OCN Coin Values OCN
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareOdyssey Crypto Coin Rank 4454
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Odyssey
Odyssey valuesUSD Price $ 0.0000
$ 0.0000
Odyssey BTC Price 0.00000000
0.00000000
Odyssey 24h Vol $ 33,947
$ 33,947
Odyssey Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-11.87 %
24 H
26.06 %
7 d
26.32 %
Today Odyssey price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Odyssey price is currently experiencing a change of 26.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Odyssey have been traded on Crypto Exchanges. Get Odyssey's progress by adding it to your favourites and creating a free portfolio.
OCN Charts
Odyssey Price Charts
OCN High/Low Price Chart
Odyssey Price High/Low Price Chart
Historical Data
Odyssey Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.0037450 | $0.0038670 | $0.0040620 | $0.0037160 |
| 2019-04-11 | $0.0038670 | $0.0034420 | $0.0036550 | $0.0032160 |
| 2019-04-12 | $0.0034420 | $0.0033490 | $0.0034670 | $0.0031150 |
| 2019-04-13 | $0.0033490 | $0.0032990 | $0.0034620 | $0.0031800 |
| 2019-04-14 | $0.0032990 | $0.0033600 | $0.0034380 | $0.0032720 |
| 2019-04-15 | $0.0033600 | $0.0033390 | $0.0035040 | $0.0031260 |
| 2019-04-16 | $0.0033390 | $0.0035600 | $0.0036720 | $0.0033930 |
| 2019-04-17 | $0.0035600 | $0.0035390 | $0.0036810 | $0.0034570 |
| 2019-04-18 | $0.0035390 | $0.0035270 | $0.0037380 | $0.0033910 |
| 2019-04-19 | $0.0035270 | $0.0034360 | $0.0035560 | $0.0033870 |
| 2019-04-20 | $0.0034360 | $0.0033090 | $0.0034650 | $0.0032410 |
| 2019-04-21 | $0.0033090 | $0.0030640 | $0.0032480 | $0.0029310 |
| 2019-04-22 | $0.0030640 | $0.0029840 | $0.0030960 | $0.0029220 |
| 2019-04-23 | $0.0029840 | $0.0029080 | $0.0029900 | $0.0028910 |
| 2019-04-24 | $0.0029080 | $0.0027170 | $0.0029310 | $0.0025750 |
| 2019-04-25 | $0.0027170 | $0.0024370 | $0.0025900 | $0.0023850 |
| 2019-04-26 | $0.0024370 | $0.0024390 | $0.0025170 | $0.0023940 |
| 2019-04-27 | $0.0024390 | $0.0025150 | $0.0026110 | $0.0024390 |
| 2019-04-28 | $0.0025060 | $0.0024880 | $0.0025410 | $0.0023410 |
| 2019-04-29 | $0.0024880 | $0.0023690 | $0.0024840 | $0.0023460 |
| 2019-04-30 | $0.0023690 | $0.0024790 | $0.0025270 | $0.0023850 |
| 2019-05-01 | $0.0024790 | $0.0024570 | $0.0024940 | $0.0023440 |
| 2019-05-02 | $0.0024570 | $0.0023850 | $0.0024680 | $0.0023530 |
| 2019-05-03 | $0.0023850 | $0.0024750 | $0.0025240 | $0.0024240 |
| 2019-05-04 | $0.0024750 | $0.0024050 | $0.0024360 | $0.0023410 |
| 2019-05-05 | $0.0024050 | $0.0023720 | $0.0024260 | $0.0022950 |
| 2019-05-06 | $0.0023720 | $0.0023100 | $0.0025310 | $0.0022530 |
| 2019-05-07 | $0.0023100 | $0.0022470 | $0.0023050 | $0.0021360 |
| 2019-05-08 | $0.0022470 | $0.0022630 | $0.0023260 | $0.0021480 |
