2019-12-20 | $0.007224 | $0.007406 | $0.007843 | $0.006618 |
| 2019-12-21 | $0.007406 | $0.007230 | $0.007944 | $0.006861 |
| 2019-12-22 | $0.007230 | $0.007980 | $0.008152 | $0.007228 |
| 2019-12-23 | $0.007980 | $0.008416 | $0.008711 | $0.007481 |
| 2019-12-24 | $0.008416 | $0.008360 | $0.008910 | $0.007899 |
| 2019-12-25 | $0.008360 | $0.008419 | $0.008694 | $0.007894 |
| 2019-12-26 | $0.008419 | $0.008613 | $0.009329 | $0.007595 |
| 2019-12-27 | $0.008613 | $0.008691 | $0.009171 | $0.008412 |
| 2019-12-28 | $0.008691 | $0.009154 | $0.009500 | $0.008346 |
| 2019-12-29 | $0.009154 | $0.009526 | $0.0108700 | $0.009526 |
| 2019-12-30 | $0.009526 | $0.0112900 | $0.0117900 | $0.009304 |
| 2019-12-31 | $0.0112900 | $0.0112400 | $0.0122100 | $0.0106600 |
| 2020-01-01 | $0.0112400 | $0.0103200 | $0.0117200 | $0.0100400 |
| 2020-01-02 | $0.0103200 | $0.009344 | $0.0102600 | $0.009157 |
| 2020-01-03 | $0.009344 | $0.0108300 | $0.0108300 | $0.009639 |
| 2020-01-04 | $0.0108300 | $0.0116500 | $0.0120300 | $0.0106800 |
| 2020-01-05 | $0.0116500 | $0.0113200 | $0.0127700 | $0.0112600 |
| 2020-01-06 | $0.0113200 | $0.0111000 | $0.0126500 | $0.0105500 |
| 2020-01-07 | $0.0111000 | $0.0112000 | $0.0127300 | $0.008890 |
| 2020-01-08 | $0.0112000 | $0.0111100 | $0.0124400 | $0.008476 |
| 2020-01-09 | $0.0111100 | $0.0106300 | $0.0109900 | $0.0103800 |
| 2020-01-10 | $0.0106300 | $0.0111200 | $0.0130100 | $0.008735 |
| 2020-01-11 | $0.0111200 | $0.0124000 | $0.0125000 | $0.0108600 |
| 2020-01-12 | $0.0124000 | $0.0124000 | $0.0134200 | $0.0121600 |
| 2020-01-13 | $0.0124000 | $0.0129800 | $0.0132200 | $0.0121600 |
| 2020-01-14 | $0.0129800 | $0.0156900 | $0.0157400 | $0.0144800 |
| 2020-01-15 | $0.0156900 | $0.0152100 | $0.0170400 | $0.0112000 |
| 2020-01-16 | $0.0152100 | $0.0141100 | $0.0164900 | $0.0139500 |
| 2020-01-17 | $0.0141100 | $0.0150200 | $0.0152400 | $0.0140500 |
| 2020-01-18 | $0.0150200 | $0.0150900 | $0.0159000 | $0.0142300 |
| 2020-01-19 | $0.0150900 | $0.0142400 | $0.0148100 | $0.0134400 |
| 2020-01-20 | $0.0142400 | $0.0139300 | $0.0143800 | $0.0134800 |
| 2020-01-21 | $0.0139300 | $0.0143100 | $0.0144600 | $0.0138900 |
| 2020-01-22 | $0.0143100 | $0.0144800 | $0.0144800 | $0.0136600 |
| 2020-01-23 | $0.0144800 | $0.0141800 | $0.0143600 | $0.0138900 |
| 2020-01-24 | $0.0141800 | $0.0146700 | $0.0149300 | $0.0140800 |
| 2020-01-25 | $0.0146700 | $0.0134900 | $0.0145100 | $0.0134900 |
| 2020-01-26 | $0.0134900 | $0.0140500 | $0.0143900 | $0.0137000 |
| 2020-01-27 | $0.0140500 | $0.0140500 | $0.0143400 | $0.0137700 |
| 2020-01-28 | $0.0140500 | $0.0154200 | $0.0158900 | $0.0145600 |
| 2020-01-29 | $0.0154200 | $0.0152900 | $0.0156200 | $0.0148000 |
| 2020-01-30 | $0.0152900 | $0.0160900 | $0.0167300 | $0.0158300 |
| 2020-01-31 | $0.0160900 | $0.0157100 | $0.0161600 | $0.0150300 |
| 2020-02-01 | $0.0157100 | $0.0150800 | $0.0165800 | $0.0150400 |
| 2020-02-02 | $0.0150800 | $0.0153700 | $0.0163100 | $0.0148600 |
| 2020-02-03 | $0.0153700 | $0.0134200 | $0.0154900 | $0.0134000 |
| 2020-02-04 | $0.0134200 | $0.0139800 | $0.0143000 | $0.0132700 |
| 2020-02-05 | $0.0139800 | $0.0147600 | $0.0155500 | $0.0142700 |
| 2020-02-06 | $0.0147600 | $0.0146700 | $0.0158600 | $0.0146500 |
| 2020-02-07 | $0.0146700 | $0.0149700 | $0.0160000 | $0.0148500 |
| 2020-02-08 | $0.0149700 | $0.0133300 | $0.0150700 | $0.0129500 |
| 2020-02-09 | $0.0133300 | $0.0128000 | $0.0137900 | $0.0117800 |
| 2020-02-10 | $0.0128000 | $0.0124700 | $0.0128300 | $0.0118900 |
| 2020-02-11 | $0.0124700 | $0.0121300 | $0.0137900 | $0.0121300 |
| 2020-02-12 | $0.0121300 | $0.0117400 | $0.0147700 | $0.0114700 |
| 2020-02-13 | $0.0117400 | $0.0119800 | $0.0120900 | $0.0114400 |
| 2020-02-14 | $0.0119800 | $0.0125500 | $0.0127700 | $0.0116000 |
| 2020-02-15 | $0.0125500 | $0.0117900 | $0.0126100 | $0.0115200 |
| 2020-02-16 | $0.0117900 | $0.0118800 | $0.0123500 | $0.0111800 |
| 2020-02-17 | $0.0118800 | $0.0141300 | $0.0143700 | $0.0111000 |
| 2020-02-18 | $0.0141300 | $0.0142300 | $0.0151600 | $0.0132400 |
| 2020-02-19 | $0.0142300 | $0.0147500 | $0.0163000 | $0.0130100 |
| 2020-02-20 | $0.0147500 | $0.0139400 | $0.0154400 | $0.0131700 |
| 2020-02-21 | $0.0139400 | $0.0135700 | $0.0153300 | $0.0135700 |
| 2020-02-22 | $0.0135700 | $0.0143200 | $0.0147200 | $0.0122000 |
| 2020-02-23 | $0.0143200 | $0.0143300 | $0.0162600 | $0.0142500 |
| 2020-02-24 | $0.0143300 | $0.0131800 | $0.0143000 | $0.0124600 |
| 2020-02-25 | $0.0131800 | $0.0129300 | $0.0129300 | $0.0120200 |
| 2020-02-26 | $0.0129300 | $0.0124800 | $0.0140500 | $0.0108500 |
| 2020-02-27 | $0.0124800 | $0.0116100 | $0.0133400 | $0.0111500 |
| 2020-02-28 | $0.0116100 | $0.0117900 | $0.0123100 | $0.0109000 |
| 2020-02-29 | $0.0117900 | $0.0107500 | $0.0113200 | $0.0104100 |
| 2020-03-01 | $0.0107500 | $0.009636 | $0.0110800 | $0.009593 |
| 2020-03-02 | $0.009636 | $0.0107200 | $0.0110200 | $0.0102600 |
| 2020-03-03 | $0.0107200 | $0.0117500 | $0.0131100 | $0.0099800 |
| 2020-03-04 | $0.0117500 | $0.0117700 | $0.0129900 | $0.0116800 |
| 2020-03-05 | $0.0117700 | $0.0123700 | $0.0123700 | $0.0111800 |
| 2020-03-06 | $0.0123700 | $0.0134400 | $0.0153800 | $0.0132000 |
| 2020-03-07 | $0.0134400 | $0.0123600 | $0.0132000 | $0.0122000 |
| 2020-03-08 | $0.0123600 | $0.0109800 | $0.0118200 | $0.0103800 |
| 2020-03-09 | $0.0109800 | $0.0108000 | $0.0116800 | $0.009311 |
| 2020-03-10 | $0.0108000 | $0.0110100 | $0.0110100 | $0.0101500 |
| 2020-03-11 | $0.0110100 | $0.0116300 | $0.0116500 | $0.0105200 |
| 2020-03-12 | $0.0116300 | $0.005599 | $0.006795 | $0.005467 |
| 2020-03-13 | $0.005599 | $0.006027 | $0.006907 | $0.0049980 |
| 2020-03-14 | $0.006027 | $0.006123 | $0.006264 | $0.005430 |
| 2020-03-15 | $0.006123 | $0.007165 | $0.007399 | $0.006102 |
| 2020-03-16 | $0.007165 | $0.005956 | $0.006624 | $0.005555 |
| 2020-03-17 | $0.005956 | $0.007280 | $0.007280 | $0.006164 |
| 2020-03-18 | $0.007280 | $0.008066 | $0.008066 | $0.006939 |
| 2020-03-19 | $0.008066 | $0.008352 | $0.0103100 | $0.008188 |
| 2020-03-20 | $0.008352 | $0.008111 | $0.009858 | $0.007337 |
| 2020-03-21 | $0.008111 | $0.007976 | $0.0101000 | $0.007804 |
| 2020-03-22 | $0.007976 | $0.007395 | $0.007775 | $0.007310 |
| 2020-03-23 | $0.007395 | $0.008533 | $0.008997 | $0.008122 |
| 2020-03-24 | $0.008533 | $0.009151 | $0.009679 | $0.008469 |
| 2020-03-25 | $0.009151 | $0.0101400 | $0.0101400 | $0.008667 |
| 2020-03-26 | $0.0101400 | $0.008894 | $0.0103400 | $0.008797 |
| 2020-03-27 | $0.008894 | $0.008062 | $0.008745 | $0.008062 |
| 2020-03-28 | $0.008062 | $0.006310 | $0.008327 | $0.006198 |
| 2020-03-29 | $0.006310 | $0.007559 | $0.007784 | $0.005983 |
| 2020-03-30 | $0.007559 | $0.008044 | $0.009037 | $0.007608 |
| 2020-03-31 | $0.008044 | $0.008323 | $0.008496 | $0.007937 |
| 2020-04-01 | $0.008323 | $0.009619 | $0.009632 | $0.006835 |
| 2020-04-02 | $0.009619 | $0.009855 | $0.0107500 | $0.008657 |
| 2020-04-03 | $0.009855 | $0.008798 | $0.0103000 | $0.008798 |
| 2020-04-04 | $0.008798 | $0.009493 | $0.009493 | $0.007912 |
| 2020-04-05 | $0.009493 | $0.008826 | $0.009459 | $0.008826 |
| 2020-04-06 | $0.008826 | $0.0106100 | $0.0128500 | $0.0106000 |
| 2020-04-07 | $0.0106100 | $0.009583 | $0.0109500 | $0.009353 |
| 2020-04-08 | $0.009583 | $0.0099020 | $0.0105300 | $0.009694 |
| 2020-04-09 | $0.0099020 | $0.0100300 | $0.0103800 | $0.009702 |
| 2020-04-10 | $0.0100300 | $0.009731 | $0.0112600 | $0.009092 |
| 2020-04-11 | $0.009731 | $0.0112700 | $0.0113400 | $0.009128 |
| 2020-04-12 | $0.0112700 | $0.009644 | $0.0112700 | $0.008626 |
| 2020-04-13 | $0.009644 | $0.0112000 | $0.0112000 | $0.006663 |
| 2020-04-14 | $0.0112000 | $0.009381 | $0.0113400 | $0.006506 |
| 2020-04-15 | $0.009381 | $0.0114900 | $0.0120800 | $0.007034 |
| 2020-04-16 | $0.0114900 | $0.0125100 | $0.0135100 | $0.0112900 |
| 2020-04-17 | $0.0125100 | $0.0136200 | $0.0138400 | $0.0116400 |
| 2020-04-18 | $0.0136200 | $0.0142700 | $0.0163800 | $0.0109300 |
| 2020-04-19 | $0.0142700 | $0.0109100 | $0.0137400 | $0.0109100 |
| 2020-04-20 | $0.0109100 | $0.0201500 | $0.0201500 | $0.008876 |
| 2020-04-21 | $0.0201500 | $0.0143300 | $0.0202300 | $0.0138400 |
| 2020-04-22 | $0.0143300 | $0.0143300 | $0.0170400 | $0.0137300 |
| 2020-04-23 | $0.0143300 | $0.0195700 | $0.0197000 | $0.0145400 |
| 2020-04-24 | $0.0195700 | $0.0192800 | $0.0204000 | $0.0124500 |
| 2020-04-25 | $0.0192800 | $0.0206400 | $0.0210900 | $0.0134000 |
| 2020-04-26 | $0.0206400 | $0.0209300 | $0.0228800 | $0.0125200 |
| 2020-04-27 | $0.0209300 | $0.0196400 | $0.0233600 | $0.0175300 |
| 2020-04-28 | $0.0196400 | $0.0195500 | $0.0196500 | $0.0158800 |
| 2020-04-29 | $0.0195500 | $0.0234500 | $0.0234500 | $0.0208900 |
| 2020-04-30 | $0.0234500 | $0.0199700 | $0.0241700 | $0.0190700 |
| 2020-05-01 | $0.0199700 | $0.0187600 | $0.0205200 | $0.0141000 |
| 2020-05-02 | $0.0187600 | $0.0185900 | $0.0226600 | $0.0183300 |
| 2020-05-03 | $0.0185900 | $0.0188600 | $0.0199000 | $0.0181700 |
| 2020-05-04 | $0.0188600 | $0.0182100 | $0.0185800 | $0.0175300 |
| 2020-05-05 | $0.0182100 | $0.0186800 | $0.0190500 | $0.0176300 |
| 2020-05-06 | $0.0186800 | $0.0178900 | $0.0205900 | $0.0159900 |
| 2020-05-07 | $0.0178900 | $0.0182600 | $0.0200100 | $0.0175000 |
| 2020-05-08 | $0.0182600 | $0.0200500 | $0.0203100 | $0.0165800 |
| 2020-05-09 | $0.0200500 | $0.0221400 | $0.0250400 | $0.0196400 |
| 2020-05-10 | $0.0221400 | $0.0182200 | $0.0198500 | $0.0180300 |
| 2020-05-11 | $0.0182200 | $0.0187400 | $0.0187400 | $0.0178600 |
| 2020-05-12 | $0.0187400 | $0.0180400 | $0.0197300 | $0.0180000 |
| 2020-05-13 | $0.0180400 | $0.0186900 | $0.0196900 | $0.0182700 |
| 2020-05-14 | $0.0186900 | $0.0173000 | $0.0200300 | $0.0173000 |
| 2020-05-15 | $0.0173000 | $0.0204800 | $0.0233400 | $0.0158400 |
| 2020-05-16 | $0.0204800 | $0.0217400 | $0.0224000 | $0.0201100 |
| 2020-05-17 | $0.0217400 | $0.0209500 | $0.0249000 | $0.0171800 |
| 2020-05-18 | $0.0209500 | $0.0206100 | $0.0251000 | $0.0190200 |
| 2020-05-19 | $0.0206100 | $0.0231200 | $0.0239500 | $0.0196400 |
| 2020-05-20 | $0.0231200 | $0.0232100 | $0.0241300 | $0.0195700 |
| 2020-05-21 | $0.0232100 | $0.0251000 | $0.0265300 | $0.0193200 |
| 2020-05-22 | $0.0251000 | $0.0275100 | $0.0278400 | $0.0199900 |
| 2020-05-23 | $0.0275100 | $0.0323700 | $0.0330700 | $0.0249500 |
| 2020-05-24 | $0.0323700 | $0.0285500 | $0.0312900 | $0.0267900 |
| 2020-05-25 | $0.0285500 | $0.0357400 | $0.0386000 | $0.0282100 |
| 2020-05-26 | $0.0357400 | $0.0381400 | $0.0425000 | $0.0346400 |
| 2020-05-27 | $0.0381400 | $0.0337900 | $0.0439400 | $0.0335600 |
| 2020-05-28 | $0.0337900 | $0.0374300 | $0.0414200 | $0.0326900 |
| 2020-05-29 | $0.0374300 | $0.0392400 | $0.0414700 | $0.0363300 |
| 2020-05-30 | $0.0392400 | $0.0391700 | $0.0447900 | $0.0235600 |
| 2020-05-31 | $0.0391700 | $0.0366100 | $0.0383500 | $0.0325800 |
| 2020-06-01 | $0.0366100 | $0.0448000 | $0.0451700 | $0.0374500 |
| 2020-06-02 | $0.0448000 | $0.0439200 | $0.0466800 | $0.0429200 |
| 2020-06-03 | $0.0439200 | $0.0635 | $0.0732 | $0.0447100 |
| 2020-06-04 | $0.0635 | $0.0585 | $0.0701 | $0.0580 |
| 2020-06-05 | $0.0585 | $0.0600 | $0.0631 | $0.0516 |
| 2020-06-06 | $0.0600 | $0.0688 | $0.0726 | $0.0559 |
| 2020-06-07 | $0.0688 | $0.0735 | $0.0783 | $0.0687 |
| 2020-06-08 | $0.0735 | $0.0666 | $0.0774 | $0.0646 |
| 2020-06-09 | $0.0666 | $0.0720 | $0.0759 | $0.0635 |
| 2020-06-10 | $0.0720 | $0.0701 | $0.0766 | $0.0672 |
| 2020-06-11 | $0.0701 | $0.0595 | $0.0661 | $0.0579 |
| 2020-06-12 | $0.0595 | $0.0632 | $0.0664 | $0.0582 |
| 2020-06-13 | $0.0632 | $0.0648 | $0.0658 | $0.0618 |
| 2020-06-14 | $0.0648 | $0.0632 | $0.0635 | $0.0582 |
| 2020-06-15 | $0.0632 | $0.0611 | $0.0641 | $0.0593 |
| 2020-06-16 | $0.0611 | $0.0724 | $0.0736 | $0.0612 |
| 2020-06-17 | $0.0724 | $0.0693 | $0.0724 | $0.0655 |
| 2020-06-18 | $0.0693 | $0.0702 | $0.0725 | $0.0540 |
| 2020-06-19 | $0.0702 | $0.0696 | $0.0705 | $0.0478700 |
| 2020-06-20 | $0.0696 | $0.0646 | $0.0720 | $0.0290900 |
| 2020-06-21 | $0.0646 | $0.0656 | $0.0674 | $0.0631 |
| 2020-06-22 | $0.0656 | $0.0635 | $0.0702 | $0.0605 |
| 2020-06-23 | $0.0635 | $0.0562 | $0.0634 | $0.0562 |
| 2020-06-24 | $0.0562 | $0.0535 | $0.0542 | $0.0494900 |
| 2020-06-25 | $0.0535 | $0.0602 | $0.0602 | $0.0507 |
| 2020-06-26 | $0.0602 | $0.0567 | $0.0620 | $0.0555 |
| 2020-06-27 | $0.0567 | $0.0545 | $0.0612 | $0.0536 |
| 2020-06-28 | $0.0545 | $0.0529 | $0.0587 | $0.0514 |
| 2020-06-29 | $0.0529 | $0.0523 | $0.0544 | $0.0523 |
| 2020-06-30 | $0.0523 | $0.0535 | $0.0690 | $0.0423600 |
| 2020-07-01 | $0.0535 | $0.0537 | $0.0630 | $0.0525 |
| 2020-07-02 | $0.0537 | $0.0516 | $0.0543 | $0.0509 |
| 2020-07-03 | $0.0516 | $0.0461600 | $0.0540 | $0.0461600 |
| 2020-07-04 | $0.0461600 | $0.0502 | $0.0548 | $0.0450200 |
| 2020-07-05 | $0.0502 | $0.0502 | $0.0512 | $0.0432100 |
| 2020-07-06 | $0.0502 | $0.0612 | $0.0624 | $0.0532 |
| 2020-07-07 | $0.0612 | $0.0565 | $0.0606 | $0.0476100 |
| 2020-07-08 | $0.0565 | $0.0541 | $0.0590 | $0.0495900 |
| 2020-07-09 | $0.0541 | $0.0507 | $0.0544 | $0.0475200 |
| 2020-07-10 | $0.0507 | $0.0525 | $0.0550 | $0.0475700 |
| 2020-07-11 | $0.0525 | $0.0512 | $0.0521 | $0.0502 |
| 2020-07-12 | $0.0512 | $0.0495400 | $0.0520 | $0.0494400 |
| 2020-07-13 | $0.0495400 | $0.0478300 | $0.0570 | $0.0478300 |
| 2020-07-14 | $0.0478300 | $0.0484200 | $0.0548 | $0.0470300 |
| 2020-07-15 | $0.0484200 | $0.0530 | $0.0534 | $0.0473500 |
| 2020-07-16 | $0.0530 | $0.0581 | $0.0617 | $0.0425600 |
| 2020-07-17 | $0.0581 | $0.0616 | $0.0649 | $0.0537 |
| 2020-07-18 | $0.0616 | $0.0612 | $0.0634 | $0.0535 |
| 2020-07-19 | $0.0612 | $0.0565 | $0.0634 | $0.0478000 |
| 2020-07-20 | $0.0565 | $0.0962 | $0.0962 | $0.0414700 |
| 2020-07-21 | $0.0962 | $0.1004000 | $0.1062000 | $0.0733 |
| 2020-07-22 | $0.1004000 | $0.1123000 | $0.1195000 | $0.0922 |
| 2020-07-23 | $0.1123000 | $0.0907 | $0.1172000 | $0.0859 |
| 2020-07-24 | $0.0907 | $0.1027000 | $0.1090000 | $0.0809 |
| 2020-07-25 | $0.1027000 | $0.0914 | $0.1123000 | $0.0857 |
| 2020-07-26 | $0.0914 | $0.0916 | $0.1095000 | $0.0873 |
| 2020-07-27 | $0.0916 | $0.0900 | $0.0970 | $0.0867 |
| 2020-07-28 | $0.0900 | $0.0863 | $0.0916 | $0.0808 |
| 2020-07-29 | $0.0863 | $0.0840 | $0.0923 | $0.0803 |
| 2020-07-30 | $0.0840 | $0.0909 | $0.0972 | $0.0868 |
| 2020-07-31 | $0.0909 | $0.0927 | $0.1092000 | $0.0903 |
| 2020-08-01 | $0.0927 | $0.1010000 | $0.1059000 | $0.0935 |
| 2020-08-02 | $0.1010000 | $0.0827 | $0.0979 | $0.0796 |
| 2020-08-03 | $0.0827 | $0.0871 | $0.0932 | $0.0772 |
| 2020-08-04 | $0.0871 | $0.1252000 | $0.1337000 | $0.0880 |
| 2020-08-05 | $0.1252000 | $0.1270000 | $0.1440000 | $0.1203000 |
| 2020-08-06 | $0.1270000 | $0.1250000 | $0.1378000 | $0.1196000 |
| 2020-08-07 | $0.1250000 | $0.1378000 | $0.1464000 | $0.1121000 |
| 2020-08-08 | $0.1378000 | $0.1508000 | $0.1650000 | $0.1406000 |
| 2020-08-09 | $0.1508000 | $0.1640000 | $0.1640000 | $0.1349000 |
| 2020-08-10 | $0.1640000 | $0.1560000 | $0.1681000 | $0.1486000 |
| 2020-08-11 | $0.1560000 | $0.1620000 | $0.1705000 | $0.1486000 |
| 2020-08-12 | $0.1620000 | $0.1505000 | $0.1741000 | $0.1505000 |
| 2020-08-13 | $0.1505000 | $0.1766000 | $0.1869000 | $0.1495000 |
| 2020-08-14 | $0.1766000 | $0.1960000 | $0.2183000 | $0.1769000 |
| 2020-08-15 | $0.1960000 | $0.2126000 | $0.2292000 | $0.1915000 |
| 2020-08-16 | $0.2126000 | $0.2358000 | $0.2535000 | $0.2070000 |
| 2020-08-17 | $0.2358000 | $0.2714000 | $0.2844000 | $0.2321000 |
| 2020-08-18 | $0.2714000 | $0.2409000 | $0.2847000 | $0.2116000 |
| 2020-08-19 | $0.2409000 | $0.2468000 | $0.2648000 | $0.2131000 |
| 2020-08-20 | $0.2468000 | $0.2530000 | $0.2701000 | $0.2062000 |
| 2020-08-21 | $0.2530000 | $0.2173000 | $0.2437000 | $0.1978000 |
| 2020-08-22 | $0.2173000 | $0.2330000 | $0.2414000 | $0.2061000 |
| 2020-08-23 | $0.2330000 | $0.2233000 | $0.2403000 | $0.2172000 |
| 2020-08-24 | $0.2233000 | $0.2176000 | $0.2475000 | $0.2153000 |
| 2020-08-25 | $0.2176000 | $0.2007000 | $0.2167000 | $0.1987000 |
| 2020-08-26 | $0.2007000 | $0.1962000 | $0.2046000 | $0.1836000 |
| 2020-08-27 | $0.1962000 | $0.1927000 | $0.2014000 | $0.1732000 |
| 2020-08-28 | $0.1927000 | $0.2203000 | $0.2266000 | $0.1969000 |
| 2020-08-29 | $0.2203000 | $0.2077000 | $0.2368000 | $0.1939000 |
| 2020-08-30 | $0.2077000 | $0.2019000 | $0.2240000 | $0.1965000 |
| 2020-08-31 | $0.2019000 | $0.1833000 | $0.2174000 | $0.1771000 |
| 2020-09-01 | $0.1833000 | $0.1677000 | $0.2064000 | $0.1660000 |
| 2020-09-02 | $0.1677000 | $0.1887000 | $0.2009000 | $0.1485000 |
| 2020-09-03 | $0.1887000 | $0.1988000 | $0.2294000 | $0.1575000 |
| 2020-09-04 | $0.1988000 | $0.2123000 | $0.2261000 | $0.1796000 |
| 2020-09-05 | $0.2123000 | $0.1781000 | $0.1921000 | $0.1654000 |
| 2020-09-06 | $0.1781000 | $0.1990000 | $0.2165000 | $0.1819000 |
| 2020-09-07 | $0.1990000 | $0.1844000 | $0.2029000 | $0.1695000 |
| 2020-09-08 | $0.1844000 | $0.1981000 | $0.1991000 | $0.1745000 |
| 2020-09-09 | $0.1981000 | $0.2484000 | $0.2624000 | $0.1999000 |
| 2020-09-10 | $0.2484000 | $0.2471000 | $0.2697000 | $0.2282000 |
| 2020-09-11 | $0.2471000 | $0.2220000 | $0.2653000 | $0.2213000 |
| 2020-09-12 | $0.2220000 | $0.2158000 | $0.2357000 | $0.2114000 |
| 2020-09-13 | $0.2158000 | $0.2091000 | $0.2328000 | $0.2023000 |
| 2020-09-14 | $0.2091000 | $0.2220000 | $0.2256000 | $0.2069000 |
| 2020-09-15 | $0.2220000 | $0.2235000 | $0.2425000 | $0.2094000 |
| 2020-09-16 | $0.2235000 | $0.2098000 | $0.2702000 | $0.2098000 |
| 2020-09-17 | $0.2098000 | $0.2150000 | $0.2321000 | $0.1775000 |
| 2020-09-18 | $0.2150000 | $0.2063000 | $0.2139000 | $0.1722000 |
| 2020-09-19 | $0.2063000 | $0.1940000 | $0.2165000 | $0.1864000 |
| 2020-09-20 | $0.1940000 | $0.1926000 | $0.1988000 | $0.1741000 |
| 2020-09-21 | $0.1926000 | $0.1663000 | $0.1900000 | $0.1623000 |
| 2020-09-22 | $0.1663000 | $0.1818000 | $0.1892000 | $0.1549000 |
| 2020-09-23 | $0.1818000 | $0.1561000 | $0.1760000 | $0.1520000 |
| 2020-09-24 | $0.1561000 | $0.1720000 | $0.1798000 | $0.1496000 |
| 2020-09-25 | $0.1720000 | $0.1796000 | $0.1813000 | $0.1625000 |
| 2020-09-26 | $0.1796000 | $0.1552000 | $0.1819000 | $0.1387000 |
| 2020-09-27 | $0.1552000 | $0.1639000 | $0.1681000 | $0.1504000 |
| 2020-09-28 | $0.1617000 | $0.1608000 | $0.1648000 | $0.1527000 |
| 2020-09-29 | $0.1596000 | $0.1443000 | $0.1764000 | $0.1443000 |
| 2020-09-30 | $0.1443000 | $0.1476000 | $0.1476000 | $0.1403000 |
| 2020-10-01 | $0.1476000 | $0.1377000 | $0.1633000 | $0.1236000 |
| 2020-10-02 | $0.1377000 | $0.0894 | $0.1397000 | $0.0766 |
| 2020-10-03 | $0.0894 | $0.1354000 | $0.1354000 | $0.0762 |
| 2020-10-04 | $0.1354000 | $0.1288000 | $0.1574000 | $0.1162000 |
| 2020-10-05 | $0.1288000 | $0.1090000 | $0.1583000 | $0.1090000 |
| 2020-10-06 | $0.1090000 | $0.1110000 | $0.1461000 | $0.1050000 |
| 2020-10-07 | $0.1110000 | $0.1261000 | $0.1385000 | $0.1089000 |
| 2020-10-08 | $0.1261000 | $0.1143000 | $0.1343000 | $0.0892 |
| 2020-10-09 | $0.1159000 | $0.1251000 | $0.1359000 | $0.1172000 |
| 2020-10-10 | $0.1226000 | $0.1334000 | $0.1334000 | $0.1244000 |
| 2020-10-11 | $0.1334000 | $0.1218000 | $0.1535000 | $0.1218000 |
| 2020-10-12 | $0.1250000 | $0.1177000 | $0.1272000 | $0.1157000 |
| 2020-10-13 | $0.1605000 | $0.1121000 | $0.1582000 | $0.1121000 |
| 2020-10-14 | $0.1121000 | $0.1160000 | $0.1175000 | $0.1021000 |
| 2020-10-15 | $0.1160000 | $0.1171000 | $0.1171000 | $0.1002000 |
| 2020-10-16 | $0.1171000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-10-17 | $0.1133000 | $0.0959 | $0.1142000 | $0.0959 |
| 2020-10-18 | $0.0959 | $0.1010000 | $0.1022000 | $0.0984 |
| 2020-10-19 | $0.1010000 | $0.1214000 | $0.1214000 | $0.1013000 |
| 2020-10-20 | $0.1214000 | $0.0968 | $0.1206000 | $0.0922 |
| 2020-10-21 | $0.0987 | $0.1048000 | $0.1226000 | $0.0987 |
| 2020-10-22 | $0.1048000 | $0.1104000 | $0.1234000 | $0.1041000 |
| 2020-10-23 | $0.1284000 | $0.1282000 | $0.1282000 | $0.1041000 |
| 2020-10-24 | $0.1282000 | $0.1280000 | $0.1360000 | $0.0968 |
| 2020-10-25 | $0.1280000 | $0.1088000 | $0.1339000 | $0.1012000 |
| 2020-10-26 | $0.1088000 | $0.1045000 | $0.1053000 | $0.1045000 |
| 2020-10-27 | $0.1045000 | $0.0987 | $0.1187000 | $0.0969 |
| 2020-10-28 | $0.0987 | $0.0904 | $0.0972 | $0.0883 |
| 2020-10-29 | $0.0904 | $0.0935 | $0.0935 | $0.0815 |
| 2020-10-30 | $0.0935 | $0.0780 | $0.0956 | $0.0776 |
| 2020-10-31 | $0.0780 | $0.0969 | $0.0969 | $0.0775 |
| 2020-11-01 | $0.0969 | $0.0999200 | $0.0999200 | $0.0892 |
| 2020-11-02 | $0.0999200 | $0.0967 | $0.1087000 | $0.0864 |
| 2020-11-03 | $0.0972 | $0.1074000 | $0.1111000 | $0.0962 |
| 2020-11-04 | $0.1074000 | $0.1080000 | $0.1121000 | $0.0980 |
| 2020-11-05 | $0.1104000 | $0.0938 | $0.1144000 | $0.0938 |
| 2020-11-06 | $0.0938 | $0.0967 | $0.1616000 | $0.0967 |
| 2020-11-07 | $0.1542000 | $0.1459000 | $0.1663000 | $0.1373000 |
| 2020-11-08 | $0.0924 | $0.2183000 | $0.2183000 | $0.0682 |
| 2020-11-09 | $0.2183000 | $0.1688000 | $0.2134000 | $0.1378000 |
| 2020-11-10 | $0.1688000 | $0.1510000 | $0.1784000 | $0.1476000 |
| 2020-11-11 | $0.1510000 | $0.1457000 | $0.1556000 | $0.1388000 |
| 2020-11-12 | $0.1457000 | $0.1253000 | $0.1511000 | $0.1209000 |
| 2020-11-13 | $0.1253000 | $0.1506000 | $0.1537000 | $0.1210000 |
| 2020-11-14 | $0.1506000 | $0.1313000 | $0.1464000 | $0.1200000 |
| 2020-11-15 | $0.1313000 | $0.1205000 | $0.1329000 | $0.1146000 |
| 2020-11-16 | $0.1205000 | $0.1269000 | $0.1358000 | $0.1191000 |
| 2020-11-17 | $0.1269000 | $0.1283000 | $0.1340000 | $0.1220000 |
| 2020-11-18 | $0.1283000 | $0.1286000 | $0.1386000 | $0.1246000 |
| 2020-11-19 | $0.1286000 | $0.1529000 | $0.1583000 | $0.1212000 |
| 2020-11-20 | $0.1529000 | $0.1463000 | $0.1712000 | $0.1429000 |
| 2020-11-21 | $0.1463000 | $0.1362000 | $0.1583000 | $0.1314000 |
| 2020-11-22 | $0.1362000 | $0.1417000 | $0.1436000 | $0.1242000 |
| 2020-11-23 | $0.1417000 | $0.1315000 | $0.1588000 | $0.1300000 |
| 2020-11-24 | $0.1315000 | $0.1464000 | $0.1591000 | $0.1228000 |
| 2020-11-25 | $0.1464000 | $0.1335000 | $0.1508000 | $0.1252000 |
| 2020-11-26 | $0.1335000 | $0.1274000 | $0.1367000 | $0.1155000 |
| 2020-11-27 | $0.1274000 | $0.1547000 | $0.1555000 | $0.1200000 |
| 2020-11-28 | $0.1547000 | $0.1519000 | $0.1633000 | $0.1406000 |
| 2020-11-29 | $0.1519000 | $0.1604000 | $0.1698000 | $0.1364000 |
| 2020-11-30 | $0.1604000 | $0.1455000 | $0.1756000 | $0.1417000 |
| 2020-12-01 | $0.1455000 | $0.1614000 | $0.1847000 | $0.1346000 |
| 2020-12-02 | $0.1614000 | $0.1661000 | $0.1725000 | $0.1529000 |
| 2020-12-03 | $0.1661000 | $0.1922000 | $0.2051000 | $0.1606000 |
| 2020-12-04 | $0.1922000 | $0.1860000 | $0.1905000 | $0.1735000 |
| 2020-12-05 | $0.1860000 | $0.2248000 | $0.2358000 | $0.1880000 |
| 2020-12-06 | $0.2248000 | $0.2047000 | $0.2288000 | $0.1988000 |
| 2020-12-07 | $0.2047000 | $0.2130000 | $0.2255000 | $0.2011000 |
| 2020-12-08 | $0.2130000 | $0.1826000 | $0.2019000 | $0.1713000 |
| 2020-12-09 | $0.1826000 | $0.1833000 | $0.2038000 | $0.1778000 |
| 2020-12-10 | $0.1833000 | $0.1695000 | $0.1826000 | $0.1623000 |
| 2020-12-11 | $0.1695000 | $0.1667000 | $0.1717000 | $0.1524000 |
| 2020-12-12 | $0.1667000 | $0.1985000 | $0.2192000 | $0.1709000 |
| 2020-12-13 | $0.1985000 | $0.1923000 | $0.2270000 | $0.1773000 |
| 2020-12-14 | $0.1923000 | $0.2244000 | $0.2318000 | $0.1896000 |
| 2020-12-15 | $0.2244000 | $0.2320000 | $0.2366000 | $0.2180000 |
| 2020-12-16 | $0.2320000 | $0.2526000 | $0.2601000 | $0.2317000 |
| 2020-12-17 | $0.2526000 | $0.2056000 | $0.2764000 | $0.1706000 |
| 2020-12-18 | $0.2056000 | $0.2019000 | $0.2165000 | $0.1877000 |
| 2020-12-19 | $0.2019000 | $0.1944000 | $0.2183000 | $0.1806000 |
| 2020-12-20 | $0.1944000 | $0.1691000 | $0.1921000 | $0.1261000 |
| 2020-12-21 | $0.1691000 | $0.1654000 | $0.1787000 | $0.1528000 |
| 2020-12-22 | $0.1654000 | $0.1676000 | $0.1865000 | $0.1575000 |
| 2020-12-23 | $0.1676000 | $0.1954000 | $0.1990000 | $0.1458000 |
| 2020-12-24 | $0.1954000 | $0.1943000 | $0.2081000 | $0.1869000 |
| 2020-12-25 | $0.1943000 | $0.1912000 | $0.1989000 | $0.1820000 |
| 2020-12-26 | $0.1912000 | $0.1739000 | $0.1958000 | $0.1654000 |
| 2020-12-27 | $0.1739000 | $0.1735000 | $0.2103000 | $0.1683000 |
| 2020-12-28 | $0.1735000 | $0.1747000 | $0.1934000 | $0.1678000 |
| 2020-12-29 | $0.1747000 | $0.1776000 | $0.1816000 | $0.1538000 |
| 2020-12-30 | $0.1776000 | $0.1693000 | $0.1936000 | $0.1619000 |
| 2020-12-31 | $0.1693000 | $0.1474000 | $0.1724000 | $0.1437000 |
| 2021-01-01 | $0.1474000 | $0.1544000 | $0.1668000 | $0.1398000 |
| 2021-01-02 | $0.1544000 | $0.1359000 | $0.1728000 | $0.1319000 |
| 2021-01-03 | $0.1359000 | $0.1609000 | $0.2153000 | $0.1501000 |
| 2021-01-04 | $0.1609000 | $0.1651000 | $0.1886000 | $0.1520000 |
| 2021-01-05 | $0.1651000 | $0.1408000 | $0.1869000 | $0.1325000 |
| 2021-01-06 | $0.1408000 | $0.1581000 | $0.1937000 | $0.1491000 |
| 2021-01-07 | $0.1581000 | $0.1520000 | $0.1723000 | $0.1452000 |
| 2021-01-08 | $0.1520000 | $0.1766000 | $0.1849000 | $0.1348000 |
| 2021-01-09 | $0.1766000 | $0.1894000 | $0.2364000 | $0.1775000 |
| 2021-01-10 | $0.1894000 | $0.1659000 | $0.1895000 | $0.1627000 |
| 2021-01-11 | $0.1659000 | $0.1675000 | $0.1678000 | $0.1409000 |
| 2021-01-12 | $0.1675000 | $0.1467000 | $0.1616000 | $0.1398000 |
| 2021-01-13 | $0.1467000 | $0.1660000 | $0.1740000 | $0.1549000 |
| 2021-01-14 | $0.1660000 | $0.1816000 | $0.2151000 | $0.1778000 |
| 2021-01-15 | $0.1816000 | $0.1841000 | $0.2000000 | $0.1619000 |
| 2021-01-16 | $0.1841000 | $0.2034000 | $0.2263000 | $0.1824000 |
| 2021-01-17 | $0.2034000 | $0.1939000 | $0.2277000 | $0.1879000 |
| 2021-01-18 | $0.1939000 | $0.1914000 | $0.2069000 | $0.1705000 |
| 2021-01-19 | $0.1914000 | $0.1711000 | $0.2131000 | $0.1636000 |
| 2021-01-20 | $0.1711000 | $0.1748000 | $0.1863000 | $0.1557000 |
| 2021-01-21 | $0.1748000 | $0.1440000 | $0.1597000 | $0.1317000 |
| 2021-01-22 | $0.1440000 | $0.1825000 | $0.1851000 | $0.1569000 |
| 2021-01-23 | $0.1825000 | $0.1846000 | $0.2067000 | $0.1704000 |
| 2021-01-24 | $0.1846000 | $0.2040000 | $0.2632000 | $0.1845000 |
| 2021-01-25 | $0.2040000 | $0.1913000 | $0.1980000 | $0.1715000 |
| 2021-01-26 | $0.1913000 | $0.2026000 | $0.2063000 | $0.1847000 |
| 2021-01-27 | $0.2026000 | $0.1731000 | $0.1861000 | $0.1595000 |
| 2021-01-28 | $0.1731000 | $0.1730000 | $0.1959000 | $0.1713000 |
| 2021-01-29 | $0.1730000 | $0.1787000 | $0.1954000 | $0.1655000 |
| 2021-01-30 | $0.1787000 | $0.1713000 | $0.1850000 | $0.1710000 |
| 2021-01-31 | $0.1713000 | $0.1601000 | $0.1685000 | $0.1544000 |
| 2021-02-01 | $0.1601000 | $0.1775000 | $0.1795000 | $0.1584000 |
| 2021-02-02 | $0.1775000 | $0.1615000 | $0.1985000 | $0.1599000 |
| 2021-02-03 | $0.1615000 | $0.1657000 | $0.1884000 | $0.1624000 |
| 2021-02-04 | $0.1657000 | $0.1941000 | $0.1989000 | $0.1526000 |
| 2021-02-05 | $0.1941000 | $0.2181000 | $0.2596000 | $0.1981000 |
| 2021-02-06 | $0.2181000 | $0.2099000 | $0.2436000 | $0.2075000 |
| 2021-02-07 | $0.2099000 | $0.2428000 | $0.2508000 | $0.1939000 |
| 2021-02-08 | $0.2428000 | $0.2982000 | $0.3283000 | $0.2619000 |
| 2021-02-09 | $0.2982000 | $0.3888000 | $0.4388000 | $0.2938000 |
| 2021-02-10 | $0.3888000 | $0.3796000 | $0.4389000 | $0.3428000 |
| 2021-02-11 | $0.3796000 | $0.3736000 | $0.4085000 | $0.3475000 |
| 2021-02-12 | $0.3736000 | $0.4315000 | $0.4612000 | $0.3481000 |
| 2021-02-13 | $0.4315000 | $0.4731000 | $0.5016000 | $0.3913000 |
| 2021-02-14 | $0.4731000 | $0.4125000 | $0.5023000 | $0.4125000 |
| 2021-02-15 | $0.4125000 | $0.4634000 | $0.4634000 | $0.3876000 |
| 2021-02-16 | $0.4634000 | $0.4837000 | $0.5529000 | $0.4339000 |
| 2021-02-17 | $0.4837000 | $0.5418000 | $0.5422000 | $0.4643000 |
| 2021-02-18 | $0.5418000 | $0.5460000 | $0.6341000 | $0.5433000 |
| 2021-02-19 | $0.5460000 | $0.4847000 | $0.5567000 | $0.4559000 |
| 2021-02-20 | $0.4847000 | $0.4627000 | $0.5318000 | $0.4502000 |
| 2021-02-21 | $0.4627000 | $0.4441000 | $0.4884000 | $0.4325000 |
| 2021-02-22 | $0.4441000 | $0.4306000 | $0.4571000 | $0.3878000 |
| 2021-02-23 | $0.4306000 | $0.4831000 | $0.5148000 | $0.3704000 |
| 2021-02-24 | $0.4831000 | $0.4721000 | $0.5394000 | $0.4667000 |
| 2021-02-25 | $0.4721000 | $0.4250000 | $0.4592000 | $0.4056000 |
| 2021-02-26 | $0.4250000 | $0.4068000 | $0.4440000 | $0.3949000 |
| 2021-02-27 | $0.4068000 | $0.4081000 | $0.4392000 | $0.3902000 |
| 2021-02-28 | $0.4081000 | $0.4195000 | $0.4261000 | $0.3753000 |
| 2021-03-01 | $0.4195000 | $0.4507000 | $0.4809000 | $0.4202000 |
| 2021-03-02 | $0.4507000 | $0.4441000 | $0.4606000 | $0.4110000 |
| 2021-03-03 | $0.4441000 | $0.4447000 | $0.4786000 | $0.4188000 |
| 2021-03-04 | $0.4447000 | $0.4329000 | $0.4632000 | $0.4243000 |