| 2019-05-09 | $0.0022630 | $0.0021270 | $0.0022690 | $0.0020670 |
| 2019-05-10 | $0.0021270 | $0.0021550 | $0.0022510 | $0.0020560 |
| 2019-05-11 | $0.0021550 | $0.0022940 | $0.0025000 | $0.0022050 |
| 2019-05-12 | $0.0022940 | $0.0022160 | $0.0023270 | $0.0021300 |
| 2019-05-13 | $0.0022160 | $0.0022890 | $0.0023830 | $0.0021950 |
| 2019-05-14 | $0.0022890 | $0.0025470 | $0.0026300 | $0.0023260 |
| 2019-05-15 | $0.0025470 | $0.0028340 | $0.0029490 | $0.0026800 |
| 2019-05-16 | $0.0028340 | $0.0026470 | $0.0030940 | $0.0026420 |
| 2019-05-17 | $0.0026470 | $0.0024410 | $0.0026050 | $0.0023990 |
| 2019-05-18 | $0.0024410 | $0.0024710 | $0.0024890 | $0.0023260 |
| 2019-05-19 | $0.0024710 | $0.0025490 | $0.0027680 | $0.0025310 |
| 2019-05-20 | $0.0025490 | $0.0024730 | $0.0025970 | $0.0024100 |
| 2019-05-21 | $0.0024730 | $0.0026110 | $0.0028200 | $0.0024350 |
| 2019-05-22 | $0.0026110 | $0.0025320 | $0.0026070 | $0.0023450 |
| 2019-05-23 | $0.0025320 | $0.0024710 | $0.0026280 | $0.0024490 |
| 2019-05-24 | $0.0024710 | $0.0025440 | $0.0026260 | $0.0024890 |
| 2019-05-25 | $0.0025440 | $0.0024970 | $0.0026050 | $0.0024570 |
| 2019-05-26 | $0.0024970 | $0.0026880 | $0.0028030 | $0.0026160 |
| 2019-05-27 | $0.0026880 | $0.0026560 | $0.0027540 | $0.0025930 |
| 2019-05-28 | $0.0026560 | $0.0026570 | $0.0026900 | $0.0025520 |
| 2019-05-29 | $0.0026570 | $0.0026210 | $0.0026800 | $0.0024960 |
| 2019-05-30 | $0.0026210 | $0.0025750 | $0.0026690 | $0.0023100 |
| 2019-05-31 | $0.0025750 | $0.0026470 | $0.0027620 | $0.0025970 |
| 2019-06-01 | $0.0026470 | $0.0026310 | $0.0027320 | $0.0025390 |
| 2019-06-02 | $0.0026310 | $0.0028650 | $0.0029490 | $0.0025320 |
| 2019-06-03 | $0.0028650 | $0.0025340 | $0.0026930 | $0.0025140 |
| 2019-06-04 | $0.0025340 | $0.0024880 | $0.0024980 | $0.0023460 |
| 2019-06-05 | $0.0024880 | $0.0025260 | $0.0025530 | $0.0024490 |
| 2019-06-06 | $0.0025260 | $0.0025590 | $0.0025890 | $0.0025040 |
| 2019-06-07 | $0.0025590 | $0.0026430 | $0.0026830 | $0.0025100 |
| 2019-06-08 | $0.0026430 | $0.0025590 | $0.0026250 | $0.0024950 |
| 2019-06-09 | $0.0025590 | $0.0024790 | $0.0025360 | $0.0024000 |
| 2019-06-10 | $0.0024790 | $0.0026530 | $0.0027500 | $0.0025810 |
| 2019-06-11 | $0.0026530 | $0.0025690 | $0.0026800 | $0.0025250 |
| 2019-06-12 | $0.0025690 | $0.0026440 | $0.0028040 | $0.0026150 |
| 2019-06-13 | $0.0026440 | $0.0026450 | $0.0026660 | $0.0025180 |
| 2019-06-14 | $0.0026450 | $0.0025640 | $0.0027560 | $0.0025270 |
| 2019-06-15 | $0.0025640 | $0.0026060 | $0.0026870 | $0.0025550 |
| 2019-06-16 | $0.0026060 | $0.0025400 | $0.0026240 | $0.0025030 |
| 2019-06-17 | $0.0025400 | $0.0024950 | $0.0026460 | $0.0024710 |
| 2019-06-18 | $0.0024950 | $0.0024940 | $0.0025790 | $0.0023860 |
| 2019-06-19 | $0.0024940 | $0.0024700 | $0.0026260 | $0.0024260 |