| 2021-03-05 | $0.4329000 | $0.4130000 | $0.4392000 | $0.4078000 |
| 2021-03-06 | $0.4130000 | $0.4238000 | $0.4735000 | $0.4015000 |
| 2021-03-07 | $0.4238000 | $0.5184000 | $0.5687000 | $0.4324000 |
| 2021-03-08 | $0.5184000 | $0.6006000 | $0.6577000 | $0.5296000 |
| 2021-03-09 | $0.6006000 | $0.6500000 | $0.7062000 | $0.5635000 |
| 2021-03-10 | $0.6500000 | $0.6534000 | $0.6701000 | $0.5775000 |
| 2021-03-11 | $0.6534000 | $0.7637000 | $0.8271000 | $0.6649000 |
| 2021-03-12 | $0.7637000 | $0.8049000 | $0.8712000 | $0.7138000 |
| 2021-03-13 | $0.8049000 | $0.8029000 | $0.9293000 | $0.7785000 |
| 2021-03-14 | $0.8029000 | $0.7617000 | $0.8221000 | $0.6726000 |
| 2021-03-15 | $0.7617000 | $0.7752000 | $0.8369000 | $0.6551000 |
| 2021-03-16 | $0.7752000 | $0.8969000 | $0.9028000 | $0.7414000 |
| 2021-03-17 | $0.8969000 | $0.8238000 | $0.9115000 | $0.7958000 |
| 2021-03-18 | $0.8238000 | $0.8193000 | $0.8753000 | $0.7641000 |
| 2021-03-19 | $0.8193000 | $0.8073000 | $0.8567000 | $0.7787000 |
| 2021-03-20 | $0.8073000 | $0.7922000 | $0.8538000 | $0.7765000 |
| 2021-03-21 | $0.7922000 | $0.8026000 | $0.8235000 | $0.7708000 |
| 2021-03-22 | $0.8026000 | $0.7298000 | $0.7766000 | $0.7150000 |
| 2021-03-23 | $0.7298000 | $0.7724000 | $0.8026000 | $0.6888000 |
| 2021-03-24 | $0.7724000 | $0.6919000 | $0.7520000 | $0.6734000 |
| 2021-03-25 | $0.6919000 | $0.7178000 | $0.7294000 | $0.6469000 |
| 2021-03-26 | $0.7178000 | $0.7568000 | $0.8020000 | $0.7080000 |
| 2021-03-27 | $0.7568000 | $0.7190000 | $0.7766000 | $0.7147000 |
| 2021-03-28 | $0.7190000 | $0.7379000 | $0.7553000 | $0.6968000 |
| 2021-03-29 | $0.7379000 | $0.7201000 | $0.7971000 | $0.7023000 |
| 2021-03-30 | $0.7201000 | $0.7439000 | $0.7977000 | $0.7200000 |
| 2021-03-31 | $0.7439000 | $0.7709000 | $0.8918000 | $0.7398000 |
| 2021-04-01 | $0.7709000 | $0.8248000 | $0.9248000 | $0.7904000 |
| 2021-04-02 | $0.8248000 | $0.8798000 | $0.9643000 | $0.8728000 |
| 2021-04-03 | $0.8798000 | $0.7862000 | $0.8380000 | $0.7573000 |
| 2021-04-04 | $0.7862000 | $0.7974000 | $0.8300000 | $0.7362000 |
| 2021-04-05 | $0.7974000 | $0.8092000 | $0.8526000 | $0.7773000 |
| 2021-04-06 | $0.8092000 | $0.7953000 | $0.8713000 | $0.7917000 |
| 2021-04-07 | $0.7953000 | $0.7126000 | $0.7696000 | $0.6951000 |
| 2021-04-08 | $0.7126000 | $0.7756000 | $0.8050000 | $0.7153000 |
| 2021-04-09 | $0.7756000 | $0.8312000 | $0.8721000 | $0.7549000 |
| 2021-04-10 | $0.8312000 | $0.8038000 | $0.8911000 | $0.6941000 |
| 2021-04-11 | $0.8038000 | $0.7654000 | $0.8581000 | $0.7542000 |
| 2021-04-12 | $0.7654000 | $0.7482000 | $0.8081000 | $0.7181000 |
| 2021-04-13 | $0.7482000 | $0.7728000 | $0.8268000 | $0.6999000 |
| 2021-04-14 | $0.7728000 | $0.7719000 | $0.8434000 | $0.7298000 |
| 2021-04-15 | $0.7719000 | $0.7775000 | $0.8085000 | $0.7204000 |
| 2021-04-16 | $0.7775000 | $0.6899000 | $0.7877000 | $0.6768000 |
| 2021-04-17 | $0.6899000 | $0.7014000 | $0.7295000 | $0.6518000 |
| 2021-04-18 | $0.7014000 | $0.6481000 | $0.7507000 | $0.6441000 |
| 2021-04-19 | $0.6481000 | $0.6222000 | $0.6605000 | $0.5915000 |
| 2021-04-20 | $0.6222000 | $0.6358000 | $0.6853000 | $0.6207000 |
| 2021-04-21 | $0.6358000 | $0.6507000 | $0.6568000 | $0.6156000 |
| 2021-04-22 | $0.6507000 | $0.5636000 | $0.7199000 | $0.5444000 |
| 2021-04-23 | $0.5636000 | $0.5626000 | $0.5749000 | $0.5187000 |
| 2021-04-24 | $0.5626000 | $0.5142000 | $0.5289000 | $0.4821000 |
| 2021-04-25 | $0.5142000 | $0.5199000 | $0.5443000 | $0.4995000 |
| 2021-04-26 | $0.5199000 | $0.5754000 | $0.6061000 | $0.5602000 |
| 2021-04-27 | $0.5754000 | $0.5979000 | $0.6310000 | $0.5704000 |
| 2021-04-28 | $0.5979000 | $0.5810000 | $0.6165000 | $0.5568000 |
| 2021-04-29 | $0.5810000 | $0.6256000 | $0.6778000 | $0.5812000 |
| 2021-04-30 | $0.6256000 | $0.6449000 | $0.7281000 | $0.6282000 |
| 2021-05-01 | $0.6449000 | $0.6948000 | $0.7997000 | $0.6753000 |
| 2021-05-02 | $0.6948000 | $0.6801000 | $0.7259000 | $0.6630000 |
| 2021-05-03 | $0.6801000 | $0.7333000 | $0.8126000 | $0.7182000 |
| 2021-05-04 | $0.7333000 | $0.6330000 | $0.7150000 | $0.5468000 |
| 2021-05-05 | $0.6330000 | $0.6712000 | $0.7142000 | $0.6108000 |
| 2021-05-06 | $0.6712000 | $0.6100000 | $0.6861000 | $0.5905000 |
| 2021-05-07 | $0.6100000 | $0.6400000 | $0.6734000 | $0.5905000 |
| 2021-05-08 | $0.6400000 | $0.6779000 | $0.7504000 | $0.6579000 |
| 2021-05-09 | $0.6779000 | $0.6264000 | $0.6908000 | $0.6142000 |
| 2021-05-10 | $0.6264000 | $0.6110000 | $0.6414000 | $0.5399000 |
| 2021-05-11 | $0.6110000 | $0.5950000 | $0.7132000 | $0.5883000 |
| 2021-05-12 | $0.5950000 | $0.5016000 | $0.5542000 | $0.4756000 |
| 2021-05-13 | $0.5016000 | $0.5091000 | $0.5471000 | $0.4745000 |
| 2021-05-14 | $0.5091000 | $0.5720000 | $0.6324000 | $0.5512000 |
| 2021-05-15 | $0.5720000 | $0.5546000 | $0.5641000 | $0.5102000 |
| 2021-05-16 | $0.5546000 | $0.6018000 | $0.6477000 | $0.5229000 |
| 2021-05-17 | $0.6018000 | $0.5472000 | $0.5859000 | $0.5170000 |
| 2021-05-18 | $0.5472000 | $0.5249000 | $0.5654000 | $0.4979000 |
| 2021-05-19 | $0.5249000 | $0.3642000 | $0.4165000 | $0.3425000 |
| 2021-05-20 | $0.3642000 | $0.4270000 | $0.4431000 | $0.3982000 |
| 2021-05-21 | $0.4270000 | $0.3478000 | $0.4090000 | $0.3310000 |
| 2021-05-22 | $0.3478000 | $0.2998000 | $0.3436000 | $0.2759000 |
| 2021-05-23 | $0.2998000 | $0.2325000 | $0.2791000 | $0.1898000 |
| 2021-05-24 | $0.2325000 | $0.3303000 | $0.3557000 | $0.2855000 |
| 2021-05-25 | $0.3303000 | $0.3049000 | $0.3463000 | $0.2754000 |
| 2021-05-26 | $0.3049000 | $0.3501000 | $0.3678000 | $0.3068000 |
| 2021-05-27 | $0.3501000 | $0.3552000 | $0.3911000 | $0.3151000 |
| 2021-05-28 | $0.3552000 | $0.2987000 | $0.3182000 | $0.2883000 |
| 2021-05-29 | $0.2987000 | $0.2623000 | $0.2844000 | $0.2497000 |
| 2021-05-30 | $0.2623000 | $0.2793000 | $0.2902000 | $0.2666000 |
| 2021-05-31 | $0.2793000 | $0.3184000 | $0.3625000 | $0.3103000 |
| 2021-06-01 | $0.3184000 | $0.3122000 | $0.3759000 | $0.3085000 |
| 2021-06-02 | $0.3122000 | $0.3297000 | $0.3380000 | $0.3164000 |
| 2021-06-03 | $0.3297000 | $0.3262000 | $0.3479000 | $0.3190000 |
| 2021-06-04 | $0.3262000 | $0.3127000 | $0.3275000 | $0.2880000 |
| 2021-06-05 | $0.3127000 | $0.3122000 | $0.3200000 | $0.2848000 |
| 2021-06-06 | $0.3122000 | $0.3091000 | $0.3297000 | $0.3091000 |
| 2021-06-07 | $0.3091000 | $0.2928000 | $0.3042000 | $0.2394000 |
| 2021-06-08 | $0.2928000 | $0.2783000 | $0.3001000 | $0.2690000 |
| 2021-06-09 | $0.2783000 | $0.3101000 | $0.3133000 | $0.2874000 |
| 2021-06-10 | $0.3101000 | $0.3008000 | $0.3144000 | $0.2902000 |
| 2021-06-11 | $0.3008000 | $0.3245000 | $0.3368000 | $0.2854000 |
| 2021-06-12 | $0.3245000 | $0.3152000 | $0.3282000 | $0.2979000 |
| 2021-06-13 | $0.3152000 | $0.3343000 | $0.3443000 | $0.3177000 |
| 2021-06-14 | $0.3343000 | $0.3406000 | $0.3602000 | $0.3365000 |
| 2021-06-15 | $0.3406000 | $0.3340000 | $0.3558000 | $0.3302000 |
| 2021-06-16 | $0.3340000 | $0.3033000 | $0.3137000 | $0.3021000 |
| 2021-06-17 | $0.3033000 | $0.3037000 | $0.3160000 | $0.2982000 |
| 2021-06-18 | $0.3037000 | $0.2796000 | $0.2971000 | $0.2794000 |
| 2021-06-19 | $0.2796000 | $0.2658000 | $0.2817000 | $0.2561000 |
| 2021-06-20 | $0.2658000 | $0.2701000 | $0.2854000 | $0.2600000 |
| 2021-06-21 | $0.2701000 | $0.2148000 | $0.2298000 | $0.2079000 |
| 2021-06-22 | $0.2148000 | $0.2031000 | $0.2295000 | $0.1764000 |
| 2021-06-23 | $0.2031000 | $0.2120000 | $0.2323000 | $0.2043000 |
| 2021-06-24 | $0.2120000 | $0.2371000 | $0.2460000 | $0.2082000 |
| 2021-06-25 | $0.2371000 | $0.2201000 | $0.2496000 | $0.2158000 |
| 2021-06-26 | $0.2201000 | $0.2188000 | $0.2382000 | $0.2170000 |
| 2021-06-27 | $0.2188000 | $0.2408000 | $0.2459000 | $0.2356000 |
| 2021-06-28 | $0.2408000 | $0.2478000 | $0.2615000 | $0.2390000 |
| 2021-06-29 | $0.2478000 | $0.2787000 | $0.2960000 | $0.2571000 |
| 2021-06-30 | $0.2787000 | $0.2918000 | $0.2929000 | $0.2813000 |
| 2021-07-01 | $0.2918000 | $0.2590000 | $0.2704000 | $0.2518000 |
| 2021-07-02 | $0.2590000 | $0.2567000 | $0.2757000 | $0.2513000 |
| 2021-07-03 | $0.2567000 | $0.2884000 | $0.2911000 | $0.2628000 |
| 2021-07-04 | $0.2884000 | $0.2944000 | $0.3067000 | $0.2839000 |
| 2021-07-05 | $0.2944000 | $0.2788000 | $0.2818000 | $0.2612000 |
| 2021-07-06 | $0.2788000 | $0.2922000 | $0.3143000 | $0.2848000 |
| 2021-07-07 | $0.2922000 | $0.2850000 | $0.2947000 | $0.2794000 |
| 2021-07-08 | $0.2850000 | $0.2601000 | $0.2677000 | $0.2527000 |
| 2021-07-09 | $0.2601000 | $0.2753000 | $0.2817000 | $0.2635000 |
| 2021-07-10 | $0.2753000 | $0.2583000 | $0.2710000 | $0.2575000 |
| 2021-07-11 | $0.2583000 | $0.2729000 | $0.2819000 | $0.2605000 |
| 2021-07-12 | $0.2729000 | $0.2502000 | $0.2641000 | $0.2480000 |
| 2021-07-13 | $0.2502000 | $0.2424000 | $0.2449000 | $0.2338000 |
| 2021-07-14 | $0.2424000 | $0.2467000 | $0.2553000 | $0.2425000 |
| 2021-07-15 | $0.2467000 | $0.2319000 | $0.2403000 | $0.2244000 |
| 2021-07-16 | $0.2319000 | $0.2232000 | $0.2316000 | $0.2200000 |
| 2021-07-17 | $0.2232000 | $0.2156000 | $0.2303000 | $0.2147000 |
| 2021-07-18 | $0.2156000 | $0.2119000 | $0.2223000 | $0.2062000 |
| 2021-07-19 | $0.2119000 | $0.1828000 | $0.2120000 | $0.1663000 |
| 2021-07-20 | $0.1828000 | $0.1847000 | $0.1929000 | $0.1608000 |
| 2021-07-21 | $0.1847000 | $0.2099000 | $0.2591000 | $0.2015000 |
| 2021-07-22 | $0.2099000 | $0.2077000 | $0.2286000 | $0.2027000 |
| 2021-07-23 | $0.2077000 | $0.2160000 | $0.2238000 | $0.2128000 |
| 2021-07-24 | $0.2160000 | $0.2315000 | $0.2363000 | $0.2195000 |
| 2021-07-25 | $0.2315000 | $0.2394000 | $0.2414000 | $0.2297000 |
| 2021-07-26 | $0.2394000 | $0.2273000 | $0.2721000 | $0.2240000 |
| 2021-07-27 | $0.2273000 | $0.2362000 | $0.2401000 | $0.2307000 |
| 2021-07-28 | $0.2362000 | $0.2416000 | $0.2418000 | $0.2303000 |
| 2021-07-29 | $0.2416000 | $0.2576000 | $0.2602000 | $0.2445000 |
| 2021-07-30 | $0.2576000 | $0.2547000 | $0.2693000 | $0.2486000 |
| 2021-07-31 | $0.2547000 | $0.2722000 | $0.2732000 | $0.2552000 |
| 2021-08-01 | $0.2722000 | $0.2725000 | $0.2799000 | $0.2651000 |
| 2021-08-02 | $0.2725000 | $0.2838000 | $0.2854000 | $0.2700000 |
| 2021-08-03 | $0.2838000 | $0.2724000 | $0.2814000 | $0.2659000 |
| 2021-08-04 | $0.2724000 | $0.2976000 | $0.3184000 | $0.2936000 |
| 2021-08-05 | $0.2976000 | $0.3039000 | $0.3160000 | $0.3005000 |
| 2021-08-06 | $0.3039000 | $0.3335000 | $0.3598000 | $0.3089000 |
| 2021-08-07 | $0.3335000 | $0.3868000 | $0.4089000 | $0.3517000 |
| 2021-08-08 | $0.3868000 | $0.3626000 | $0.3930000 | $0.3535000 |
| 2021-08-09 | $0.3626000 | $0.3823000 | $0.4130000 | $0.3693000 |
| 2021-08-10 | $0.3823000 | $0.3858000 | $0.3911000 | $0.3757000 |
| 2021-08-11 | $0.3858000 | $0.3866000 | $0.4229000 | $0.3840000 |
| 2021-08-12 | $0.3923000 | $0.3788000 | $0.3840000 | $0.3699000 |
| 2021-08-13 | $0.3788000 | $0.4105000 | $0.4322000 | $0.4009000 |
| 2021-08-14 | $0.4105000 | $0.4031000 | $0.4178000 | $0.3793000 |
| 2021-08-15 | $0.4031000 | $0.3891000 | $0.4218000 | $0.3887000 |
| 2021-08-16 | $0.3891000 | $0.3777000 | $0.3957000 | $0.3698000 |
| 2021-08-17 | $0.3777000 | $0.3551000 | $0.3735000 | $0.3542000 |
| 2021-08-18 | $0.3551000 | $0.3363000 | $0.3580000 | $0.3303000 |
| 2021-08-19 | $0.3363000 | $0.3516000 | $0.3624000 | $0.3436000 |
| 2021-08-20 | $0.3516000 | $0.3674000 | $0.3766000 | $0.3388000 |
| 2021-08-21 | $0.3674000 | $0.3607000 | $0.3675000 | $0.3320000 |
| 2021-08-22 | $0.3607000 | $0.3488000 | $0.3731000 | $0.3407000 |
| 2021-08-23 | $0.3488000 | $0.3495000 | $0.3575000 | $0.3396000 |
| 2021-08-24 | $0.3495000 | $0.3372000 | $0.3582000 | $0.3258000 |
| 2021-08-25 | $0.3372000 | $0.3387000 | $0.3481000 | $0.3303000 |
| 2021-08-26 | $0.3387000 | $0.2936000 | $0.3245000 | $0.2880000 |
| 2021-08-27 | $0.2936000 | $0.3440000 | $0.3440000 | $0.3086000 |
| 2021-08-28 | $0.3440000 | $0.3029000 | $0.3422000 | $0.2813000 |
| 2021-08-29 | $0.3029000 | $0.2967000 | $0.3125000 | $0.2851000 |
| 2021-08-30 | $0.2967000 | $0.2851000 | $0.3086000 | $0.2757000 |
| 2021-08-31 | $0.2851000 | $0.3202000 | $0.3370000 | $0.3033000 |
| 2021-09-01 | $0.3202000 | $0.3921000 | $0.3990000 | $0.3527000 |
| 2021-09-02 | $0.3921000 | $0.3731000 | $0.4000000 | $0.3727000 |
| 2021-09-03 | $0.3731000 | $0.3829000 | $0.4212000 | $0.3770000 |
| 2021-09-04 | $0.3829000 | $0.3868000 | $0.4039000 | $0.3728000 |
| 2021-09-05 | $0.3868000 | $0.3952000 | $0.4288000 | $0.3786000 |
| 2021-09-06 | $0.3952000 | $0.3913000 | $0.4254000 | $0.3854000 |
| 2021-09-07 | $0.3913000 | $0.3646000 | $0.3736000 | $0.3236000 |
| 2021-09-08 | $0.3646000 | $0.3657000 | $0.3717000 | $0.3280000 |
| 2021-09-09 | $0.3657000 | $0.3561000 | $0.3818000 | $0.3500000 |
| 2021-09-10 | $0.3561000 | $0.3302000 | $0.3530000 | $0.3274000 |
| 2021-09-11 | $0.3302000 | $0.3335000 | $0.3528000 | $0.3332000 |
| 2021-09-12 | $0.3335000 | $0.3633000 | $0.3746000 | $0.3477000 |
| 2021-09-13 | $0.3633000 | $0.3463000 | $0.3581000 | $0.3351000 |
| 2021-09-14 | $0.3463000 | $0.4110000 | $0.4250000 | $0.3601000 |
| 2021-09-15 | $0.4110000 | $0.4161000 | $0.4468000 | $0.4038000 |
| 2021-09-16 | $0.4161000 | $0.3990000 | $0.4137000 | $0.3805000 |
| 2021-09-17 | $0.3990000 | $0.3440000 | $0.3858000 | $0.3334000 |
| 2021-09-18 | $0.3440000 | $0.3948000 | $0.3948000 | $0.3367000 |
| 2021-09-19 | $0.3948000 | $0.4664000 | $0.5473000 | $0.3675000 |
| 2021-09-20 | $0.4664000 | $0.4782000 | $0.4782000 | $0.4135000 |
| 2021-09-21 | $0.4782000 | $0.3776000 | $0.4557000 | $0.3550000 |
| 2021-09-22 | $0.3776000 | $0.4283000 | $0.4514000 | $0.4160000 |
| 2021-09-23 | $0.4283000 | $0.5063000 | $0.5360000 | $0.4139000 |
| 2021-09-24 | $0.5063000 | $0.5006000 | $0.5809000 | $0.3485000 |
| 2021-09-25 | $0.5006000 | $0.4704000 | $0.5037000 | $0.4613000 |
| 2021-09-26 | $0.4704000 | $0.4753000 | $0.5004000 | $0.4572000 |
| 2021-09-27 | $0.4753000 | $0.4453000 | $0.4567000 | $0.4149000 |
| 2021-09-28 | $0.4453000 | $0.3900000 | $0.4363000 | $0.3891000 |
| 2021-09-29 | $0.3900000 | $0.4376000 | $0.4496000 | $0.3960000 |
| 2021-09-30 | $0.4376000 | $0.4516000 | $0.4738000 | $0.3883000 |
| 2021-10-01 | $0.4516000 | $0.4853000 | $0.5294000 | $0.4575000 |
| 2021-10-02 | $0.4853000 | $0.5111000 | $0.5145000 | $0.4783000 |
| 2021-10-03 | $0.5111000 | $0.4740000 | $0.5182000 | $0.4477000 |