| 2019-06-20 | $0.0024700 | $0.0024230 | $0.0026050 | $0.0024170 |
| 2019-06-21 | $0.0024230 | $0.0024450 | $0.0027120 | $0.0024300 |
| 2019-06-22 | $0.0024450 | $0.0023920 | $0.0025930 | $0.0023140 |
| 2019-06-23 | $0.0023920 | $0.0023640 | $0.0024930 | $0.0023080 |
| 2019-06-24 | $0.0023640 | $0.0024340 | $0.0024590 | $0.0023370 |
| 2019-06-25 | $0.0024340 | $0.0024560 | $0.0026300 | $0.0023800 |
| 2019-06-26 | $0.0024560 | $0.0023130 | $0.0026730 | $0.0021860 |
| 2019-06-27 | $0.0023130 | $0.0021500 | $0.0022170 | $0.0018470 |
| 2019-06-28 | $0.0021500 | $0.0022400 | $0.0023480 | $0.0021250 |
| 2019-06-29 | $0.0022400 | $0.0020910 | $0.0024020 | $0.0020690 |
| 2019-06-30 | $0.0020910 | $0.0020570 | $0.0021560 | $0.0018920 |
| 2019-07-01 | $0.0020570 | $0.0021210 | $0.0022970 | $0.0019970 |
| 2019-07-02 | $0.0021210 | $0.0021350 | $0.0022830 | $0.0020330 |
| 2019-07-03 | $0.0021350 | $0.0021570 | $0.0022930 | $0.0021060 |
| 2019-07-04 | $0.0021570 | $0.0020190 | $0.0021520 | $0.0019870 |
| 2019-07-05 | $0.0020190 | $0.0023490 | $0.0024530 | $0.0020410 |
| 2019-07-06 | $0.0023490 | $0.0022490 | $0.0024540 | $0.0022060 |
| 2019-07-07 | $0.0022490 | $0.0022920 | $0.0024910 | $0.0021850 |
| 2019-07-08 | $0.0022920 | $0.0022250 | $0.0024320 | $0.0022000 |
| 2019-07-09 | $0.0022250 | $0.0021640 | $0.0022850 | $0.0021610 |
| 2019-07-10 | $0.0021640 | $0.0020440 | $0.0021470 | $0.0020260 |
| 2019-07-11 | $0.0020440 | $0.0019360 | $0.0020140 | $0.0018880 |
| 2019-07-12 | $0.0019360 | $0.0020020 | $0.0020630 | $0.0019330 |
| 2019-07-13 | $0.0020020 | $0.0021030 | $0.0021220 | $0.0019150 |
| 2019-07-14 | $0.0021030 | $0.0019990 | $0.0020040 | $0.0016940 |
| 2019-07-15 | $0.0019990 | $0.0019640 | $0.0021860 | $0.0019030 |
| 2019-07-16 | $0.0019640 | $0.0016670 | $0.0018960 | $0.0015720 |
| 2019-07-17 | $0.0016670 | $0.0016570 | $0.0018150 | $0.0016520 |
| 2019-07-18 | $0.0016570 | $0.0017210 | $0.0019060 | $0.0016390 |
| 2019-07-19 | $0.0017210 | $0.0016490 | $0.0017770 | $0.0016150 |
| 2019-07-20 | $0.0016490 | $0.0016810 | $0.0018480 | $0.0016540 |
| 2019-07-21 | $0.0016810 | $0.0017060 | $0.0017960 | $0.0016570 |
| 2019-07-22 | $0.0017060 | $0.0016940 | $0.0017940 | $0.0015940 |
| 2019-07-23 | $0.0016940 | $0.0016380 | $0.0017040 | $0.0015980 |
| 2019-07-24 | $0.0016380 | $0.0016310 | $0.0017510 | $0.0015840 |
| 2019-07-25 | $0.0016310 | $0.0016460 | $0.0017440 | $0.0015890 |
| 2019-07-26 | $0.0016460 | $0.0016640 | $0.0017520 | $0.0016270 |
| 2019-07-27 | $0.0016640 | $0.0016180 | $0.0017010 | $0.0015270 |
| 2019-07-28 | $0.0016180 | $0.0016030 | $0.0017500 | $0.0015650 |
| 2019-07-29 | $0.0016030 | $0.0017710 | $0.0018640 | $0.0015710 |
| 2019-07-30 | $0.0017710 | $0.0019620 | $0.0020690 | $0.0016810 |
| 2019-07-31 | $0.0019620 | $0.0018280 | $0.0021130 | $0.0017610 |
| 2019-08-01 | $0.0018280 | $0.0017490 | $0.0018900 | $0.0017290 |
| 2019-08-02 | $0.0017490 | $0.0017000 | $0.0018090 | $0.0016940 |
| 2019-08-03 | $0.0017000 | $0.0017360 | $0.0018340 | $0.0017050 |
| 2019-08-04 | $0.0017360 | $0.0017260 | $0.0018620 | $0.0017100 |
| 2019-08-05 | $0.0017260 | $0.0017560 | $0.0019030 | $0.0017120 |
| 2019-08-06 | $0.0017560 | $0.0016380 | $0.0017100 | $0.0015320 |
| 2019-08-07 | $0.0016380 | $0.0016000 | $0.0017020 | $0.0015800 |
| 2019-08-08 | $0.0016000 | $0.0015900 | $0.0016570 | $0.0015350 |
| 2019-08-09 | $0.0015900 | $0.0015260 | $0.0015950 | $0.0014290 |
| 2019-08-10 | $0.0015260 | $0.0015410 | $0.0016670 | $0.0014810 |
| 2019-08-11 | $0.0015410 | $0.0015430 | $0.0016470 | $0.0015020 |
| 2019-08-12 | $0.0015430 | $0.0015590 | $0.0016100 | $0.0014640 |
| 2019-08-13 | $0.0015590 | $0.0015730 | $0.0016840 | $0.0014870 |
| 2019-08-14 | $0.0015730 | $0.0012830 | $0.0015780 | $0.0012160 |
| 2019-08-15 | $0.0012830 | $0.0013210 | $0.0014270 | $0.0012650 |
| 2019-08-16 | $0.0013210 | $0.0012640 | $0.0013830 | $0.0012420 |
| 2019-08-17 | $0.0012640 | $0.0012310 | $0.0013480 | $0.0011830 |
| 2019-08-18 | $0.0012310 | $0.0012850 | $0.0013630 | $0.0012450 |
| 2019-08-19 | $0.0012850 | $0.0013040 | $0.0014050 | $0.0012610 |
| 2019-08-20 | $0.0013040 | $0.0012930 | $0.0013460 | $0.0012150 |
| 2019-08-21 | $0.0012930 | $0.0012530 | $0.0013150 | $0.0011890 |
| 2019-08-22 | $0.0012530 | $0.0012550 | $0.0013410 | $0.0012250 |
| 2019-08-23 | $0.0012550 | $0.0012940 | $0.0013640 | $0.0012500 |
| 2019-08-24 | $0.0012940 | $0.0012440 | $0.0013430 | $0.0012290 |
| 2019-08-25 | $0.0012440 | $0.0012560 | $0.0013120 | $0.0011960 |
| 2019-08-26 | $0.0012560 | $0.0012800 | $0.0013210 | $0.0012040 |
| 2019-08-27 | $0.0012800 | $0.0012390 | $0.0013080 | $0.0012050 |
| 2019-08-28 | $0.0012390 | $0.0011510 | $0.0012730 | $0.0011160 |
| 2019-08-29 | $0.0011510 | $0.0011020 | $0.0011780 | $0.0010530 |
| 2019-08-30 | $0.0011020 | $0.0010850 | $0.0011680 | $0.0010730 |
| 2019-08-31 | $0.0010850 | $0.0011090 | $0.0011930 | $0.0010830 |
| 2019-09-01 | $0.0011090 | $0.0011130 | $0.0011590 | $0.0010730 |
| 2019-09-02 | $0.0011130 | $0.0011100 | $0.0012120 | $0.0011080 |
| 2019-09-03 | $0.0011100 | $0.0011160 | $0.0011700 | $0.0010570 |
| 2019-09-04 | $0.0011160 | $0.0010850 | $0.0011500 | $0.0010380 |
| 2019-09-05 | $0.0010850 | $0.0010200 | $0.0011490 | $0.0009990 |
| 2019-09-06 | $0.0010200 | $0.0010240 | $0.0010690 | $0.0009640 |
| 2019-09-07 | $0.0010240 | $0.0010060 | $0.0010930 | $0.0009700 |
| 2019-09-08 | $0.0010060 | $0.0009960 | $0.0010750 | $0.0009680 |
| 2019-09-09 | $0.0009960 | $0.0009800 | $0.0010690 | $0.0009510 |
| 2019-09-10 | $0.0009800 | $0.0009900 | $0.0010480 | $0.0009430 |