| 2021-10-04 | $0.4740000 | $0.4613000 | $0.4718000 | $0.4461000 |
| 2021-10-05 | $0.4613000 | $0.4613000 | $0.4792000 | $0.4444000 |
| 2021-10-06 | $0.4613000 | $0.4313000 | $0.4863000 | $0.4313000 |
| 2021-10-07 | $0.4313000 | $0.4729000 | $0.4887000 | $0.4324000 |
| 2021-10-08 | $0.4729000 | $0.5066000 | $0.5202000 | $0.4639000 |
| 2021-10-09 | $0.5066000 | $0.5393000 | $0.5862000 | $0.5003000 |
| 2021-10-10 | $0.5393000 | $0.5542000 | $0.5986000 | $0.5152000 |
| 2021-10-11 | $0.5542000 | $0.5780000 | $0.6185000 | $0.5327000 |
| 2021-10-12 | $0.5780000 | $0.5728000 | $0.6119000 | $0.5529000 |
| 2021-10-13 | $0.5728000 | $0.5704000 | $0.5920000 | $0.5238000 |
| 2021-10-14 | $0.5704000 | $0.6043000 | $0.6301000 | $0.5691000 |
| 2021-10-15 | $0.6043000 | $0.6255000 | $0.6332000 | $0.5899000 |
| 2021-10-16 | $0.6255000 | $0.6039000 | $0.6292000 | $0.5844000 |
| 2021-10-17 | $0.6039000 | $0.5955000 | $0.6209000 | $0.5820000 |
| 2021-10-18 | $0.5955000 | $0.5911000 | $0.6061000 | $0.5732000 |
| 2021-10-19 | $0.5911000 | $0.6665000 | $0.6902000 | $0.5944000 |
| 2021-10-20 | $0.6665000 | $0.7301000 | $0.9153000 | $0.7043000 |
| 2021-10-21 | $0.7301000 | $0.9873000 | $0.9873000 | $0.6955000 |
| 2021-10-22 | $0.9873000 | $0.9278000 | $0.9886000 | $0.8258000 |
| 2021-10-23 | $0.9278000 | $0.8780000 | $1.01 | $0.7121000 |
| 2021-10-24 | $0.8780000 | $0.9287000 | $0.9462000 | $0.8576000 |
| 2021-10-25 | $0.9287000 | $1.05 | $1.13 | $0.9504000 |
| 2021-10-26 | $1.05 | $1.00 | $1.06 | $0.9408000 |
| 2021-10-27 | $1.00 | $1.28 | $1.37 | $0.8316000 |
| 2021-10-28 | $1.28 | $1.13 | $1.43 | $1.10 |
| 2021-10-29 | $1.13 | $1.10 | $1.19 | $0.8901000 |
| 2021-10-30 | $1.10 | $1.11 | $1.12 | $0.9833000 |
| 2021-10-31 | $1.11 | $1.05 | $1.11 | $1.00 |
| 2021-11-01 | $1.05 | $1.14 | $1.19 | $1.06 |
| 2021-11-02 | $1.14 | $2.26 | $3.18 | $1.15 |
| 2021-11-03 | $2.26 | $2.38 | $3.53 | $1.91 |
| 2021-11-04 | $2.38 | $1.85 | $2.64 | $1.77 |
| 2021-11-05 | $1.85 | $1.76 | $1.97 | $1.72 |
| 2021-11-06 | $1.76 | $2.20 | $2.49 | $1.49 |
| 2021-11-07 | $2.20 | $2.46 | $2.96 | $2.15 |
| 2021-11-08 | $2.46 | $2.21 | $2.63 | $2.14 |
| 2021-11-09 | $2.21 | $2.12 | $2.28 | $2.05 |
| 2021-11-10 | $2.12 | $2.02 | $2.37 | $1.61 |
| 2021-11-11 | $2.02 | $2.07 | $2.20 | $2.01 |
| 2021-11-12 | $2.07 | $1.97 | $2.07 | $1.94 |
| 2021-11-13 | $1.97 | $2.01 | $2.16 | $1.96 |
| 2021-11-14 | $2.01 | $1.98 | $2.07 | $1.90 |
| 2021-11-15 | $1.98 | $1.93 | $1.98 | $1.84 |
| 2021-11-16 | $1.93 | $1.67 | $1.79 | $1.59 |
| 2021-11-17 | $1.67 | $1.61 | $1.79 | $1.61 |
| 2021-11-18 | $1.61 | $1.41 | $1.58 | $1.38 |
| 2021-11-19 | $1.41 | $1.86 | $1.91 | $1.46 |
| 2021-11-20 | $1.86 | $1.96 | $2.18 | $1.90 |
| 2021-11-21 | $1.96 | $1.76 | $1.91 | $1.72 |
| 2021-11-22 | $1.76 | $1.66 | $1.75 | $1.57 |
| 2021-11-23 | $1.66 | $1.69 | $1.82 | $1.68 |
| 2021-11-24 | $1.69 | $1.70 | $1.90 | $1.66 |
| 2021-11-25 | $1.70 | $1.71 | $1.83 | $1.62 |
| 2021-11-26 | $1.71 | $1.54 | $1.58 | $1.46 |
| 2021-11-27 | $1.56 | $1.53 | $1.79 | $1.53 |
| 2021-11-28 | $1.53 | $1.69 | $1.90 | $1.13 |
| 2021-11-29 | $1.69 | $1.68 | $1.90 | $1.67 |
| 2021-11-30 | $1.68 | $1.62 | $1.80 | $1.59 |
| 2021-12-01 | $1.62 | $1.61 | $1.65 | $1.56 |
| 2021-12-02 | $1.61 | $1.57 | $1.60 | $1.49 |
| 2021-12-03 | $1.57 | $1.54 | $1.66 | $1.43 |
| 2021-12-04 | $1.55 | $1.37 | $1.49 | $1.30 |
| 2021-12-05 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2021-12-06 | $1.27 | $1.31 | $1.36 | $1.17 |
| 2021-12-07 | $1.31 | $1.23 | $1.33 | $1.20 |
| 2021-12-08 | $1.23 | $1.18 | $1.31 | $1.18 |
| 2021-12-09 | $1.18 | $1.07 | $1.13 | $1.05 |
| 2021-12-10 | $1.07 | $1.06 | $1.11 | $0.9963000 |
| 2021-12-11 | $1.06 | $1.11 | $1.15 | $1.06 |
| 2021-12-12 | $1.11 | $1.11 | $1.20 | $1.09 |
| 2021-12-13 | $1.11 | $0.9588000 | $1.05 | $0.9546000 |
| 2021-12-14 | $0.9588000 | $1.09 | $1.17 | $0.9625000 |
| 2021-12-15 | $1.09 | $1.26 | $1.36 | $1.11 |
| 2021-12-16 | $1.26 | $1.15 | $1.24 | $1.12 |
| 2021-12-17 | $1.15 | $1.11 | $1.19 | $1.08 |
| 2021-12-18 | $1.11 | $1.15 | $1.17 | $1.09 |
| 2021-12-19 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2021-12-20 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2021-12-21 | $1.05 | $1.10 | $1.15 | $1.05 |
| 2021-12-22 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2021-12-23 | $1.09 | $1.11 | $1.17 | $1.07 |
| 2021-12-24 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2021-12-25 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2021-12-26 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2021-12-27 | $1.17 | $1.30 | $1.53 | $1.15 |
| 2021-12-28 | $1.30 | $1.26 | $1.56 | $1.19 |
| 2021-12-29 | $1.26 | $1.26 | $1.33 | $1.20 |
| 2021-12-30 | $1.26 | $1.21 | $1.29 | $1.17 |
| 2021-12-31 | $1.21 | $1.23 | $1.26 | $1.19 |
| 2022-01-01 | $1.23 | $1.29 | $1.41 | $1.20 |
| 2022-01-02 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2022-01-03 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2022-01-04 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-01-05 | $1.18 | $1.09 | $1.13 | $1.06 |
| 2022-01-06 | $1.09 | $1.04 | $1.07 | $1.01 |
| 2022-01-07 | $1.04 | $1.01 | $1.03 | $0.9689000 |
| 2022-01-08 | $1.01 | $0.9507000 | $0.9926000 | $0.9205000 |
| 2022-01-09 | $0.9507000 | $0.9821000 | $1.03 | $0.9607000 |
| 2022-01-10 | $0.9821000 | $1.02 | $1.06 | $0.9433000 |
| 2022-01-11 | $1.02 | $1.03 | $1.17 | $1.00 |
| 2022-01-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2022-01-13 | $1.07 | $1.02 | $1.04 | $0.9967000 |
| 2022-01-14 | $1.02 | $1.04 | $1.07 | $0.9797000 |
| 2022-01-15 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2022-01-16 | $1.09 | $1.05 | $1.13 | $1.02 |
| 2022-01-17 | $1.05 | $1.01 | $1.02 | $0.9716000 |
| 2022-01-18 | $1.01 | $0.9567000 | $1.01 | $0.9364000 |
| 2022-01-19 | $0.9567000 | $0.9239000 | $0.9538000 | $0.9140000 |
| 2022-01-20 | $0.9239000 | $0.8761000 | $0.9145000 | $0.8584000 |
| 2022-01-21 | $0.8761000 | $0.6766000 | $0.7498000 | $0.6087000 |
| 2022-01-22 | $0.6766000 | $0.5898000 | $0.6629000 | $0.5459000 |
| 2022-01-23 | $0.5898000 | $0.5963000 | $0.6517000 | $0.5769000 |
| 2022-01-24 | $0.5963000 | $0.5551000 | $0.6071000 | $0.5182000 |
| 2022-01-25 | $0.5551000 | $0.5719000 | $0.6016000 | $0.5362000 |
| 2022-01-26 | $0.5719000 | $0.5584000 | $0.6094000 | $0.5426000 |
| 2022-01-27 | $0.5584000 | $0.5769000 | $0.5953000 | $0.5160000 |
| 2022-01-28 | $0.5769000 | $0.5871000 | $0.6793000 | $0.5705000 |
| 2022-01-29 | $0.5871000 | $0.5904000 | $0.6234000 | $0.5844000 |
| 2022-01-30 | $0.5904000 | $0.5946000 | $0.6373000 | $0.5735000 |
| 2022-01-31 | $0.5946000 | $0.6164000 | $0.6341000 | $0.5887000 |
| 2022-02-01 | $0.6164000 | $0.7190000 | $0.7413000 | $0.6356000 |
| 2022-02-02 | $0.7190000 | $0.6295000 | $0.6966000 | $0.6231000 |
| 2022-02-03 | $0.6295000 | $0.6179000 | $0.6498000 | $0.6179000 |
| 2022-02-04 | $0.6179000 | $0.6792000 | $0.7190000 | $0.6564000 |
| 2022-02-05 | $0.6792000 | $0.7704000 | $0.8388000 | $0.6688000 |
| 2022-02-06 | $0.7704000 | $0.7733000 | $0.8656000 | $0.7528000 |
| 2022-02-07 | $0.7733000 | $0.7875000 | $0.8278000 | $0.7797000 |
| 2022-02-08 | $0.7875000 | $0.7507000 | $0.7987000 | $0.7367000 |
| 2022-02-09 | $0.7507000 | $0.7630000 | $0.7971000 | $0.7630000 |
| 2022-02-10 | $0.7630000 | $0.7223000 | $0.7269000 | $0.6866000 |
| 2022-02-11 | $0.7223000 | $0.6526000 | $0.6997000 | $0.6467000 |
| 2022-02-12 | $0.6526000 | $0.6487000 | $0.6736000 | $0.6315000 |
| 2022-02-13 | $0.6487000 | $0.6285000 | $0.6492000 | $0.6147000 |
| 2022-02-14 | $0.6285000 | $0.6375000 | $0.6589000 | $0.5979000 |
| 2022-02-15 | $0.6375000 | $0.6611000 | $0.7098000 | $0.6544000 |
| 2022-02-16 | $0.6611000 | $0.6930000 | $0.7067000 | $0.6417000 |
| 2022-02-17 | $0.6930000 | $0.6327000 | $0.6530000 | $0.6075000 |
| 2022-02-18 | $0.6327000 | $0.5659000 | $0.6154000 | $0.5637000 |
| 2022-02-19 | $0.5659000 | $0.5479000 | $0.5866000 | $0.5402000 |
| 2022-02-20 | $0.5479000 | $0.5085000 | $0.5411000 | $0.4771000 |
| 2022-02-21 | $0.5085000 | $0.4374000 | $0.5009000 | $0.4369000 |
| 2022-02-22 | $0.4374000 | $0.4563000 | $0.4832000 | $0.4180000 |
| 2022-02-23 | $0.4563000 | $0.4364000 | $0.4679000 | $0.4272000 |
| 2022-02-24 | $0.4364000 | $0.4307000 | $0.4458000 | $0.3933000 |
| 2022-02-25 | $0.4307000 | $0.4669000 | $0.4813000 | $0.4228000 |
| 2022-02-26 | $0.4669000 | $0.4601000 | $0.4754000 | $0.4460000 |
| 2022-02-27 | $0.4601000 | $0.4415000 | $0.4544000 | $0.4219000 |
| 2022-02-28 | $0.4415000 | $0.4958000 | $0.5118000 | $0.4675000 |
| 2022-03-01 | $0.4958000 | $0.5266000 | $0.5545000 | $0.4849000 |
| 2022-03-02 | $0.5266000 | $0.5114000 | $0.5577000 | $0.4987000 |
| 2022-03-03 | $0.5114000 | $0.4922000 | $0.5163000 | $0.4834000 |
| 2022-03-04 | $0.4922000 | $0.4513000 | $0.4757000 | $0.4471000 |
| 2022-03-05 | $0.4513000 | $0.4602000 | $0.4764000 | $0.4439000 |
| 2022-03-06 | $0.4602000 | $0.4250000 | $0.4732000 | $0.4242000 |
| 2022-03-07 | $0.4250000 | $0.4149000 | $0.4444000 | $0.4092000 |
| 2022-03-08 | $0.4149000 | $0.4209000 | $0.4318000 | $0.4073000 |
| 2022-03-09 | $0.4209000 | $0.4455000 | $0.4736000 | $0.4318000 |
| 2022-03-10 | $0.4455000 | $0.4150000 | $0.4351000 | $0.4083000 |
| 2022-03-11 | $0.4150000 | $0.4156000 | $0.4169000 | $0.3977000 |
| 2022-03-12 | $0.4156000 | $0.4117000 | $0.4281000 | $0.4022000 |
| 2022-03-13 | $0.4117000 | $0.4004000 | $0.4062000 | $0.3737000 |
| 2022-03-14 | $0.4004000 | $0.3851000 | $0.4164000 | $0.3693000 |
| 2022-03-15 | $0.3851000 | $0.3728000 | $0.4084000 | $0.3639000 |
| 2022-03-16 | $0.3728000 | $0.4210000 | $0.4518000 | $0.3880000 |
| 2022-03-17 | $0.4210000 | $0.4101000 | $0.4270000 | $0.3977000 |
| 2022-03-18 | $0.4101000 | $0.4459000 | $0.4580000 | $0.4133000 |
| 2022-03-19 | $0.4459000 | $0.4544000 | $0.4709000 | $0.4216000 |
| 2022-03-20 | $0.4544000 | $0.4441000 | $0.5036000 | $0.4298000 |
| 2022-03-21 | $0.4542000 | $0.6156000 | $0.6850000 | $0.4400000 |
| 2022-03-22 | $0.6156000 | $0.8210000 | $0.9488000 | $0.5583000 |
| 2022-03-23 | $0.8210000 | $0.6794000 | $0.8210000 | $0.6514000 |
| 2022-03-24 | $0.6794000 | $0.6697000 | $0.7148000 | $0.6600000 |
| 2022-03-25 | $0.6697000 | $0.6614000 | $0.6951000 | $0.6080000 |
| 2022-03-26 | $0.6614000 | $0.6791000 | $0.7323000 | $0.6345000 |
| 2022-03-27 | $0.6791000 | $0.7181000 | $0.7622000 | $0.6504000 |
| 2022-03-28 | $0.7181000 | $0.7160000 | $0.7907000 | $0.6984000 |
| 2022-03-29 | $0.7160000 | $0.6942000 | $0.7569000 | $0.6855000 |
| 2022-03-30 | $0.6942000 | $0.6906000 | $0.7182000 | $0.6646000 |
| 2022-03-31 | $0.6906000 | $0.6676000 | $0.7129000 | $0.6478000 |
| 2022-04-01 | $0.6676000 | $0.6963000 | $0.7495000 | $0.6512000 |
| 2022-04-02 | $0.6963000 | $0.7492000 | $0.7922000 | $0.6926000 |
| 2022-04-03 | $0.7492000 | $0.7270000 | $0.8170000 | $0.7125000 |
| 2022-04-04 | $0.7270000 | $0.7033000 | $0.7452000 | $0.6917000 |
| 2022-04-05 | $0.7033000 | $0.7251000 | $0.7500000 | $0.7014000 |
| 2022-04-06 | $0.7251000 | $0.6836000 | $0.7267000 | $0.6437000 |
| 2022-04-07 | $0.6836000 | $0.6647000 | $0.6836000 | $0.6534000 |
| 2022-04-08 | $0.6647000 | $0.7246000 | $0.7661000 | $0.6616000 |
| 2022-04-09 | $0.7246000 | $0.7012000 | $0.7371000 | $0.6891000 |
| 2022-04-10 | $0.7012000 | $0.6973000 | $0.7235000 | $0.6910000 |
| 2022-04-11 | $0.6973000 | $0.6102000 | $0.7002000 | $0.5951000 |
| 2022-04-12 | $0.6102000 | $0.6226000 | $0.6486000 | $0.5650000 |
| 2022-04-13 | $0.6226000 | $0.6049000 | $0.6483000 | $0.5800000 |
| 2022-04-14 | $0.6049000 | $0.5744000 | $0.6397000 | $0.5497000 |
| 2022-04-15 | $0.5744000 | $0.5661000 | $0.6050000 | $0.5595000 |
| 2022-04-16 | $0.5661000 | $0.5695000 | $0.5749000 | $0.5500000 |
| 2022-04-17 | $0.5695000 | $0.5731000 | $0.6299000 | $0.5385000 |
| 2022-04-18 | $0.5731000 | $0.5505000 | $0.5731000 | $0.5103000 |
| 2022-04-19 | $0.5505000 | $0.5999000 | $0.6268000 | $0.5496000 |
| 2022-04-20 | $0.5999000 | $0.6061000 | $0.6295000 | $0.5850000 |
| 2022-04-21 | $0.6061000 | $0.5613000 | $0.6239000 | $0.5601000 |
| 2022-04-22 | $0.5613000 | $0.5608000 | $0.5933000 | $0.5512000 |
| 2022-04-23 | $0.5608000 | $0.5499000 | $0.5698000 | $0.5444000 |
| 2022-04-24 | $0.5499000 | $0.5442000 | $0.5671000 | $0.5408000 |
| 2022-04-25 | $0.5442000 | $0.5175000 | $0.5442000 | $0.4757000 |
| 2022-04-26 | $0.5175000 | $0.4706000 | $0.5349000 | $0.4552000 |
| 2022-04-27 | $0.4706000 | $0.4722000 | $0.5030000 | $0.4401000 |
| 2022-04-28 | $0.4722000 | $0.4675000 | $0.4995000 | $0.4532000 |
| 2022-04-29 | $0.4675000 | $0.4524000 | $0.4700000 | $0.4208000 |
| 2022-04-30 | $0.4524000 | $0.4000000 | $0.4527000 | $0.3930000 |
| 2022-05-01 | $0.4000000 | $0.4027000 | $0.4462000 | $0.3824000 |
| 2022-05-02 | $0.4027000 | $0.4031000 | $0.4271000 | $0.3950000 |
| 2022-05-03 | $0.4031000 | $0.3925000 | $0.4531000 | $0.3895000 |
| 2022-05-04 | $0.3925000 | $0.4415000 | $0.4588000 | $0.3845000 |
| 2022-05-05 | $0.4415000 | $0.3943000 | $0.4500000 | $0.3683000 |
| 2022-05-06 | $0.3943000 | $0.3622000 | $0.3953000 | $0.3500000 |
| 2022-05-07 | $0.3622000 | $0.3639000 | $0.3922000 | $0.3519000 |
| 2022-05-08 | $0.3639000 | $0.3396000 | $0.3648000 | $0.3326000 |
| 2022-05-09 | $0.3396000 | $0.2968000 | $0.3433000 | $0.2699000 |
| 2022-05-10 | $0.2968000 | $0.3033000 | $0.3428000 | $0.2811000 |
| 2022-05-11 | $0.3033000 | $0.2258000 | $0.3195000 | $0.1950000 |
| 2022-05-12 | $0.2258000 | $0.2123000 | $0.2494000 | $0.1962000 |
| 2022-05-13 | $0.2123000 | $0.2519000 | $0.2934000 | $0.2098000 |
| 2022-05-14 | $0.2519000 | $0.2761000 | $0.2874000 | $0.2515000 |
| 2022-05-15 | $0.2761000 | $0.3190000 | $0.3272000 | $0.2627000 |
| 2022-05-16 | $0.3190000 | $0.3018000 | $0.3340000 | $0.2689000 |
| 2022-05-17 | $0.3018000 | $0.3460000 | $0.3486000 | $0.2905000 |
| 2022-05-18 | $0.3460000 | $0.3258000 | $0.3630000 | $0.3003000 |
| 2022-05-19 | $0.3258000 | $0.3229000 | $0.3258000 | $0.2852000 |
| 2022-05-20 | $0.3229000 | $0.3103000 | $0.3599000 | $0.2957000 |
| 2022-05-21 | $0.3103000 | $0.3224000 | $0.3394000 | $0.3016000 |
| 2022-05-22 | $0.3224000 | $0.3250000 | $0.3441000 | $0.3123000 |
| 2022-05-23 | $0.3250000 | $0.3022000 | $0.3466000 | $0.3000000 |
| 2022-05-24 | $0.3022000 | $0.2993000 | $0.3195000 | $0.2870000 |
| 2022-05-25 | $0.2993000 | $0.2923000 | $0.3344000 | $0.2856000 |
| 2022-05-26 | $0.2923000 | $0.2849000 | $0.3093000 | $0.2709000 |