| 2019-09-11 | $0.0009900 | $0.0010580 | $0.0011120 | $0.0009410 |
| 2019-09-12 | $0.0010580 | $0.0010260 | $0.0011130 | $0.0009780 |
| 2019-09-13 | $0.0010260 | $0.0009820 | $0.0010860 | $0.0009590 |
| 2019-09-14 | $0.0009820 | $0.0009840 | $0.0010920 | $0.0009770 |
| 2019-09-15 | $0.0009840 | $0.0009930 | $0.0010720 | $0.0009870 |
| 2019-09-16 | $0.0009930 | $0.0010350 | $0.0011040 | $0.0010310 |
| 2019-09-17 | $0.0010350 | $0.0010020 | $0.0011100 | $0.0009630 |
| 2019-09-18 | $0.0010020 | $0.0010440 | $0.0011090 | $0.0009750 |
| 2019-09-19 | $0.0010440 | $0.0010720 | $0.0011540 | $0.0010230 |
| 2019-09-20 | $0.0010720 | $0.0010210 | $0.0011130 | $0.0010110 |
| 2019-09-21 | $0.0010210 | $0.0010150 | $0.0010780 | $0.0010050 |
| 2019-09-22 | $0.0010150 | $0.0010670 | $0.0010920 | $0.0009860 |
| 2019-09-23 | $0.0010670 | $0.0009830 | $0.0010710 | $0.0009510 |
| 2019-09-24 | $0.0009830 | $0.0006940 | $0.0009110 | $0.0006240 |
| 2019-09-25 | $0.0006940 | $0.0007460 | $0.0007660 | $0.0006720 |
| 2019-09-26 | $0.0007460 | $0.0006880 | $0.0007640 | $0.0006640 |
| 2019-09-27 | $0.0006880 | $0.0007030 | $0.0007970 | $0.0007010 |
| 2019-09-28 | $0.0007030 | $0.0007280 | $0.0007700 | $0.0007000 |
| 2019-09-29 | $0.0007280 | $0.0007180 | $0.0007570 | $0.0006820 |
| 2019-09-30 | $0.0007180 | $0.0009460 | $0.0010870 | $0.0007330 |
| 2019-10-01 | $0.0009460 | $0.0009120 | $0.0009740 | $0.0008540 |
| 2019-10-02 | $0.0009120 | $0.0010700 | $0.0012020 | $0.0009360 |
| 2019-10-03 | $0.0010700 | $0.0009980 | $0.0010740 | $0.0009070 |
| 2019-10-04 | $0.0009980 | $0.0009370 | $0.0010400 | $0.0008970 |
| 2019-10-05 | $0.0009370 | $0.0009410 | $0.0009980 | $0.0008920 |
| 2019-10-06 | $0.0009410 | $0.0008820 | $0.0009620 | $0.0008530 |
| 2019-10-07 | $0.0008820 | $0.0008860 | $0.0009550 | $0.0008430 |
| 2019-10-08 | $0.0008860 | $0.0008750 | $0.0009250 | $0.0008400 |
| 2019-10-09 | $0.0008750 | $0.0008630 | $0.0009770 | $0.0008380 |
| 2019-10-10 | $0.0008630 | $0.0008490 | $0.0008990 | $0.0008030 |
| 2019-10-11 | $0.0008490 | $0.0008290 | $0.0008490 | $0.0007330 |
| 2019-10-12 | $0.0008290 | $0.0008320 | $0.0008910 | $0.0007910 |
| 2019-10-13 | $0.0008320 | $0.0008470 | $0.0008870 | $0.0008000 |
| 2019-10-14 | $0.0008470 | $0.0007950 | $0.0008900 | $0.0007740 |
| 2019-10-15 | $0.0007950 | $0.0007810 | $0.0008260 | $0.0007590 |
| 2019-10-16 | $0.0007810 | $0.0007360 | $0.0007880 | $0.0007340 |
| 2019-10-17 | $0.0007360 | $0.0007470 | $0.0007930 | $0.0007460 |
| 2019-10-18 | $0.0007470 | $0.0007450 | $0.0007830 | $0.0007280 |
| 2019-10-19 | $0.0007450 | $0.0007620 | $0.0007790 | $0.0007240 |
| 2019-10-20 | $0.0007620 | $0.0007440 | $0.0007980 | $0.0007380 |
| 2019-10-21 | $0.0007440 | $0.0007540 | $0.0008100 | $0.0007340 |
| 2019-10-22 | $0.0007540 | $0.0007640 | $0.0007810 | $0.0007210 |
| 2019-10-23 | $0.0007640 | $0.0006830 | $0.0007450 | $0.0006830 |
| 2019-10-24 | $0.0006830 | $0.0006860 | $0.0007300 | $0.0006760 |
| 2019-10-25 | $0.0006860 | $0.0007870 | $0.0008220 | $0.0007470 |
| 2019-10-26 | $0.0007870 | $0.0007420 | $0.0008110 | $0.0007240 |
| 2019-10-27 | $0.0007420 | $0.0007980 | $0.0009110 | $0.0007410 |
| 2019-10-28 | $0.0007980 | $0.0008210 | $0.0008670 | $0.0007390 |
| 2019-10-29 | $0.0008210 | $0.0008750 | $0.0009840 | $0.0007990 |
| 2019-10-30 | $0.0008750 | $0.0008310 | $0.0009030 | $0.0007910 |
| 2019-10-31 | $0.0008310 | $0.0008220 | $0.0008780 | $0.0007650 |
| 2019-11-01 | $0.0008220 | $0.0007940 | $0.0008750 | $0.0007720 |
| 2019-11-02 | $0.0007940 | $0.0009040 | $0.0009450 | $0.0007940 |
| 2019-11-03 | $0.0009040 | $0.0008400 | $0.0009170 | $0.0008100 |
| 2019-11-04 | $0.0008400 | $0.0008950 | $0.0009190 | $0.0008300 |
| 2019-11-05 | $0.0008950 | $0.0008730 | $0.0009340 | $0.0008220 |
| 2019-11-06 | $0.0008730 | $0.0008470 | $0.0008930 | $0.0008110 |
| 2019-11-07 | $0.0008470 | $0.0008080 | $0.0008710 | $0.0007850 |
| 2019-11-08 | $0.0008080 | $0.0008110 | $0.0008400 | $0.0007630 |
| 2019-11-09 | $0.0008110 | $0.0008070 | $0.0008400 | $0.0007720 |
| 2019-11-10 | $0.0008070 | $0.0007990 | $0.0008310 | $0.0007780 |
| 2019-11-11 | $0.0007990 | $0.0007710 | $0.0008340 | $0.0007580 |
| 2019-11-12 | $0.0007710 | $0.0007880 | $0.0008400 | $0.0007630 |
| 2019-11-13 | $0.0007880 | $0.0007920 | $0.0008520 | $0.0007710 |
| 2019-11-14 | $0.0007920 | $0.0008130 | $0.0008530 | $0.0007550 |
| 2019-11-15 | $0.0008130 | $0.0007960 | $0.0008410 | $0.0007560 |
| 2019-11-16 | $0.0007960 | $0.0008070 | $0.0008550 | $0.0007830 |
| 2019-11-17 | $0.0008070 | $0.0007960 | $0.0008560 | $0.0007520 |
| 2019-11-18 | $0.0007960 | $0.0007360 | $0.0007900 | $0.0007290 |
| 2019-11-19 | $0.0007360 | $0.0007280 | $0.0007340 | $0.0007250 |
| 2019-11-20 | $0.0007280 | $0.0007230 | $0.0007280 | $0.0007200 |
| 2019-11-21 | $0.0007230 | $0.0006590 | $0.0006700 | $0.0006590 |
| 2019-11-22 | $0.0006590 | $0.0006080 | $0.0006160 | $0.0005800 |
| 2019-11-23 | $0.0006080 | $0.0005880 | $0.0006200 | $0.0005730 |
| 2019-11-24 | $0.0005880 | $0.0005580 | $0.0005730 | $0.0005150 |
| 2019-11-25 | $0.0005580 | $0.0005380 | $0.0005980 | $0.0005020 |
| 2019-11-26 | $0.0005380 | $0.0005310 | $0.0005860 | $0.0005110 |
| 2019-11-27 | $0.0005310 | $0.0005570 | $0.0006110 | $0.0005280 |
| 2019-11-28 | $0.0005570 | $0.0005640 | $0.0006070 | $0.0005340 |
| 2019-11-29 | $0.0005640 | $0.0005920 | $0.0006180 | $0.0005520 |
| 2019-11-30 | $0.0005920 | $0.0005650 | $0.0006000 | $0.0005460 |
| 2019-12-01 | $0.0005650 | $0.0005600 | $0.0005980 | $0.0005270 |
| 2019-12-02 | $0.0005600 | $0.0005260 | $0.0005680 | $0.0005080 |
| 2019-12-03 | $0.0005260 | $0.0005270 | $0.0005720 | $0.0005070 |