| 2022-05-27 | $0.2849000 | $0.2618000 | $0.2854000 | $0.2569000 |
| 2022-05-28 | $0.2618000 | $0.2862000 | $0.2900000 | $0.2609000 |
| 2022-05-29 | $0.2862000 | $0.2784000 | $0.2888000 | $0.2682000 |
| 2022-05-30 | $0.2784000 | $0.3260000 | $0.3460000 | $0.2784000 |
| 2022-05-31 | $0.3260000 | $0.3279000 | $0.3690000 | $0.3138000 |
| 2022-06-01 | $0.3279000 | $0.3089000 | $0.3600000 | $0.3000000 |
| 2022-06-02 | $0.3089000 | $0.3181000 | $0.3240000 | $0.3004000 |
| 2022-06-03 | $0.3181000 | $0.3183000 | $0.3420000 | $0.3056000 |
| 2022-06-04 | $0.3183000 | $0.3192000 | $0.3250000 | $0.3132000 |
| 2022-06-05 | $0.3192000 | $0.3297000 | $0.3349000 | $0.3101000 |
| 2022-06-06 | $0.3297000 | $0.3225000 | $0.3431000 | $0.3171000 |
| 2022-06-07 | $0.3225000 | $0.3143000 | $0.3291000 | $0.2986000 |
| 2022-06-08 | $0.3143000 | $0.3060000 | $0.3291000 | $0.3026000 |
| 2022-06-09 | $0.3060000 | $0.2975000 | $0.3110000 | $0.2928000 |
| 2022-06-10 | $0.2975000 | $0.2708000 | $0.3030000 | $0.2690000 |
| 2022-06-11 | $0.2708000 | $0.2544000 | $0.2817000 | $0.2430000 |
| 2022-06-12 | $0.2544000 | $0.2037000 | $0.2589000 | $0.1895000 |
| 2022-06-13 | $0.2037000 | $0.1607000 | $0.2141000 | $0.1542000 |
| 2022-06-14 | $0.1607000 | $0.1768000 | $0.1971000 | $0.1520000 |
| 2022-06-15 | $0.1768000 | $0.1866000 | $0.1970000 | $0.1473000 |
| 2022-06-16 | $0.1866000 | $0.1580000 | $0.1975000 | $0.1543000 |
| 2022-06-17 | $0.1580000 | $0.1644000 | $0.1920000 | $0.1540000 |
| 2022-06-18 | $0.1644000 | $0.1531000 | $0.1774000 | $0.1500000 |
| 2022-06-19 | $0.1531000 | $0.1721000 | $0.1838000 | $0.1470000 |
| 2022-06-20 | $0.1721000 | $0.1736000 | $0.1763000 | $0.1587000 |
| 2022-06-21 | $0.1736000 | $0.1783000 | $0.1938000 | $0.1650000 |
| 2022-06-22 | $0.1783000 | $0.1708000 | $0.1792000 | $0.1650000 |
| 2022-06-23 | $0.1708000 | $0.1850000 | $0.1850000 | $0.1697000 |
| 2022-06-24 | $0.1850000 | $0.2136000 | $0.2250000 | $0.1828000 |
| 2022-06-25 | $0.2136000 | $0.2057000 | $0.2173000 | $0.1935000 |
| 2022-06-26 | $0.2057000 | $0.2024000 | $0.2146000 | $0.2014000 |
| 2022-06-27 | $0.2024000 | $0.2089000 | $0.2146000 | $0.1973000 |
| 2022-06-28 | $0.2089000 | $0.1952000 | $0.2146000 | $0.1945000 |
| 2022-06-29 | $0.1952000 | $0.1941000 | $0.2026000 | $0.1839000 |
| 2022-06-30 | $0.1941000 | $0.1848000 | $0.2128000 | $0.1751000 |
| 2022-07-01 | $0.1848000 | $0.1856000 | $0.1995000 | $0.1779000 |
| 2022-07-02 | $0.1856000 | $0.1806000 | $0.1866000 | $0.1779000 |
| 2022-07-03 | $0.1806000 | $0.1843000 | $0.1885000 | $0.1750000 |
| 2022-07-04 | $0.1843000 | $0.1968000 | $0.1999000 | $0.1761000 |
| 2022-07-05 | $0.1968000 | $0.1943000 | $0.2112000 | $0.1800000 |
| 2022-07-06 | $0.1943000 | $0.1906000 | $0.1989000 | $0.1866000 |
| 2022-07-07 | $0.1906000 | $0.2025000 | $0.2070000 | $0.1899000 |
| 2022-07-08 | $0.2025000 | $0.1981000 | $0.2088000 | $0.1913000 |
| 2022-07-09 | $0.1981000 | $0.2028000 | $0.2067000 | $0.1962000 |
| 2022-07-10 | $0.2028000 | $0.1986000 | $0.2049000 | $0.1975000 |
| 2022-07-11 | $0.1986000 | $0.1918000 | $0.1995000 | $0.1900000 |
| 2022-07-12 | $0.1918000 | $0.1812000 | $0.1918000 | $0.1800000 |
| 2022-07-13 | $0.1812000 | $0.1823000 | $0.1853000 | $0.1694000 |
| 2022-07-14 | $0.1823000 | $0.1891000 | $0.1930000 | $0.1785000 |
| 2022-07-15 | $0.1891000 | $0.1983000 | $0.2029000 | $0.1875000 |
| 2022-07-16 | $0.1983000 | $0.2279000 | $0.2637000 | $0.1968000 |
| 2022-07-17 | $0.2279000 | $0.2071000 | $0.2298000 | $0.2055000 |
| 2022-07-18 | $0.2071000 | $0.2255000 | $0.2415000 | $0.2053000 |
| 2022-07-19 | $0.2255000 | $0.2349000 | $0.2496000 | $0.2184000 |
| 2022-07-20 | $0.2349000 | $0.2325000 | $0.2720000 | $0.2294000 |
| 2022-07-21 | $0.2325000 | $0.2285000 | $0.2340000 | $0.2210000 |
| 2022-07-22 | $0.2285000 | $0.2250000 | $0.2391000 | $0.2250000 |
| 2022-07-23 | $0.2250000 | $0.2226000 | $0.2325000 | $0.2205000 |
| 2022-07-24 | $0.2226000 | $0.2348000 | $0.2436000 | $0.2222000 |
| 2022-07-25 | $0.2348000 | $0.2157000 | $0.2350000 | $0.2155000 |
| 2022-07-26 | $0.2157000 | $0.2085000 | $0.2170000 | $0.1965000 |
| 2022-07-27 | $0.2085000 | $0.2257000 | $0.2325000 | $0.2085000 |
| 2022-07-28 | $0.2257000 | $0.2406000 | $0.2545000 | $0.2159000 |
| 2022-07-29 | $0.2406000 | $0.2372000 | $0.2446000 | $0.2306000 |
| 2022-07-30 | $0.2372000 | $0.2356000 | $0.2557000 | $0.2356000 |
| 2022-07-31 | $0.2356000 | $0.2339000 | $0.2550000 | $0.2317000 |
| 2022-08-01 | $0.2339000 | $0.2307000 | $0.2408000 | $0.2270000 |
| 2022-08-02 | $0.2307000 | $0.2308000 | $0.2326000 | $0.2250000 |
| 2022-08-03 | $0.2308000 | $0.2311000 | $0.2396000 | $0.2277000 |
| 2022-08-04 | $0.2311000 | $0.2263000 | $0.2407000 | $0.2210000 |
| 2022-08-05 | $0.2263000 | $0.2419000 | $0.2465000 | $0.2261000 |
| 2022-08-06 | $0.2419000 | $0.2353000 | $0.2438000 | $0.2340000 |
| 2022-08-07 | $0.2353000 | $0.2392000 | $0.2460000 | $0.2329000 |
| 2022-08-08 | $0.2392000 | $0.2282000 | $0.2455000 | $0.2282000 |
| 2022-08-09 | $0.2282000 | $0.2261000 | $0.2410000 | $0.2113000 |
| 2022-08-10 | $0.2261000 | $0.2326000 | $0.2390000 | $0.2185000 |
| 2022-08-11 | $0.2326000 | $0.2297000 | $0.2468000 | $0.2239000 |
| 2022-08-12 | $0.2297000 | $0.2537000 | $0.2720000 | $0.2253000 |
| 2022-08-13 | $0.2537000 | $0.2699000 | $0.3400000 | $0.2383000 |
| 2022-08-14 | $0.2699000 | $0.2555000 | $0.2830000 | $0.2506000 |
| 2022-08-15 | $0.2555000 | $0.2573000 | $0.2732000 | $0.2439000 |
| 2022-08-16 | $0.2573000 | $0.2556000 | $0.2644000 | $0.2500000 |
| 2022-08-17 | $0.2556000 | $0.2410000 | $0.2594000 | $0.2376000 |
| 2022-08-18 | $0.2410000 | $0.2341000 | $0.2449000 | $0.2337000 |
| 2022-08-19 | $0.2341000 | $0.2125000 | $0.2342000 | $0.2115000 |
| 2022-08-20 | $0.2125000 | $0.2392000 | $0.2687000 | $0.2096000 |
| 2022-08-21 | $0.2392000 | $0.2298000 | $0.2400000 | $0.2253000 |
| 2022-08-22 | $0.2298000 | $0.2170000 | $0.2324000 | $0.2090000 |
| 2022-08-23 | $0.2170000 | $0.2192000 | $0.2217000 | $0.2103000 |
| 2022-08-24 | $0.2192000 | $0.2239000 | $0.2633000 | $0.2138000 |
| 2022-08-25 | $0.2239000 | $0.2384000 | $0.2454000 | $0.2239000 |
| 2022-08-26 | $0.2384000 | $0.2245000 | $0.2403000 | $0.2200000 |
| 2022-08-27 | $0.2245000 | $0.2201000 | $0.2287000 | $0.2190000 |
| 2022-08-28 | $0.2201000 | $0.2134000 | $0.2271000 | $0.2133000 |
| 2022-08-29 | $0.2134000 | $0.2219000 | $0.2225000 | $0.2134000 |
| 2022-08-30 | $0.2219000 | $0.2211000 | $0.2369000 | $0.2145000 |
| 2022-08-31 | $0.2211000 | $0.2184000 | $0.2260000 | $0.2159000 |
| 2022-09-01 | $0.2184000 | $0.2265000 | $0.2339000 | $0.2165000 |
| 2022-09-02 | $0.2265000 | $0.2219000 | $0.2273000 | $0.2205000 |
| 2022-09-03 | $0.2219000 | $0.2120000 | $0.2232000 | $0.2066000 |
| 2022-09-04 | $0.2120000 | $0.2041000 | $0.2161000 | $0.1997000 |
| 2022-09-05 | $0.2041000 | $0.2090000 | $0.2257000 | $0.2034000 |
| 2022-09-06 | $0.2090000 | $0.2009000 | $0.2157000 | $0.2004000 |
| 2022-09-07 | $0.2009000 | $0.2023000 | $0.2029000 | $0.1923000 |
| 2022-09-08 | $0.2023000 | $0.2042000 | $0.2046000 | $0.1943000 |
| 2022-09-09 | $0.2042000 | $0.2145000 | $0.2152000 | $0.2039000 |
| 2022-09-10 | $0.2145000 | $0.2116000 | $0.2184000 | $0.2047000 |
| 2022-09-11 | $0.2116000 | $0.2141000 | $0.2208000 | $0.2113000 |
| 2022-09-12 | $0.2141000 | $0.2063000 | $0.2196000 | $0.2058000 |
| 2022-09-13 | $0.2063000 | $0.1990000 | $0.2075000 | $0.1893000 |
| 2022-09-14 | $0.1990000 | $0.1975000 | $0.2020000 | $0.1912000 |
| 2022-09-15 | $0.1975000 | $0.1903000 | $0.2007000 | $0.1890000 |
| 2022-09-16 | $0.1903000 | $0.1907000 | $0.1973000 | $0.1810000 |
| 2022-09-17 | $0.1907000 | $0.2010000 | $0.2014000 | $0.1876000 |
| 2022-09-18 | $0.2010000 | $0.1831000 | $0.2078000 | $0.1821000 |
| 2022-09-19 | $0.1831000 | $0.1842000 | $0.1898000 | $0.1820000 |
| 2022-09-20 | $0.1842000 | $0.1814000 | $0.2013000 | $0.1791000 |
| 2022-09-21 | $0.1814000 | $0.1706000 | $0.1901000 | $0.1676000 |
| 2022-09-22 | $0.1706000 | $0.1748000 | $0.1824000 | $0.1647000 |
| 2022-09-23 | $0.1748000 | $0.1776000 | $0.1792000 | $0.1720000 |
| 2022-09-24 | $0.1776000 | $0.1752000 | $0.1786000 | $0.1746000 |
| 2022-09-25 | $0.1752000 | $0.1759000 | $0.1788000 | $0.1748000 |
| 2022-09-26 | $0.1759000 | $0.1738000 | $0.1781000 | $0.1720000 |
| 2022-09-27 | $0.1738000 | $0.1721000 | $0.1838000 | $0.1720000 |
| 2022-09-28 | $0.1721000 | $0.1721000 | $0.1728000 | $0.1652000 |
| 2022-09-29 | $0.1721000 | $0.1721000 | $0.1750000 | $0.1655000 |
| 2022-09-30 | $0.1721000 | $0.1725000 | $0.1750000 | $0.1678000 |
| 2022-10-01 | $0.1725000 | $0.1692000 | $0.1750000 | $0.1691000 |
| 2022-10-02 | $0.1692000 | $0.1735000 | $0.1757000 | $0.1687000 |
| 2022-10-03 | $0.1735000 | $0.1724000 | $0.1752000 | $0.1692000 |
| 2022-10-04 | $0.1724000 | $0.1815000 | $0.1884000 | $0.1724000 |
| 2022-10-05 | $0.1815000 | $0.1824000 | $0.1824000 | $0.1736000 |
| 2022-10-06 | $0.1824000 | $0.1812000 | $0.2175000 | $0.1779000 |
| 2022-10-07 | $0.1812000 | $0.1880000 | $0.2075000 | $0.1757000 |
| 2022-10-08 | $0.1880000 | $0.1872000 | $0.2141000 | $0.1802000 |
| 2022-10-09 | $0.1872000 | $0.1989000 | $0.2021000 | $0.1824000 |
| 2022-10-10 | $0.1989000 | $0.1844000 | $0.1989000 | $0.1828000 |
| 2022-10-11 | $0.1844000 | $0.1798000 | $0.1850000 | $0.1795000 |
| 2022-10-12 | $0.1798000 | $0.1782000 | $0.1830000 | $0.1712000 |
| 2022-10-13 | $0.1782000 | $0.1711000 | $0.1788000 | $0.1665000 |
| 2022-10-14 | $0.1711000 | $0.1700000 | $0.1777000 | $0.1662000 |
| 2022-10-15 | $0.1700000 | $0.1681000 | $0.1722000 | $0.1671000 |
| 2022-10-16 | $0.1681000 | $0.1708000 | $0.1721000 | $0.1675000 |
| 2022-10-17 | $0.1708000 | $0.1963000 | $0.2046000 | $0.1708000 |
| 2022-10-18 | $0.1963000 | $0.1887000 | $0.2135000 | $0.1836000 |
| 2022-10-19 | $0.1887000 | $0.1830000 | $0.1905000 | $0.1759000 |
| 2022-10-20 | $0.1830000 | $0.1811000 | $0.1877000 | $0.1773000 |
| 2022-10-21 | $0.1811000 | $0.1795000 | $0.1824000 | $0.1768000 |
| 2022-10-22 | $0.1795000 | $0.1821000 | $0.1837000 | $0.1788000 |
| 2022-10-23 | $0.1821000 | $0.1885000 | $0.1887000 | $0.1785000 |
| 2022-10-24 | $0.1885000 | $0.1902000 | $0.1915000 | $0.1783000 |
| 2022-10-25 | $0.1902000 | $0.2000000 | $0.2100000 | $0.1893000 |
| 2022-10-26 | $0.2000000 | $0.1986000 | $0.2103000 | $0.1977000 |
| 2022-10-27 | $0.1986000 | $0.1950000 | $0.2070000 | $0.1938000 |
| 2022-10-28 | $0.1950000 | $0.1965000 | $0.1977000 | $0.1865000 |
| 2022-10-29 | $0.1965000 | $0.2140000 | $0.2343000 | $0.1963000 |
| 2022-10-30 | $0.2140000 | $0.2223000 | $0.2322000 | $0.2140000 |
| 2022-10-31 | $0.2223000 | $0.2214000 | $0.2292000 | $0.2177000 |
| 2022-11-01 | $0.2214000 | $0.2287000 | $0.2372000 | $0.2212000 |
| 2022-11-02 | $0.2287000 | $0.2183000 | $0.2400000 | $0.2138000 |
| 2022-11-03 | $0.2183000 | $0.2271000 | $0.2323000 | $0.2169000 |
| 2022-11-04 | $0.2271000 | $0.2492000 | $0.3550000 | $0.2262000 |
| 2022-11-05 | $0.2492000 | $0.2765000 | $0.2900000 | $0.2479000 |
| 2022-11-06 | $0.2765000 | $0.2370000 | $0.2774000 | $0.1913000 |
| 2022-11-07 | $0.2370000 | $0.2312000 | $0.2448000 | $0.2295000 |
| 2022-11-08 | $0.2312000 | $0.2000000 | $0.2361000 | $0.1850000 |
| 2022-11-09 | $0.2000000 | $0.1521000 | $0.2000000 | $0.1413000 |
| 2022-11-10 | $0.1521000 | $0.1780000 | $0.1923000 | $0.1497000 |
| 2022-11-11 | $0.1780000 | $0.1673000 | $0.1834000 | $0.1572000 |
| 2022-11-12 | $0.1673000 | $0.1569000 | $0.1786000 | $0.1543000 |
| 2022-11-13 | $0.1569000 | $0.1561000 | $0.1698000 | $0.1420000 |
| 2022-11-14 | $0.1561000 | $0.1592000 | $0.1599000 | $0.1406000 |
| 2022-11-15 | $0.1592000 | $0.1824000 | $0.2264000 | $0.1536000 |
| 2022-11-16 | $0.1824000 | $0.1749000 | $0.2100000 | $0.1674000 |
| 2022-11-17 | $0.1749000 | $0.1687000 | $0.1794000 | $0.1592000 |
| 2022-11-18 | $0.1687000 | $0.1714000 | $0.1794000 | $0.1652000 |
| 2022-11-19 | $0.1714000 | $0.1704000 | $0.1820000 | $0.1635000 |
| 2022-11-20 | $0.1704000 | $0.1647000 | $0.1779000 | $0.1627000 |
| 2022-11-21 | $0.1647000 | $0.1507000 | $0.1650000 | $0.1507000 |
| 2022-11-22 | $0.1507000 | $0.1636000 | $0.1717000 | $0.1501000 |
| 2022-11-23 | $0.1636000 | $0.1697000 | $0.1906000 | $0.1627000 |
| 2022-11-24 | $0.1697000 | $0.1740000 | $0.1795000 | $0.1634000 |
| 2022-11-25 | $0.1740000 | $0.1681000 | $0.1848000 | $0.1655000 |
| 2022-11-26 | $0.1681000 | $0.1650000 | $0.1808000 | $0.1629000 |
| 2022-11-27 | $0.1650000 | $0.1685000 | $0.1732000 | $0.1643000 |
| 2022-11-28 | $0.1685000 | $0.1614000 | $0.1690000 | $0.1576000 |
| 2022-11-29 | $0.1614000 | $0.1616000 | $0.1686000 | $0.1579000 |
| 2022-11-30 | $0.1616000 | $0.1808000 | $0.1845000 | $0.1613000 |
| 2022-12-01 | $0.1808000 | $0.1773000 | $0.1856000 | $0.1664000 |
| 2022-12-02 | $0.1773000 | $0.1843000 | $0.1845000 | $0.1702000 |
| 2022-12-03 | $0.1843000 | $0.1950000 | $0.2066000 | $0.1822000 |
| 2022-12-04 | $0.1950000 | $0.1900000 | $0.1989000 | $0.1862000 |
| 2022-12-05 | $0.1900000 | $0.1895000 | $0.1966000 | $0.1832000 |
| 2022-12-06 | $0.1895000 | $0.1858000 | $0.1941000 | $0.1812000 |
| 2022-12-07 | $0.1858000 | $0.1826000 | $0.1876000 | $0.1764000 |
| 2022-12-08 | $0.1826000 | $0.2064000 | $0.2075000 | $0.1817000 |
| 2022-12-09 | $0.2064000 | $0.1978000 | $0.2090000 | $0.1910000 |
| 2022-12-10 | $0.1978000 | $0.2000000 | $0.2062000 | $0.1972000 |
| 2022-12-11 | $0.2000000 | $0.2044000 | $0.2050000 | $0.2000000 |
| 2022-12-12 | $0.2044000 | $0.2100000 | $0.2100000 | $0.1945000 |
| 2022-12-13 | $0.2100000 | $0.2065000 | $0.2100000 | $0.2023000 |
| 2022-12-14 | $0.2065000 | $0.2266000 | $0.2286000 | $0.2055000 |
| 2022-12-15 | $0.2266000 | $0.2110000 | $0.2371000 | $0.2101000 |
| 2022-12-16 | $0.2110000 | $0.1743000 | $0.2232000 | $0.1718000 |
| 2022-12-17 | $0.1743000 | $0.1816000 | $0.1859000 | $0.1743000 |
| 2022-12-18 | $0.1816000 | $0.1888000 | $0.1889000 | $0.1816000 |
| 2022-12-19 | $0.1888000 | $0.1745000 | $0.1900000 | $0.1701000 |
| 2022-12-20 | $0.1745000 | $0.1774000 | $0.1827000 | $0.1741000 |
| 2022-12-21 | $0.1774000 | $0.1752000 | $0.1840000 | $0.1742000 |
| 2022-12-22 | $0.1752000 | $0.1763000 | $0.1769000 | $0.1690000 |
| 2022-12-23 | $0.1763000 | $0.1776000 | $0.1783000 | $0.1759000 |
| 2022-12-24 | $0.1776000 | $0.1740000 | $0.1825000 | $0.1729000 |
| 2022-12-25 | $0.1740000 | $0.1715000 | $0.1766000 | $0.1690000 |
| 2022-12-26 | $0.1715000 | $0.1731000 | $0.1789000 | $0.1711000 |
| 2022-12-27 | $0.1731000 | $0.1694000 | $0.1768000 | $0.1690000 |
| 2022-12-28 | $0.1694000 | $0.1644000 | $0.1705000 | $0.1641000 |
| 2022-12-29 | $0.1644000 | $0.1641000 | $0.1653000 | $0.1576000 |
| 2022-12-30 | $0.1641000 | $0.1622000 | $0.1680000 | $0.1560000 |
| 2022-12-31 | $0.1622000 | $0.1565000 | $0.1622000 | $0.1561000 |
| 2023-01-01 | $0.1565000 | $0.1616000 | $0.1616000 | $0.1560000 |
| 2023-01-02 | $0.1616000 | $0.1627000 | $0.1645000 | $0.1598000 |
| 2023-01-03 | $0.1627000 | $0.1586000 | $0.1686000 | $0.1585000 |
| 2023-01-04 | $0.1586000 | $0.1734000 | $0.1764000 | $0.1586000 |
| 2023-01-05 | $0.1734000 | $0.1688000 | $0.1734000 | $0.1625000 |
| 2023-01-06 | $0.1688000 | $0.1697000 | $0.1736000 | $0.1560000 |
| 2023-01-07 | $0.1697000 | $0.1665000 | $0.1754000 | $0.1650000 |
| 2023-01-08 | $0.1665000 | $0.1782000 | $0.1782000 | $0.1615000 |
| 2023-01-09 | $0.1782000 | $0.1871000 | $0.1888000 | $0.1745000 |
| 2023-01-10 | $0.1871000 | $0.1792000 | $0.1881000 | $0.1761000 |
| 2023-01-11 | $0.1792000 | $0.1857000 | $0.1890000 | $0.1737000 |
| 2023-01-12 | $0.1857000 | $0.1817000 | $0.1890000 | $0.1735000 |
| 2023-01-13 | $0.1817000 | $0.1875000 | $0.1882000 | $0.1784000 |
| 2023-01-14 | $0.1875000 | $0.2059000 | $0.2065000 | $0.1866000 |
| 2023-01-15 | $0.2059000 | $0.2038000 | $0.2064000 | $0.1963000 |
| 2023-01-16 | $0.2038000 | $0.2140000 | $0.2274000 | $0.2022000 |
| 2023-01-17 | $0.2140000 | $0.2134000 | $0.2220000 | $0.2084000 |
| 2023-01-18 | $0.2134000 | $0.1968000 | $0.2197000 | $0.1906000 |
| 2023-01-19 | $0.1968000 | $0.2057000 | $0.2086000 | $0.1893000 |
| 2023-01-20 | $0.2057000 | $0.2227000 | $0.2239000 | $0.2045000 |
| 2023-01-21 | $0.2227000 | $0.2205000 | $0.2258000 | $0.2127000 |
| 2023-01-22 | $0.2205000 | $0.2125000 | $0.2260000 | $0.2112000 |
| 2023-01-23 | $0.2125000 | $0.2435000 | $0.2521000 | $0.2125000 |
| 2023-01-24 | $0.2435000 | $0.2364000 | $0.2597000 | $0.2350000 |
| 2023-01-25 | $0.2364000 | $0.2416000 | $0.2578000 | $0.2179000 |
| 2023-01-26 | $0.2416000 | $0.2409000 | $0.2508000 | $0.2400000 |
| 2023-01-27 | $0.2409000 | $0.2419000 | $0.2441000 | $0.2400000 |
| 2023-01-28 | $0.2419000 | $0.2323000 | $0.2493000 | $0.2310000 |
| 2023-01-29 | $0.2323000 | $0.2455000 | $0.2487000 | $0.2288000 |
| 2023-01-30 | $0.2455000 | $0.2210000 | $0.2455000 | $0.2157000 |
| 2023-01-31 | $0.2210000 | $0.2275000 | $0.2336000 | $0.2184000 |
| 2023-02-01 | $0.2275000 | $0.2350000 | $0.2395000 | $0.2112000 |
| 2023-02-02 | $0.2350000 | $0.2342000 | $0.2512000 | $0.2251000 |
| 2023-02-03 | $0.2342000 | $0.2419000 | $0.2473000 | $0.2301000 |
| 2023-02-04 | $0.2419000 | $0.2751000 | $0.2800000 | $0.2419000 |
| 2023-02-05 | $0.2751000 | $0.2623000 | $0.2800000 | $0.2511000 |
| 2023-02-06 | $0.2623000 | $0.2517000 | $0.2750000 | $0.2494000 |
| 2023-02-07 | $0.2517000 | $0.3102000 | $0.3480000 | $0.2463000 |
| 2023-02-08 | $0.3102000 | $0.3982000 | $0.4799000 | $0.3095000 |
| 2023-02-09 | $0.3982000 | $0.3826000 | $0.4697000 | $0.3302000 |
| 2023-02-10 | $0.3826000 | $0.3694000 | $0.4400000 | $0.3608000 |
| 2023-02-11 | $0.3694000 | $0.4483000 | $0.4949000 | $0.3665000 |
| 2023-02-12 | $0.4483000 | $0.3989000 | $0.4483000 | $0.3913000 |
| 2023-02-13 | $0.3989000 | $0.4003000 | $0.4385000 | $0.3904000 |
| 2023-02-14 | $0.4003000 | $0.4357000 | $0.4536000 | $0.4003000 |
| 2023-02-15 | $0.4357000 | $0.4470000 | $0.4780000 | $0.4196000 |
| 2023-02-16 | $0.4470000 | $0.4119000 | $0.5295000 | $0.4117000 |
| 2023-02-17 | $0.4119000 | $0.3989000 | $0.4450000 | $0.3770000 |
| 2023-02-18 | $0.3989000 | $0.3960000 | $0.4231000 | $0.3850000 |
| 2023-02-19 | $0.3960000 | $0.3831000 | $0.4150000 | $0.3749000 |
| 2023-02-20 | $0.3831000 | $0.3931000 | $0.4142000 | $0.3731000 |
| 2023-02-21 | $0.3931000 | $0.3638000 | $0.4009000 | $0.3524000 |
| 2023-02-22 | $0.3638000 | $0.3893000 | $0.4119000 | $0.3345000 |
| 2023-02-23 | $0.3893000 | $0.3665000 | $0.4070000 | $0.3635000 |
| 2023-02-24 | $0.3665000 | $0.3696000 | $0.4094000 | $0.3652000 |
| 2023-02-25 | $0.3696000 | $0.3609000 | $0.3788000 | $0.3501000 |
| 2023-02-26 | $0.3609000 | $0.3944000 | $0.4037000 | $0.3573000 |
| 2023-02-27 | $0.3944000 | $0.3701000 | $0.4035000 | $0.3563000 |
| 2023-02-28 | $0.3701000 | $0.3562000 | $0.3842000 | $0.3527000 |
| 2023-03-01 | $0.3562000 | $0.3692000 | $0.3791000 | $0.3534000 |
| 2023-03-02 | $0.3692000 | $0.3446000 | $0.3700000 | $0.3303000 |
| 2023-03-03 | $0.3446000 | $0.3179000 | $0.3471000 | $0.3059000 |
| 2023-03-04 | $0.3179000 | $0.3374000 | $0.3498000 | $0.3179000 |
| 2023-03-05 | $0.3374000 | $0.3349000 | $0.3450000 | $0.3237000 |
| 2023-03-06 | $0.3349000 | $0.3389000 | $0.3524000 | $0.3280000 |
| 2023-03-07 | $0.3389000 | $0.3905000 | $0.4120000 | $0.3215000 |
| 2023-03-08 | $0.3905000 | $0.3487000 | $0.3967000 | $0.3411000 |
| 2023-03-09 | $0.3487000 | $0.3069000 | $0.3487000 | $0.3001000 |
| 2023-03-10 | $0.3069000 | $0.3091000 | $0.3116000 | $0.2802000 |
| 2023-03-11 | $0.3091000 | $0.2917000 | $0.3229000 | $0.2805000 |
| 2023-03-12 | $0.2917000 | $0.3087000 | $0.3183000 | $0.2861000 |
| 2023-03-13 | $0.3087000 | $0.3303000 | $0.3520000 | $0.3058000 |
| 2023-03-14 | $0.3303000 | $0.3606000 | $0.3950000 | $0.3300000 |
| 2023-03-15 | $0.3606000 | $0.3522000 | $0.3928000 | $0.3429000 |
| 2023-03-16 | $0.3522000 | $0.3654000 | $0.3800000 | $0.3473000 |
| 2023-03-17 | $0.3654000 | $0.3844000 | $0.3925000 | $0.3602000 |
| 2023-03-18 | $0.3844000 | $0.3584000 | $0.3940000 | $0.3574000 |
| 2023-03-19 | $0.3584000 | $0.3776000 | $0.3947000 | $0.3557000 |
| 2023-03-20 | $0.3776000 | $0.3674000 | $0.3826000 | $0.3481000 |
| 2023-03-21 | $0.3674000 | $0.3590000 | $0.3743000 | $0.3502000 |
| 2023-03-22 | $0.3590000 | $0.3425000 | $0.3719000 | $0.3300000 |
| 2023-03-23 | $0.3425000 | $0.3400000 | $0.3560000 | $0.3353000 |
| 2023-03-24 | $0.3400000 | $0.3575000 | $0.3588000 | $0.3240000 |
| 2023-03-25 | $0.3575000 | $0.3531000 | $0.3748000 | $0.3529000 |
| 2023-03-26 | $0.3531000 | $0.3886000 | $0.3958000 | $0.3502000 |
| 2023-03-27 | $0.3886000 | $0.3848000 | $0.3940000 | $0.3600000 |
| 2023-03-28 | $0.3848000 | $0.3851000 | $0.3999000 | $0.3703000 |
| 2023-03-29 | $0.3851000 | $0.3758000 | $0.3960000 | $0.3711000 |
| 2023-03-30 | $0.3758000 | $0.3654000 | $0.3839000 | $0.3559000 |
| 2023-03-31 | $0.3654000 | $0.3890000 | $0.3987000 | $0.3654000 |
| 2023-04-01 | $0.3890000 | $0.3815000 | $0.3912000 | $0.3650000 |
| 2023-04-02 | $0.3815000 | $0.3699000 | $0.3925000 | $0.3680000 |
| 2023-04-03 | $0.3699000 | $0.3644000 | $0.3894000 | $0.3644000 |
| 2023-04-04 | $0.3644000 | $0.3611000 | $0.3805000 | $0.3600000 |
| 2023-04-05 | $0.3611000 | $0.3630000 | $0.3774000 | $0.3605000 |
| 2023-04-06 | $0.3630000 | $0.3549000 | $0.3641000 | $0.3500000 |
| 2023-04-07 | $0.3549000 | $0.3505000 | $0.3634000 | $0.3401000 |
| 2023-04-08 | $0.3505000 | $0.3486000 | $0.3539000 | $0.3369000 |
| 2023-04-09 | $0.3486000 | $0.3501000 | $0.3614000 | $0.3414000 |
| 2023-04-10 | $0.3501000 | $0.3555000 | $0.3587000 | $0.3450000 |
| 2023-04-11 | $0.3555000 | $0.3679000 | $0.3940000 | $0.3554000 |
| 2023-04-12 | $0.3679000 | $0.3726000 | $0.3812000 | $0.3450000 |
| 2023-04-13 | $0.3726000 | $0.3966000 | $0.4380000 | $0.3725000 |
| 2023-04-14 | $0.3966000 | $0.4124000 | $0.4485000 | $0.3957000 |
| 2023-04-15 | $0.4124000 | $0.4530000 | $0.4812000 | $0.4030000 |
| 2023-04-16 | $0.4530000 | $0.4338000 | $0.4604000 | $0.4010000 |
| 2023-04-17 | $0.4338000 | $0.4298000 | $0.4440000 | $0.4128000 |
| 2023-04-18 | $0.4298000 | $0.4402000 | $0.4524000 | $0.4227000 |
| 2023-04-19 | $0.4402000 | $0.3930000 | $0.4417000 | $0.3801000 |
| 2023-04-20 | $0.3930000 | $0.3814000 | $0.4037000 | $0.3813000 |
| 2023-04-21 | $0.3814000 | $0.3645000 | $0.3875000 | $0.3590000 |
| 2023-04-22 | $0.3645000 | $0.3770000 | $0.3811000 | $0.3582000 |
| 2023-04-23 | $0.3770000 | $0.3698000 | $0.3823000 | $0.3694000 |
| 2023-04-24 | $0.3698000 | $0.3610000 | $0.3786000 | $0.3584000 |
| 2023-04-25 | $0.3610000 | $0.3656000 | $0.3700000 | $0.3579000 |
| 2023-04-26 | $0.3656000 | $0.3711000 | $0.3896000 | $0.3500000 |
| 2023-04-27 | $0.3711000 | $0.3821000 | $0.3917000 | $0.3700000 |
| 2023-04-28 | $0.3821000 | $0.3802000 | $0.3859000 | $0.3551000 |
| 2023-04-29 | $0.3802000 | $0.3776000 | $0.3851000 | $0.3689000 |
| 2023-04-30 | $0.3776000 | $0.3767000 | $0.3791000 | $0.3658000 |
| 2023-05-01 | $0.3767000 | $0.3601000 | $0.3832000 | $0.3568000 |
| 2023-05-02 | $0.3601000 | $0.3607000 | $0.3773000 | $0.3435000 |
| 2023-05-03 | $0.3607000 | $0.3605000 | $0.3776000 | $0.3521000 |
| 2023-05-04 | $0.3605000 | $0.3485000 | $0.3623000 | $0.3429000 |
| 2023-05-05 | $0.3485000 | $0.3488000 | $0.3492000 | $0.3328000 |
| 2023-05-06 | $0.3488000 | $0.3299000 | $0.3488000 | $0.3260000 |
| 2023-05-07 | $0.3299000 | $0.3116000 | $0.3367000 | $0.3081000 |
| 2023-05-08 | $0.3116000 | $0.2872000 | $0.3155000 | $0.2819000 |
| 2023-05-09 | $0.2872000 | $0.2904000 | $0.3054000 | $0.2800000 |
| 2023-05-10 | $0.2904000 | $0.2831000 | $0.3056000 | $0.2775000 |
| 2023-05-11 | $0.2831000 | $0.2664000 | $0.2850000 | $0.2599000 |
| 2023-05-12 | $0.2664000 | $0.2891000 | $0.2966000 | $0.2500000 |
| 2023-05-13 | $0.2891000 | $0.2950000 | $0.3048000 | $0.2808000 |
| 2023-05-14 | $0.2950000 | $0.2920000 | $0.3033000 | $0.2902000 |
| 2023-05-15 | $0.2920000 | $0.2663000 | $0.2933000 | $0.2601000 |
| 2023-05-16 | $0.2663000 | $0.2708000 | $0.2757000 | $0.2563000 |
| 2023-05-17 | $0.2708000 | $0.2716000 | $0.2740000 | $0.2625000 |
| 2023-05-18 | $0.2716000 | $0.2604000 | $0.2718000 | $0.2575000 |
| 2023-05-19 | $0.2604000 | $0.2638000 | $0.2736000 | $0.2519000 |
| 2023-05-20 | $0.2638000 | $0.2686000 | $0.2898000 | $0.2627000 |
| 2023-05-21 | $0.2686000 | $0.2621000 | $0.2718000 | $0.2620000 |
| 2023-05-22 | $0.2621000 | $0.2600000 | $0.2652000 | $0.2554000 |
| 2023-05-23 | $0.2600000 | $0.2617000 | $0.2695000 | $0.2548000 |
| 2023-05-24 | $0.2617000 | $0.2539000 | $0.2628000 | $0.2515000 |
| 2023-05-25 | $0.2539000 | $0.2570000 | $0.2633000 | $0.2471000 |
| 2023-05-26 | $0.2570000 | $0.2652000 | $0.2727000 | $0.2551000 |
| 2023-05-27 | $0.2652000 | $0.2726000 | $0.2839000 | $0.2636000 |
| 2023-05-28 | $0.2726000 | $0.2935000 | $0.2990000 | $0.2726000 |
| 2023-05-29 | $0.2935000 | $0.2782000 | $0.2984000 | $0.2748000 |
| 2023-05-30 | $0.2782000 | $0.2955000 | $0.2992000 | $0.2782000 |
| 2023-05-31 | $0.2955000 | $0.2752000 | $0.2975000 | $0.2652000 |
| 2023-06-01 | $0.2752000 | $0.2595000 | $0.2817000 | $0.2510000 |
| 2023-06-02 | $0.2595000 | $0.2676000 | $0.2798000 | $0.2580000 |
| 2023-06-03 | $0.2676000 | $0.2635000 | $0.2740000 | $0.2560000 |
| 2023-06-04 | $0.2635000 | $0.2581000 | $0.2658000 | $0.2510000 |
| 2023-06-05 | $0.2581000 | $0.2566000 | $0.2670000 | $0.2421000 |
| 2023-06-06 | $0.2566000 | $0.2578000 | $0.2658000 | $0.2426000 |
| 2023-06-07 | $0.2578000 | $0.2387000 | $0.2633000 | $0.2376000 |
| 2023-06-08 | $0.2387000 | $0.2421000 | $0.2486000 | $0.2353000 |
| 2023-06-09 | $0.2421000 | $0.2280000 | $0.2441000 | $0.2256000 |
| 2023-06-10 | $0.2280000 | $0.2070000 | $0.2286000 | $0.1866000 |
| 2023-06-11 | $0.2070000 | $0.2128000 | $0.2205000 | $0.2012000 |
| 2023-06-12 | $0.2128000 | $0.2053000 | $0.2217000 | $0.1948000 |
| 2023-06-13 | $0.2053000 | $0.2185000 | $0.2219000 | $0.2044000 |
| 2023-06-14 | $0.2185000 | $0.2151000 | $0.2270000 | $0.2075000 |
| 2023-06-15 | $0.2151000 | $0.2243000 | $0.2279000 | $0.2076000 |
| 2023-06-16 | $0.2243000 | $0.2459000 | $0.2584000 | $0.2189000 |
| 2023-06-17 | $0.2459000 | $0.2366000 | $0.2542000 | $0.2366000 |
| 2023-06-18 | $0.2366000 | $0.2320000 | $0.2461000 | $0.2320000 |
| 2023-06-19 | $0.2320000 | $0.2465000 | $0.2592000 | $0.2320000 |
| 2023-06-20 | $0.2465000 | $0.2498000 | $0.2600000 | $0.2359000 |
| 2023-06-21 | $0.2498000 | $0.2619000 | $0.2752000 | $0.2492000 |
| 2023-06-22 | $0.2619000 | $0.2643000 | $0.2869000 | $0.2613000 |
| 2023-06-23 | $0.2643000 | $0.2669000 | $0.2752000 | $0.2643000 |
| 2023-06-24 | $0.2669000 | $0.2636000 | $0.2731000 | $0.2510000 |
| 2023-06-25 | $0.2636000 | $0.2591000 | $0.2672000 | $0.2532000 |
| 2023-06-26 | $0.2591000 | $0.2556000 | $0.2700000 | $0.2535000 |
| 2023-06-27 | $0.2556000 | $0.2604000 | $0.2696000 | $0.2521000 |
| 2023-06-28 | $0.2604000 | $0.2530000 | $0.2638000 | $0.2519000 |
| 2023-06-29 | $0.2530000 | $0.2563000 | $0.2638000 | $0.2519000 |
| 2023-06-30 | $0.2563000 | $0.2535000 | $0.2630000 | $0.2502000 |
| 2023-07-01 | $0.2535000 | $0.2447000 | $0.2555000 | $0.2400000 |
| 2023-07-02 | $0.2447000 | $0.2416000 | $0.2467000 | $0.2382000 |
| 2023-07-03 | $0.2416000 | $0.2485000 | $0.2544000 | $0.2407000 |
| 2023-07-04 | $0.2485000 | $0.2481000 | $0.2532000 | $0.2453000 |
| 2023-07-05 | $0.2481000 | $0.2536000 | $0.2545000 | $0.2476000 |
| 2023-07-06 | $0.2536000 | $0.2478000 | $0.2607000 | $0.2477000 |
| 2023-07-07 | $0.2478000 | $0.2386000 | $0.2486000 | $0.2380000 |
| 2023-07-08 | $0.2386000 | $0.2426000 | $0.2426000 | $0.2373000 |
| 2023-07-09 | $0.2426000 | $0.2424000 | $0.2432000 | $0.2372000 |
| 2023-07-10 | $0.2424000 | $0.2651000 | $0.2776000 | $0.2424000 |
| 2023-07-11 | $0.2651000 | $0.2538000 | $0.2698000 | $0.2535000 |
| 2023-07-12 | $0.2538000 | $0.2608000 | $0.2662000 | $0.2477000 |
| 2023-07-13 | $0.2608000 | $0.2627000 | $0.2755000 | $0.2597000 |
| 2023-07-14 | $0.2627000 | $0.2637000 | $0.2750000 | $0.2599000 |
| 2023-07-15 | $0.2637000 | $0.2718000 | $0.2751000 | $0.2614000 |
| 2023-07-16 | $0.2718000 | $0.2590000 | $0.2748000 | $0.2590000 |
| 2023-07-17 | $0.2590000 | $0.2621000 | $0.2636000 | $0.2579000 |
| 2023-07-18 | $0.2621000 | $0.2525000 | $0.2637000 | $0.2525000 |
| 2023-07-19 | $0.2525000 | $0.2536000 | $0.2593000 | $0.2476000 |
| 2023-07-20 | $0.2536000 | $0.2489000 | $0.2573000 | $0.2460000 |
| 2023-07-21 | $0.2489000 | $0.2529000 | $0.2565000 | $0.2472000 |
| 2023-07-22 | $0.2529000 | $0.2513000 | $0.2591000 | $0.2502000 |
| 2023-07-23 | $0.2513000 | $0.2500000 | $0.2580000 | $0.2431000 |
| 2023-07-24 | $0.2500000 | $0.2639000 | $0.2718000 | $0.2436000 |
| 2023-07-25 | $0.2639000 | $0.2569000 | $0.2862000 | $0.2500000 |
| 2023-07-26 | $0.2569000 | $0.2602000 | $0.2609000 | $0.2516000 |
| 2023-07-27 | $0.2602000 | $0.2572000 | $0.2610000 | $0.2502000 |