| 2019-12-04 | $0.0005270 | $0.0005040 | $0.0005550 | $0.0004850 |
| 2019-12-05 | $0.0005040 | $0.0005190 | $0.0005610 | $0.0005000 |
| 2019-12-06 | $0.0005190 | $0.0005660 | $0.0005950 | $0.0005170 |
| 2019-12-07 | $0.0005660 | $0.0006310 | $0.0007320 | $0.0005590 |
| 2019-12-08 | $0.0006310 | $0.0006040 | $0.0006720 | $0.0005770 |
| 2019-12-09 | $0.0006040 | $0.0005740 | $0.0006140 | $0.0005490 |
| 2019-12-10 | $0.0005740 | $0.0005340 | $0.0005970 | $0.0005250 |
| 2019-12-11 | $0.0005340 | $0.0005860 | $0.0006150 | $0.0005140 |
| 2019-12-12 | $0.0005860 | $0.0005050 | $0.0006210 | $0.0004890 |
| 2019-12-13 | $0.0005050 | $0.0005000 | $0.0005340 | $0.0004880 |
| 2019-12-14 | $0.0005000 | $0.0004690 | $0.0005180 | $0.0004660 |
| 2019-12-15 | $0.0004690 | $0.0004850 | $0.0005050 | $0.0004510 |
| 2019-12-16 | $0.0004850 | $0.0004380 | $0.0004750 | $0.0004210 |
| 2019-12-17 | $0.0004380 | $0.0003880 | $0.0004260 | $0.0003690 |
| 2019-12-18 | $0.0003880 | $0.0004220 | $0.0004680 | $0.0004080 |
| 2019-12-19 | $0.0004220 | $0.0004200 | $0.0004400 | $0.0003940 |
| 2019-12-20 | $0.0004200 | $0.0004130 | $0.0004370 | $0.0004100 |
| 2019-12-21 | $0.0004130 | $0.0004250 | $0.0004410 | $0.0004070 |
| 2019-12-22 | $0.0004250 | $0.0004340 | $0.0005020 | $0.0004230 |
| 2019-12-23 | $0.0004340 | $0.0004200 | $0.0004410 | $0.0004090 |
| 2019-12-24 | $0.0004200 | $0.0003990 | $0.0004300 | $0.0003870 |
| 2019-12-25 | $0.0003990 | $0.0003980 | $0.0004290 | $0.0003830 |
| 2019-12-26 | $0.0003980 | $0.0004110 | $0.0004260 | $0.0003800 |
| 2019-12-27 | $0.0004110 | $0.0004090 | $0.0004350 | $0.0003900 |
| 2019-12-28 | $0.0004090 | $0.0004040 | $0.0004280 | $0.0003880 |
| 2019-12-29 | $0.0004040 | $0.0004090 | $0.0004470 | $0.0004060 |
| 2019-12-30 | $0.0004090 | $0.0003780 | $0.0004110 | $0.0003680 |
| 2019-12-31 | $0.0003780 | $0.0003720 | $0.0006280 | $0.0001720 |
| 2020-01-01 | $0.0003720 | $0.0003810 | $0.0004050 | $0.0003680 |
| 2020-01-02 | $0.0003810 | $0.0003850 | $0.0004200 | $0.0003620 |
| 2020-01-03 | $0.0003850 | $0.0004030 | $0.0004360 | $0.0003840 |
| 2020-01-04 | $0.0004030 | $0.0003910 | $0.0004220 | $0.0003800 |
| 2020-01-05 | $0.0003910 | $0.0004020 | $0.0004250 | $0.0003870 |
| 2020-01-06 | $0.0004020 | $0.0004130 | $0.0004520 | $0.0003950 |
| 2020-01-07 | $0.0004130 | $0.0004140 | $0.0004440 | $0.0003940 |
| 2020-01-08 | $0.0004140 | $0.0003810 | $0.0004250 | $0.0003660 |
| 2020-01-09 | $0.0003810 | $0.0003670 | $0.0004000 | $0.0003560 |
| 2020-01-10 | $0.0003670 | $0.0003770 | $0.0004190 | $0.0003680 |
| 2020-01-11 | $0.0003770 | $0.0003770 | $0.0004040 | $0.0003600 |
| 2020-01-12 | $0.0003770 | $0.0004320 | $0.0005000 | $0.0003740 |
| 2020-01-13 | $0.0004320 | $0.0004000 | $0.0004510 | $0.0003880 |