| 2023-07-28 | $0.2572000 | $0.2606000 | $0.2650000 | $0.2540000 |
| 2023-07-29 | $0.2606000 | $0.2579000 | $0.2636000 | $0.2524000 |
| 2023-07-30 | $0.2579000 | $0.2499000 | $0.2595000 | $0.2472000 |
| 2023-07-31 | $0.2499000 | $0.2413000 | $0.2555000 | $0.2383000 |
| 2023-08-01 | $0.2413000 | $0.2639000 | $0.2687000 | $0.2400000 |
| 2023-08-02 | $0.2639000 | $0.2687000 | $0.2798000 | $0.2611000 |
| 2023-08-03 | $0.2687000 | $0.2599000 | $0.2734000 | $0.2569000 |
| 2023-08-04 | $0.2599000 | $0.2576000 | $0.2623000 | $0.2517000 |
| 2023-08-05 | $0.2576000 | $0.2479000 | $0.2626000 | $0.2405000 |
| 2023-08-06 | $0.2479000 | $0.2404000 | $0.2533000 | $0.2400000 |
| 2023-08-07 | $0.2404000 | $0.2444000 | $0.2449000 | $0.2370000 |
| 2023-08-08 | $0.2444000 | $0.2457000 | $0.2500000 | $0.2376000 |
| 2023-08-09 | $0.2457000 | $0.2350000 | $0.2543000 | $0.2350000 |
| 2023-08-10 | $0.2350000 | $0.2365000 | $0.2507000 | $0.2193000 |
| 2023-08-11 | $0.2365000 | $0.2361000 | $0.2422000 | $0.2283000 |
| 2023-08-12 | $0.2361000 | $0.2382000 | $0.2410000 | $0.2328000 |
| 2023-08-13 | $0.2382000 | $0.2339000 | $0.2416000 | $0.2330000 |
| 2023-08-14 | $0.2339000 | $0.2350000 | $0.2392000 | $0.2323000 |
| 2023-08-15 | $0.2350000 | $0.2251000 | $0.2350000 | $0.2166000 |
| 2023-08-16 | $0.2251000 | $0.2360000 | $0.2544000 | $0.2184000 |
| 2023-08-17 | $0.2360000 | $0.2182000 | $0.2381000 | $0.2147000 |
| 2023-08-18 | $0.2182000 | $0.2162000 | $0.2261000 | $0.2135000 |
| 2023-08-19 | $0.2162000 | $0.2229000 | $0.2241000 | $0.2162000 |
| 2023-08-20 | $0.2229000 | $0.2214000 | $0.2243000 | $0.2190000 |
| 2023-08-21 | $0.2214000 | $0.2217000 | $0.2220000 | $0.2143000 |
| 2023-08-22 | $0.2217000 | $0.2109000 | $0.2220000 | $0.2086000 |
| 2023-08-23 | $0.2109000 | $0.2278000 | $0.2300000 | $0.2092000 |
| 2023-08-24 | $0.2278000 | $0.2221000 | $0.2300000 | $0.2203000 |
| 2023-08-25 | $0.2221000 | $0.2260000 | $0.2261000 | $0.2148000 |
| 2023-08-26 | $0.2260000 | $0.2276000 | $0.2475000 | $0.2241000 |
| 2023-08-27 | $0.2276000 | $0.2253000 | $0.2316000 | $0.2218000 |
| 2023-08-28 | $0.2253000 | $0.2274000 | $0.2277000 | $0.2191000 |
| 2023-08-29 | $0.2274000 | $0.2350000 | $0.2446000 | $0.2219000 |
| 2023-08-30 | $0.2350000 | $0.2338000 | $0.2391000 | $0.2323000 |
| 2023-08-31 | $0.2338000 | $0.2306000 | $0.2359000 | $0.2260000 |
| 2023-09-01 | $0.2306000 | $0.2340000 | $0.2361000 | $0.2288000 |
| 2023-09-02 | $0.2340000 | $0.2436000 | $0.2459000 | $0.2340000 |
| 2023-09-03 | $0.2436000 | $0.2448000 | $0.2456000 | $0.2363000 |
| 2023-09-04 | $0.2448000 | $0.2354000 | $0.2492000 | $0.2335000 |
| 2023-09-05 | $0.2354000 | $0.2336000 | $0.2365000 | $0.2305000 |
| 2023-09-06 | $0.2336000 | $0.2406000 | $0.2420000 | $0.2301000 |
| 2023-09-07 | $0.2406000 | $0.2378000 | $0.2437000 | $0.2360000 |
| 2023-09-08 | $0.2378000 | $0.2354000 | $0.2390000 | $0.2314000 |
| 2023-09-09 | $0.2354000 | $0.2274000 | $0.2371000 | $0.2274000 |
| 2023-09-10 | $0.2274000 | $0.2238000 | $0.2288000 | $0.2155000 |
| 2023-09-11 | $0.2238000 | $0.2093000 | $0.2244000 | $0.2073000 |
| 2023-09-12 | $0.2093000 | $0.2159000 | $0.2225000 | $0.2080000 |
| 2023-09-13 | $0.2159000 | $0.2179000 | $0.2184000 | $0.2130000 |
| 2023-09-14 | $0.2179000 | $0.2221000 | $0.2237000 | $0.2155000 |
| 2023-09-15 | $0.2221000 | $0.2285000 | $0.2301000 | $0.2211000 |
| 2023-09-16 | $0.2285000 | $0.2356000 | $0.2407000 | $0.2277000 |
| 2023-09-17 | $0.2356000 | $0.2327000 | $0.2363000 | $0.2303000 |
| 2023-09-18 | $0.2327000 | $0.2386000 | $0.2400000 | $0.2304000 |
| 2023-09-19 | $0.2386000 | $0.2389000 | $0.2400000 | $0.2355000 |
| 2023-09-20 | $0.2389000 | $0.2447000 | $0.2469000 | $0.2388000 |
| 2023-09-21 | $0.2447000 | $0.2283000 | $0.2461000 | $0.2251000 |
| 2023-09-22 | $0.2283000 | $0.2326000 | $0.2337000 | $0.2250000 |
| 2023-09-23 | $0.2326000 | $0.2302000 | $0.2336000 | $0.2295000 |
| 2023-09-24 | $0.2302000 | $0.2279000 | $0.2327000 | $0.2277000 |
| 2023-09-25 | $0.2279000 | $0.2289000 | $0.2322000 | $0.2278000 |
| 2023-09-26 | $0.2289000 | $0.2311000 | $0.2317000 | $0.2274000 |
| 2023-09-27 | $0.2311000 | $0.2289000 | $0.2311000 | $0.2259000 |
| 2023-09-28 | $0.2289000 | $0.2325000 | $0.2346000 | $0.2273000 |
| 2023-09-29 | $0.2325000 | $0.2341000 | $0.2373000 | $0.2306000 |
| 2023-09-30 | $0.2341000 | $0.2348000 | $0.2359000 | $0.2322000 |
| 2023-10-01 | $0.2348000 | $0.2399000 | $0.2412000 | $0.2333000 |
| 2023-10-02 | $0.2399000 | $0.2393000 | $0.2461000 | $0.2370000 |
| 2023-10-03 | $0.2393000 | $0.2342000 | $0.2566000 | $0.2342000 |
| 2023-10-04 | $0.2342000 | $0.2272000 | $0.2345000 | $0.2252000 |
| 2023-10-05 | $0.2272000 | $0.2252000 | $0.2304000 | $0.2222000 |
| 2023-10-06 | $0.2252000 | $0.2212000 | $0.2312000 | $0.2202000 |
| 2023-10-07 | $0.2212000 | $0.2260000 | $0.2260000 | $0.2201000 |
| 2023-10-08 | $0.2260000 | $0.2279000 | $0.2282000 | $0.2227000 |
| 2023-10-09 | $0.2279000 | $0.2173000 | $0.2286000 | $0.2104000 |
| 2023-10-10 | $0.2173000 | $0.2185000 | $0.2244000 | $0.2160000 |
| 2023-10-11 | $0.2185000 | $0.2174000 | $0.2208000 | $0.2158000 |
| 2023-10-12 | $0.2174000 | $0.2135000 | $0.2183000 | $0.2120000 |
| 2023-10-13 | $0.2135000 | $0.2115000 | $0.2167000 | $0.2083000 |
| 2023-10-14 | $0.2115000 | $0.2133000 | $0.2141000 | $0.2100000 |
| 2023-10-15 | $0.2133000 | $0.2184000 | $0.2203000 | $0.2124000 |
| 2023-10-16 | $0.2184000 | $0.2236000 | $0.2264000 | $0.2169000 |
| 2023-10-17 | $0.2236000 | $0.2158000 | $0.2249000 | $0.2133000 |
| 2023-10-18 | $0.2158000 | $0.2166000 | $0.2247000 | $0.2132000 |
| 2023-10-19 | $0.2166000 | $0.2171000 | $0.2183000 | $0.2150000 |
| 2023-10-20 | $0.2171000 | $0.2247000 | $0.2256000 | $0.2159000 |
| 2023-10-21 | $0.2247000 | $0.2322000 | $0.2356000 | $0.2242000 |
| 2023-10-22 | $0.2322000 | $0.2367000 | $0.2388000 | $0.2255000 |
| 2023-10-23 | $0.2367000 | $0.2487000 | $0.2512000 | $0.2355000 |
| 2023-10-24 | $0.2487000 | $0.2488000 | $0.2578000 | $0.2422000 |
| 2023-10-25 | $0.2488000 | $0.2607000 | $0.2665000 | $0.2450000 |
| 2023-10-26 | $0.2607000 | $0.2738000 | $0.2919000 | $0.2593000 |
| 2023-10-27 | $0.2738000 | $0.2737000 | $0.2749000 | $0.2649000 |
| 2023-10-28 | $0.2737000 | $0.2608000 | $0.2759000 | $0.2604000 |
| 2023-10-29 | $0.2608000 | $0.2653000 | $0.2728000 | $0.2595000 |
| 2023-10-30 | $0.2653000 | $0.2688000 | $0.2728000 | $0.2640000 |
| 2023-10-31 | $0.2688000 | $0.2567000 | $0.2693000 | $0.2544000 |
| 2023-11-01 | $0.2567000 | $0.2704000 | $0.2709000 | $0.2512000 |
| 2023-11-02 | $0.2704000 | $0.2608000 | $0.2712000 | $0.2575000 |
| 2023-11-03 | $0.2608000 | $0.2694000 | $0.2740000 | $0.2570000 |
| 2023-11-04 | $0.2694000 | $0.2614000 | $0.2698000 | $0.2567000 |
| 2023-11-05 | $0.2614000 | $0.2670000 | $0.2705000 | $0.2594000 |
| 2023-11-06 | $0.2670000 | $0.2886000 | $0.2899000 | $0.2657000 |
| 2023-11-07 | $0.2886000 | $0.2654000 | $0.2886000 | $0.2646000 |
| 2023-11-08 | $0.2654000 | $0.2736000 | $0.2811000 | $0.2625000 |
| 2023-11-09 | $0.2736000 | $0.3285000 | $0.3300000 | $0.2725000 |
| 2023-11-10 | $0.3285000 | $0.3045000 | $0.3289000 | $0.2903000 |
| 2023-11-11 | $0.3045000 | $0.3031000 | $0.3111000 | $0.2905000 |
| 2023-11-12 | $0.3031000 | $0.2948000 | $0.3046000 | $0.2890000 |
| 2023-11-13 | $0.2948000 | $0.2651000 | $0.3010000 | $0.2630000 |
| 2023-11-14 | $0.2651000 | $0.2666000 | $0.2768000 | $0.2560000 |
| 2023-11-15 | $0.2666000 | $0.2735000 | $0.2802000 | $0.2610000 |
| 2023-11-16 | $0.2735000 | $0.2601000 | $0.2863000 | $0.2600000 |
| 2023-11-17 | $0.2601000 | $0.2641000 | $0.2674000 | $0.2600000 |
| 2023-11-18 | $0.2641000 | $0.3007000 | $0.3050000 | $0.2608000 |
| 2023-11-19 | $0.3007000 | $0.3225000 | $0.3244000 | $0.2955000 |
| 2023-11-20 | $0.3225000 | $0.3431000 | $0.3999000 | $0.3216000 |
| 2023-11-21 | $0.3431000 | $0.3170000 | $0.3625000 | $0.3123000 |
| 2023-11-22 | $0.3170000 | $0.3942000 | $0.4000000 | $0.3119000 |
| 2023-11-23 | $0.3942000 | $0.4169000 | $0.4247000 | $0.3752000 |
| 2023-11-24 | $0.4169000 | $0.4180000 | $0.4429000 | $0.4018000 |
| 2023-11-25 | $0.4180000 | $0.3957000 | $0.4264000 | $0.3851000 |
| 2023-11-26 | $0.3957000 | $0.3866000 | $0.4240000 | $0.3836000 |
| 2023-11-27 | $0.3866000 | $0.3967000 | $0.4141000 | $0.3759000 |
| 2023-11-28 | $0.3967000 | $0.4525000 | $0.4597000 | $0.3922000 |
| 2023-11-29 | $0.4525000 | $0.5386000 | $0.5759000 | $0.4401000 |
| 2023-11-30 | $0.5386000 | $0.5321000 | $0.5890000 | $0.4872000 |
| 2023-12-01 | $0.5321000 | $0.5139000 | $0.5896000 | $0.5025000 |
| 2023-12-02 | $0.5139000 | $0.5630000 | $0.5757000 | $0.5045000 |
| 2023-12-03 | $0.5630000 | $0.5531000 | $0.5888000 | $0.5500000 |
| 2023-12-04 | $0.5531000 | $0.5200000 | $0.5610000 | $0.4911000 |
| 2023-12-05 | $0.5200000 | $0.5374000 | $0.5471000 | $0.4816000 |
| 2023-12-06 | $0.5374000 | $0.5049000 | $0.5441000 | $0.5015000 |
| 2023-12-07 | $0.5049000 | $0.5100000 | $0.5337000 | $0.4906000 |
| 2023-12-08 | $0.5100000 | $0.5246000 | $0.5350000 | $0.5041000 |
| 2023-12-09 | $0.5246000 | $0.5107000 | $0.5340000 | $0.5069000 |
| 2023-12-10 | $0.5107000 | $0.5292000 | $0.5293000 | $0.4975000 |
| 2023-12-11 | $0.5292000 | $0.4987000 | $0.5292000 | $0.4921000 |
| 2023-12-12 | $0.4987000 | $0.5326000 | $0.5400000 | $0.4952000 |
| 2023-12-13 | $0.5326000 | $0.5237000 | $0.5429000 | $0.5020000 |
| 2023-12-14 | $0.5237000 | $0.5623000 | $0.5821000 | $0.5217000 |
| 2023-12-15 | $0.5623000 | $0.5178000 | $0.5786000 | $0.5038000 |
| 2023-12-16 | $0.5178000 | $0.5354000 | $0.5372000 | $0.5140000 |
| 2023-12-17 | $0.5354000 | $0.5177000 | $0.5465000 | $0.5175000 |
| 2023-12-18 | $0.5177000 | $0.4954000 | $0.5204000 | $0.4611000 |
| 2023-12-19 | $0.4954000 | $0.4938000 | $0.5347000 | $0.4905000 |
| 2023-12-20 | $0.4938000 | $0.4912000 | $0.5159000 | $0.4869000 |
| 2023-12-21 | $0.4912000 | $0.5239000 | $0.5344000 | $0.4847000 |
| 2023-12-22 | $0.5239000 | $0.5459000 | $0.5558000 | $0.5224000 |
| 2023-12-23 | $0.5459000 | $0.5643000 | $0.5900000 | $0.5353000 |
| 2023-12-24 | $0.5643000 | $0.6400000 | $0.6955000 | $0.5500000 |
| 2023-12-25 | $0.6400000 | $0.6566000 | $0.6902000 | $0.6059000 |
| 2023-12-26 | $0.6566000 | $0.6147000 | $0.6664000 | $0.5765000 |
| 2023-12-27 | $0.6147000 | $0.6438000 | $0.6475000 | $0.6025000 |
| 2023-12-28 | $0.6438000 | $0.5951000 | $0.6500000 | $0.5926000 |
| 2023-12-29 | $0.5951000 | $0.6005000 | $0.6173000 | $0.5885000 |
| 2023-12-30 | $0.6005000 | $0.6710000 | $0.6892000 | $0.5975000 |
| 2023-12-31 | $0.6710000 | $0.6941000 | $0.7489000 | $0.6562000 |
| 2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
| 2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
| 2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
| 2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
| 2024-01-05 | $0.6738000 | $0.7216000 | $0.7292000 | $0.6660000 |
| 2024-01-06 | $0.7216000 | $0.6738000 | $0.7488000 | $0.6704000 |
| 2024-01-07 | $0.6738000 | $0.6522000 | $0.7017000 | $0.6500000 |
| 2024-01-08 | $0.6522000 | $0.7327000 | $0.7369000 | $0.5907000 |
| 2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
| 2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
| 2024-01-11 | $0.8036000 | $0.7634000 | $0.8300000 | $0.7374000 |
| 2024-01-12 | $0.7634000 | $0.7018000 | $0.7797000 | $0.6988000 |
| 2024-01-13 | $0.7018000 | $0.7052000 | $0.7153000 | $0.6955000 |
| 2024-01-14 | $0.7052000 | $0.6705000 | $0.7211000 | $0.6400000 |
| 2024-01-15 | $0.6705000 | $0.6658000 | $0.6956000 | $0.6574000 |
| 2024-01-16 | $0.6658000 | $0.6687000 | $0.6864000 | $0.6520000 |
| 2024-01-17 | $0.6687000 | $0.6556000 | $0.6775000 | $0.6521000 |
| 2024-01-18 | $0.6556000 | $0.6151000 | $0.6597000 | $0.5936000 |
| 2024-01-19 | $0.6151000 | $0.6151000 | $0.6182000 | $0.5890000 |
| 2024-01-20 | $0.6151000 | $0.6021000 | $0.6224000 | $0.5983000 |
| 2024-01-21 | $0.6021000 | $0.5550000 | $0.6029000 | $0.5200000 |
| 2024-01-22 | $0.5550000 | $0.5074000 | $0.5578000 | $0.5030000 |
| 2024-01-23 | $0.5074000 | $0.5117000 | $0.5182000 | $0.4250000 |
| 2024-01-24 | $0.5117000 | $0.5889000 | $0.6231000 | $0.5117000 |
| 2024-01-25 | $0.5889000 | $0.6272000 | $0.6544000 | $0.5750000 |
| 2024-01-26 | $0.6272000 | $0.6683000 | $0.6728000 | $0.6134000 |
| 2024-01-27 | $0.6683000 | $0.6352000 | $0.6750000 | $0.6307000 |
| 2024-01-28 | $0.6352000 | $0.6229000 | $0.6376000 | $0.6126000 |
| 2024-01-29 | $0.6229000 | $0.6385000 | $0.6559000 | $0.6214000 |
| 2024-01-30 | $0.6385000 | $0.6939000 | $0.7119000 | $0.6327000 |
| 2024-01-31 | $0.6939000 | $0.6834000 | $0.7282000 | $0.6812000 |
| 2024-02-01 | $0.6834000 | $0.6437000 | $0.6924000 | $0.6436000 |
| 2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
| 2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
| 2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
| 2024-02-05 | $0.6595000 | $0.6492000 | $0.6744000 | $0.6421000 |
| 2024-02-06 | $0.6492000 | $0.6947000 | $0.7000000 | $0.6465000 |
| 2024-02-07 | $0.6947000 | $0.7300000 | $0.7400000 | $0.6845000 |
| 2024-02-08 | $0.7300000 | $0.6956000 | $0.7397000 | $0.6905000 |
| 2024-02-09 | $0.6956000 | $0.7276000 | $0.7499000 | $0.6922000 |
| 2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
| 2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
| 2024-02-12 | $0.7400000 | $0.7562000 | $0.7816000 | $0.7100000 |
| 2024-02-13 | $0.7562000 | $0.7375000 | $0.7610000 | $0.7285000 |
| 2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
| 2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
| 2024-02-16 | $0.7590000 | $0.7907000 | $0.8079000 | $0.7238000 |
| 2024-02-17 | $0.7907000 | $0.7676000 | $0.7935000 | $0.7324000 |
| 2024-02-18 | $0.7676000 | $0.8176000 | $0.8300000 | $0.7466000 |
| 2024-02-19 | $0.8176000 | $0.8706000 | $0.8800000 | $0.8109000 |
| 2024-02-20 | $0.8706000 | $0.8608000 | $0.8999000 | $0.7976000 |
| 2024-02-21 | $0.8608000 | $0.8276000 | $0.8623000 | $0.7921000 |
| 2024-02-22 | $0.8276000 | $0.9641000 | $0.9890000 | $0.8112000 |
| 2024-02-23 | $0.9641000 | $1.03 | $1.10 | $0.9100000 |
| 2024-02-24 | $1.03 | $1.00 | $1.06 | $0.9712000 |
| 2024-02-25 | $1.00 | $1.01 | $1.06 | $0.9569000 |
| 2024-02-26 | $1.01 | $1.07 | $1.10 | $1.00 |
| 2024-02-27 | $1.07 | $1.04 | $1.10 | $1.01 |
| 2024-02-28 | $1.04 | $1.07 | $1.11 | $0.9892000 |
| 2024-02-29 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
| 2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-03-03 | $1.28 | $1.25 | $1.30 | $1.19 |
| 2024-03-04 | $1.25 | $1.25 | $1.42 | $1.21 |
| 2024-03-05 | $1.25 | $1.19 | $1.31 | $1.15 |
| 2024-03-06 | $1.19 | $1.45 | $1.50 | $1.19 |
| 2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
| 2024-03-08 | $1.43 | $1.43 | $1.46 | $1.32 |
| 2024-03-09 | $1.43 | $1.50 | $1.55 | $1.43 |
| 2024-03-10 | $1.50 | $1.42 | $1.53 | $1.39 |
| 2024-03-11 | $1.42 | $1.39 | $1.47 | $1.37 |
| 2024-03-12 | $1.39 | $1.29 | $1.42 | $1.25 |
| 2024-03-13 | $1.29 | $1.26 | $1.35 | $1.20 |
| 2024-03-14 | $1.26 | $1.26 | $1.28 | $1.19 |
| 2024-03-15 | $1.26 | $1.20 | $1.27 | $1.07 |
| 2024-03-16 | $1.20 | $1.11 | $1.29 | $1.10 |
| 2024-03-17 | $1.11 | $1.26 | $1.29 | $1.08 |
| 2024-03-18 | $1.26 | $1.15 | $1.26 | $1.11 |
| 2024-03-19 | $1.15 | $1.06 | $1.16 | $1.00 |
| 2024-03-20 | $1.06 | $1.18 | $1.21 | $1.02 |
| 2024-03-21 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2024-03-22 | $1.23 | $1.14 | $1.27 | $1.13 |
| 2024-03-23 | $1.14 | $1.18 | $1.20 | $1.14 |
| 2024-03-24 | $1.18 | $1.21 | $1.21 | $1.17 |
| 2024-03-25 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2024-03-26 | $1.26 | $1.19 | $1.33 | $1.18 |
| 2024-03-27 | $1.19 | $1.17 | $1.29 | $1.17 |
| 2024-03-28 | $1.17 | $1.24 | $1.25 | $1.16 |
| 2024-03-29 | $1.24 | $1.23 | $1.31 | $1.19 |
| 2024-03-30 | $1.23 | $1.21 | $1.28 | $1.19 |
| 2024-03-31 | $1.21 | $1.17 | $1.22 | $1.12 |
| 2024-04-01 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2024-04-02 | $1.09 | $1.02 | $1.12 | $0.9673000 |
| 2024-04-03 | $1.02 | $1.01 | $1.10 | $0.9914000 |
| 2024-04-04 | $1.01 | $1.03 | $1.08 | $0.9627000 |
| 2024-04-05 | $1.03 | $1.01 | $1.04 | $0.9979000 |
| 2024-04-06 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2024-04-07 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2024-04-08 | $1.09 | $1.18 | $1.19 | $1.08 |
| 2024-04-09 | $1.18 | $1.16 | $1.21 | $1.07 |
| 2024-04-10 | $1.16 | $1.14 | $1.17 | $1.07 |
| 2024-04-11 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2024-04-12 | $1.06 | $0.9681000 | $1.08 | $0.9464000 |
| 2024-04-13 | $0.9681000 | $0.9207000 | $1.01 | $0.8261000 |
| 2024-04-14 | $0.9207000 | $0.9770000 | $0.9937000 | $0.8811000 |
| 2024-04-15 | $0.9770000 | $0.9358000 | $1.04 | $0.9203000 |
| 2024-04-16 | $0.9358000 | $0.9255000 | $0.9723000 | $0.8902000 |
| 2024-04-17 | $0.9255000 | $0.8888000 | $0.9461000 | $0.8624000 |
| 2024-04-18 | $0.8888000 | $0.9376000 | $0.9461000 | $0.8776000 |
| 2024-04-19 | $0.9376000 | $0.9236000 | $0.9426000 | $0.8568000 |
| 2024-04-20 | $0.9236000 | $0.9744000 | $0.9868000 | $0.9164000 |
| 2024-04-21 | $0.9744000 | $0.9798000 | $0.9907000 | $0.9310000 |
| 2024-04-22 | $0.9798000 | $0.9858000 | $1.01 | $0.9655000 |
| 2024-04-23 | $0.9858000 | $0.9616000 | $0.9868000 | $0.9507000 |
| 2024-04-24 | $0.9616000 | $0.9521000 | $1.01 | $0.9450000 |
| 2024-04-25 | $0.9521000 | $0.9612000 | $0.9682000 | $0.9231000 |
| 2024-04-26 | $0.9612000 | $0.9252000 | $0.9612000 | $0.9251000 |
| 2024-04-27 | $0.9252000 | $0.9099000 | $0.9331000 | $0.8836000 |
| 2024-04-28 | $0.9099000 | $0.8618000 | $0.9176000 | $0.8600000 |
| 2024-04-29 | $0.8618000 | $0.8492000 | $0.8677000 | $0.8300000 |
| 2024-04-30 | $0.8492000 | $0.7699000 | $0.8549000 | $0.7159000 |
| 2024-05-01 | $0.7699000 | $0.7830000 | $0.8037000 | $0.6569000 |
| 2024-05-02 | $0.7830000 | $0.8366000 | $0.8743000 | $0.7561000 |
| 2024-05-03 | $0.8366000 | $0.9295000 | $0.9406000 | $0.8338000 |
| 2024-05-04 | $0.9295000 | $0.9031000 | $0.9343000 | $0.8931000 |
| 2024-05-05 | $0.9031000 | $0.9263000 | $0.9309000 | $0.8837000 |
| 2024-05-06 | $0.9263000 | $0.8855000 | $0.9670000 | $0.8843000 |
| 2024-05-07 | $0.8855000 | $0.8676000 | $0.9077000 | $0.8604000 |
| 2024-05-08 | $0.8676000 | $0.8480000 | $0.8746000 | $0.8157000 |
| 2024-05-09 | $0.8480000 | $0.9106000 | $0.9219000 | $0.8401000 |
| 2024-05-10 | $0.9106000 | $0.8496000 | $0.9213000 | $0.8420000 |
| 2024-05-11 | $0.8496000 | $0.8484000 | $0.8624000 | $0.8412000 |
| 2024-05-12 | $0.8484000 | $0.8220000 | $0.8525000 | $0.8220000 |
| 2024-05-13 | $0.8220000 | $0.8274000 | $0.8452000 | $0.7836000 |
| 2024-05-14 | $0.8274000 | $0.7631000 | $0.8325000 | $0.7572000 |
| 2024-05-15 | $0.7631000 | $0.8652000 | $0.8652000 | $0.7588000 |
| 2024-05-16 | $0.8652000 | $0.8321000 | $0.8866000 | $0.8161000 |
| 2024-05-17 | $0.8321000 | $0.8741000 | $0.8836000 | $0.8105000 |
| 2024-05-18 | $0.8741000 | $0.9088000 | $0.9100000 | $0.8372000 |
| 2024-05-19 | $0.9088000 | $0.8536000 | $0.9100000 | $0.8476000 |
| 2024-05-20 | $0.8536000 | $0.9170000 | $0.9250000 | $0.8308000 |
| 2024-05-21 | $0.9170000 | $0.9339000 | $0.9800000 | $0.8951000 |
| 2024-05-22 | $0.9339000 | $0.9801000 | $0.9904000 | $0.9219000 |
| 2024-05-23 | $0.9801000 | $0.9586000 | $1.04 | $0.9172000 |
| 2024-05-24 | $0.9586000 | $0.9177000 | $0.9705000 | $0.8949000 |
| 2024-05-25 | $0.9177000 | $0.9434000 | $0.9455000 | $0.9108000 |
| 2024-05-26 | $0.9434000 | $0.9810000 | $0.9942000 | $0.9409000 |
| 2024-05-27 | $0.9810000 | $0.9562000 | $0.9938000 | $0.9243000 |
| 2024-05-28 | $0.9562000 | $0.9082000 | $0.9614000 | $0.9023000 |
| 2024-05-29 | $0.9082000 | $0.8390000 | $0.9189000 | $0.8270000 |
| 2024-05-30 | $0.8390000 | $0.8637000 | $0.9188000 | $0.7963000 |
| 2024-05-31 | $0.8637000 | $0.8463000 | $0.8908000 | $0.8419000 |
| 2024-06-01 | $0.8463000 | $0.8796000 | $0.8833000 | $0.8376000 |
| 2024-06-02 | $0.8796000 | $0.8505000 | $0.8934000 | $0.8465000 |
| 2024-06-03 | $0.8505000 | $0.8360000 | $0.8720000 | $0.8352000 |
| 2024-06-04 | $0.8360000 | $0.8909000 | $0.9129000 | $0.8352000 |
| 2024-06-05 | $0.8909000 | $0.8761000 | $0.9043000 | $0.8656000 |
| 2024-06-06 | $0.8761000 | $0.8795000 | $0.9026000 | $0.8618000 |
| 2024-06-07 | $0.8795000 | $0.8280000 | $0.8849000 | $0.8223000 |
| 2024-06-08 | $0.8280000 | $0.8571000 | $0.8671000 | $0.8236000 |
| 2024-06-09 | $0.8571000 | $0.8817000 | $0.8840000 | $0.8337000 |
| 2024-06-10 | $0.8817000 | $0.8051000 | $0.8817000 | $0.7995000 |
| 2024-06-11 | $0.8051000 | $0.7829000 | $0.8090000 | $0.7600000 |
| 2024-06-12 | $0.7829000 | $0.7828000 | $0.8296000 | $0.7606000 |
| 2024-06-13 | $0.7828000 | $0.7999000 | $0.8175000 | $0.7647000 |
| 2024-06-14 | $0.7999000 | $0.7530000 | $0.8142000 | $0.7448000 |
| 2024-06-15 | $0.7530000 | $0.7492000 | $0.7648000 | $0.7446000 |
| 2024-06-16 | $0.7492000 | $0.7734000 | $0.7783000 | $0.7441000 |
| 2024-06-17 | $0.7734000 | $0.6942000 | $0.7760000 | $0.6812000 |
| 2024-06-18 | $0.6942000 | $0.6488000 | $0.6948000 | $0.6108000 |
| 2024-06-19 | $0.6488000 | $0.6523000 | $0.6748000 | $0.6187000 |
| 2024-06-20 | $0.6523000 | $0.6384000 | $0.7073000 | $0.6382000 |
| 2024-06-21 | $0.6384000 | $0.6328000 | $0.6538000 | $0.6208000 |
| 2024-06-22 | $0.6328000 | $0.6832000 | $0.7230000 | $0.6238000 |
| 2024-06-23 | $0.6832000 | $0.6551000 | $0.7138000 | $0.6383000 |
| 2024-06-24 | $0.6551000 | $0.6639000 | $0.6677000 | $0.6143000 |
| 2024-06-25 | $0.6639000 | $0.7301000 | $0.7347000 | $0.6617000 |
| 2024-06-26 | $0.7301000 | $0.6820000 | $0.7476000 | $0.6820000 |
| 2024-06-27 | $0.6820000 | $0.7889000 | $0.7998000 | $0.6816000 |
| 2024-06-28 | $0.7889000 | $0.7534000 | $0.7914000 | $0.7506000 |
| 2024-06-29 | $0.7534000 | $0.7404000 | $0.7758000 | $0.7370000 |
| 2024-06-30 | $0.7404000 | $0.7963000 | $0.8059000 | $0.7177000 |
| 2024-07-01 | $0.7963000 | $0.8182000 | $0.8259000 | $0.7926000 |
| 2024-07-02 | $0.8182000 | $0.7945000 | $0.8191000 | $0.7799000 |
| 2024-07-03 | $0.7945000 | $0.7294000 | $0.7980000 | $0.7178000 |
| 2024-07-04 | $0.7294000 | $0.6415000 | $0.7355000 | $0.6399000 |
| 2024-07-05 | $0.6415000 | $0.6527000 | $0.6652000 | $0.6000000 |
| 2024-07-06 | $0.6527000 | $0.6834000 | $0.6917000 | $0.6425000 |
| 2024-07-07 | $0.6834000 | $0.6512000 | $0.6924000 | $0.6501000 |
| 2024-07-08 | $0.6512000 | $0.6540000 | $0.6930000 | $0.6308000 |
| 2024-07-09 | $0.6540000 | $0.6505000 | $0.6828000 | $0.6391000 |
| 2024-07-10 | $0.6505000 | $0.6491000 | $0.6795000 | $0.6254000 |
| 2024-07-11 | $0.6491000 | $0.6500000 | $0.6700000 | $0.6285000 |
| 2024-07-12 | $0.6500000 | $0.6459000 | $0.6571000 | $0.6343000 |
| 2024-07-13 | $0.6459000 | $0.6674000 | $0.6705000 | $0.6310000 |
| 2024-07-14 | $0.6674000 | $0.6781000 | $0.6877000 | $0.6591000 |
| 2024-07-15 | $0.6781000 | $0.7059000 | $0.7099000 | $0.6740000 |
| 2024-07-16 | $0.7059000 | $0.6698000 | $0.7080000 | $0.6602000 |
| 2024-07-17 | $0.6698000 | $0.6601000 | $0.6917000 | $0.6558000 |
| 2024-07-18 | $0.6601000 | $0.6411000 | $0.6645000 | $0.6358000 |
| 2024-07-19 | $0.6411000 | $0.6733000 | $0.6903000 | $0.6218000 |
| 2024-07-20 | $0.6733000 | $0.6545000 | $0.6759000 | $0.6443000 |
| 2024-07-21 | $0.6545000 | $0.7873000 | $0.8499000 | $0.6405000 |
| 2024-07-22 | $0.7873000 | $0.7562000 | $0.7984000 | $0.7346000 |
| 2024-07-23 | $0.7562000 | $0.7114000 | $0.7690000 | $0.6972000 |
| 2024-07-24 | $0.7114000 | $0.6545000 | $0.7253000 | $0.6500000 |
| 2024-07-25 | $0.6545000 | $0.6716000 | $0.6946000 | $0.6389000 |
| 2024-07-26 | $0.6716000 | $0.7477000 | $0.7498000 | $0.6716000 |
| 2024-07-27 | $0.7477000 | $0.7188000 | $0.7506000 | $0.7079000 |
| 2024-07-28 | $0.7188000 | $0.6901000 | $0.7188000 | $0.6828000 |
| 2024-07-29 | $0.6901000 | $0.6818000 | $0.7222000 | $0.6805000 |
| 2024-07-30 | $0.6818000 | $0.6719000 | $0.6899000 | $0.6681000 |
| 2024-07-31 | $0.6719000 | $0.6701000 | $0.7357000 | $0.6655000 |
| 2024-08-01 | $0.6701000 | $0.6950000 | $0.6995000 | $0.6154000 |
| 2024-08-02 | $0.6950000 | $0.6190000 | $0.6997000 | $0.6141000 |
| 2024-08-03 | $0.6190000 | $0.5974000 | $0.6371000 | $0.5782000 |
| 2024-08-04 | $0.5974000 | $0.5604000 | $0.6069000 | $0.5246000 |
| 2024-08-05 | $0.5604000 | $0.4919000 | $0.5639000 | $0.4358000 |
| 2024-08-06 | $0.4919000 | $0.5093000 | $0.5399000 | $0.4917000 |
| 2024-08-07 | $0.5093000 | $0.4707000 | $0.5272000 | $0.4692000 |
| 2024-08-08 | $0.4707000 | $0.5466000 | $0.5540000 | $0.4691000 |
| 2024-08-09 | $0.5466000 | $0.5300000 | $0.5498000 | $0.5199000 |
| 2024-08-10 | $0.5300000 | $0.5290000 | $0.5435000 | $0.5201000 |
| 2024-08-11 | $0.5290000 | $0.4917000 | $0.5408000 | $0.4752000 |
| 2024-08-12 | $0.4917000 | $0.5027000 | $0.5162000 | $0.4797000 |
| 2024-08-13 | $0.5027000 | $0.5134000 | $0.5195000 | $0.4880000 |
| 2024-08-14 | $0.5134000 | $0.5154000 | $0.5284000 | $0.4973000 |
| 2024-08-15 | $0.5154000 | $0.5177000 | $0.5732000 | $0.5055000 |
| 2024-08-16 | $0.5177000 | $0.5407000 | $0.5642000 | $0.5121000 |
| 2024-08-17 | $0.5407000 | $0.5103000 | $0.5407000 | $0.5070000 |
| 2024-08-18 | $0.5103000 | $0.5153000 | $0.5387000 | $0.5088000 |
| 2024-08-19 | $0.5153000 | $0.4972000 | $0.5238000 | $0.4856000 |
| 2024-08-20 | $0.4972000 | $0.4973000 | $0.5099000 | $0.4911000 |
| 2024-08-21 | $0.4973000 | $0.5288000 | $0.5325000 | $0.4927000 |
| 2024-08-22 | $0.5288000 | $0.5381000 | $0.5433000 | $0.5194000 |
| 2024-08-23 | $0.5381000 | $0.5927000 | $0.5999000 | $0.5377000 |
| 2024-08-24 | $0.5927000 | $0.5862000 | $0.6082000 | $0.5758000 |
| 2024-08-25 | $0.5862000 | $0.5763000 | $0.5902000 | $0.5662000 |
| 2024-08-26 | $0.5763000 | $0.6577000 | $0.6966000 | $0.5758000 |
| 2024-08-27 | $0.6577000 | $0.5793000 | $0.6642000 | $0.5713000 |
| 2024-08-28 | $0.5793000 | $0.5635000 | $0.5793000 | $0.5457000 |
| 2024-08-29 | $0.5635000 | $0.5657000 | $0.5858000 | $0.5572000 |
| 2024-08-30 | $0.5657000 | $0.5409000 | $0.5683000 | $0.5203000 |
| 2024-08-31 | $0.5409000 | $0.5428000 | $0.5468000 | $0.5252000 |
| 2024-09-01 | $0.5428000 | $0.5027000 | $0.5479000 | $0.5001000 |
| 2024-09-02 | $0.5027000 | $0.5194000 | $0.5232000 | $0.4982000 |
| 2024-09-03 | $0.5194000 | $0.4914000 | $0.5237000 | $0.4903000 |
| 2024-09-04 | $0.4914000 | $0.5348000 | $0.5400000 | $0.4803000 |
| 2024-09-05 | $0.5348000 | $0.4999000 | $0.5403000 | $0.4968000 |
| 2024-09-06 | $0.4999000 | $0.4793000 | $0.5066000 | $0.4754000 |
| 2024-09-07 | $0.4793000 | $0.5082000 | $0.5082000 | $0.4780000 |
| 2024-09-08 | $0.5082000 | $0.5027000 | $0.5150000 | $0.4893000 |
| 2024-09-09 | $0.5027000 | $0.5254000 | $0.5265000 | $0.4997000 |
| 2024-09-10 | $0.5254000 | $0.5328000 | $0.5332000 | $0.5149000 |
| 2024-09-11 | $0.5328000 | $0.5100000 | $0.5329000 | $0.4940000 |
| 2024-09-12 | $0.5100000 | $0.5233000 | $0.5386000 | $0.5100000 |
| 2024-09-13 | $0.5233000 | $0.5604000 | $0.5620000 | $0.5008000 |
| 2024-09-14 | $0.5604000 | $0.5600000 | $0.5657000 | $0.5388000 |
| 2024-09-15 | $0.5600000 | $0.5446000 | $0.5788000 | $0.5386000 |
| 2024-09-16 | $0.5446000 | $0.5161000 | $0.5446000 | $0.5123000 |
| 2024-09-17 | $0.5161000 | $0.5218000 | $0.5394000 | $0.5114000 |
| 2024-09-18 | $0.5218000 | $0.4921000 | $0.5218000 | $0.4822000 |
| 2024-09-19 | $0.4921000 | $0.5161000 | $0.5396000 | $0.4921000 |
| 2024-09-20 | $0.5161000 | $0.5175000 | $0.5326000 | $0.5063000 |
| 2024-09-21 | $0.5175000 | $0.5512000 | $0.5557000 | $0.5072000 |
| 2024-09-22 | $0.5512000 | $0.5442000 | $0.5589000 | $0.5296000 |
| 2024-09-23 | $0.5442000 | $0.5912000 | $0.6088000 | $0.5437000 |
| 2024-09-24 | $0.5912000 | $0.6356000 | $0.6371000 | $0.5670000 |
| 2024-09-25 | $0.6356000 | $0.6079000 | $0.6409000 | $0.5956000 |
| 2024-09-26 | $0.6079000 | $0.6201000 | $0.6321000 | $0.6025000 |
| 2024-09-27 | $0.6201000 | $0.6263000 | $0.6481000 | $0.6117000 |
| 2024-09-28 | $0.6263000 | $0.5839000 | $0.6347000 | $0.5803000 |
| 2024-09-29 | $0.5839000 | $0.5928000 | $0.5988000 | $0.5754000 |
| 2024-09-30 | $0.5928000 | $0.5735000 | $0.5941000 | $0.5523000 |
Markets
OriginTrail Crypto Market
| Pair | Exchange |
|---|---|
| TRAC/USDT | binanceusa |
| TRAC/USDT | bitget |
| TRAC/THB | bitkub |
| TRAC/BTC | bitmart |
| TRAC/USDT | bitrue |
| TRAC/EUR | bitstamp |
| TRAC/USD | bitstamp |
| TRAC/EUR | bitvavo |
| TRAC/USD | coinbase |
| TRAC/USDT | coinex |
| TRAC/USD | cryptodotcom |
| TRAC/BTC | hitbtc |
| TRAC/ETH | hitbtc |
| TRAC/USDT | hitbtc |
| TRAC/USDT | huobipro |
| TRAC/EUR | kraken |
| TRAC/USD | kraken |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
| TRAC/USDT | kucoin |
| TRAC/USDT | woo |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Technology
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
Features
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.