| 2020-01-14 | $0.0004000 | $0.0004180 | $0.0004880 | $0.0004000 |
| 2020-01-15 | $0.0004180 | $0.0004820 | $0.0006180 | $0.0004160 |
| 2020-01-16 | $0.0004820 | $0.0004610 | $0.0005230 | $0.0004360 |
| 2020-01-17 | $0.0004610 | $0.0004530 | $0.0005010 | $0.0004340 |
| 2020-01-18 | $0.0004530 | $0.0004540 | $0.0004840 | $0.0004140 |
| 2020-01-19 | $0.0004540 | $0.0004140 | $0.0004640 | $0.0003870 |
| 2020-01-20 | $0.0004140 | $0.0004200 | $0.0004670 | $0.0003940 |
| 2020-01-21 | $0.0004200 | $0.0004200 | $0.0004490 | $0.0003980 |
| 2020-01-22 | $0.0004200 | $0.0004310 | $0.0004510 | $0.0004040 |
| 2020-01-23 | $0.0004310 | $0.0004050 | $0.0004500 | $0.0004020 |
| 2020-01-24 | $0.0004050 | $0.0004180 | $0.0004520 | $0.0003960 |
| 2020-01-25 | $0.0004180 | $0.0004220 | $0.0004460 | $0.0003990 |
| 2020-01-26 | $0.0004220 | $0.0004240 | $0.0004650 | $0.0004140 |
| 2020-01-27 | $0.0004240 | $0.0004370 | $0.0004590 | $0.0004180 |
| 2020-01-28 | $0.0004370 | $0.0004490 | $0.0004700 | $0.0004220 |
| 2020-01-29 | $0.0004490 | $0.0004740 | $0.0004980 | $0.0004160 |
| 2020-01-30 | $0.0004740 | $0.0004610 | $0.0005310 | $0.0004540 |
| 2020-01-31 | $0.0004610 | $0.0004620 | $0.0004920 | $0.0004400 |
| 2020-02-01 | $0.0004620 | $0.0004850 | $0.0005110 | $0.0004630 |
| 2020-02-02 | $0.0004850 | $0.0004950 | $0.0005310 | $0.0004770 |
| 2020-02-03 | $0.0004950 | $0.0005050 | $0.0005260 | $0.0004710 |
| 2020-02-04 | $0.0005050 | $0.0004860 | $0.0005260 | $0.0004750 |
| 2020-02-05 | $0.0004860 | $0.0005320 | $0.0005650 | $0.0004930 |
| 2020-02-06 | $0.0005320 | $0.0005280 | $0.0005730 | $0.0005110 |
| 2020-02-07 | $0.0005280 | $0.0006180 | $0.0006470 | $0.0005290 |
| 2020-02-08 | $0.0006180 | $0.0006920 | $0.0007810 | $0.0006120 |
| 2020-02-09 | $0.0006920 | $0.0006680 | $0.0007090 | $0.0006310 |
| 2020-02-10 | $0.0006680 | $0.0006290 | $0.0007050 | $0.0005890 |
| 2020-02-11 | $0.0006290 | $0.0006590 | $0.0007420 | $0.0006320 |
| 2020-02-12 | $0.0006590 | $0.0006790 | $0.0007770 | $0.0006520 |
| 2020-02-13 | $0.0006790 | $0.0006340 | $0.0007010 | $0.0006100 |
| 2020-02-14 | $0.0006340 | $0.0006690 | $0.0007340 | $0.0006540 |
| 2020-02-15 | $0.0006690 | $0.0006120 | $0.0006830 | $0.0005960 |
| 2020-02-16 | $0.0006120 | $0.0005660 | $0.0006410 | $0.0005500 |
| 2020-02-17 | $0.0005660 | $0.0005630 | $0.0006570 | $0.0005520 |
| 2020-02-18 | $0.0005630 | $0.0005940 | $0.0006560 | $0.0005660 |
| 2020-02-19 | $0.0005940 | $0.0005560 | $0.0005850 | $0.0003230 |
| 2020-02-20 | $0.0005560 | $0.0005210 | $0.0005800 | $0.0005020 |
| 2020-02-21 | $0.0005210 | $0.0005230 | $0.0005790 | $0.0005070 |
| 2020-02-22 | $0.0005230 | $0.0004960 | $0.0005350 | $0.0004700 |
| 2020-02-23 | $0.0004960 | $0.0005350 | $0.0005600 | $0.0005040 |
| 2020-02-24 | $0.0005350 | $0.0005180 | $0.0005320 | $0.0004730 |
| 2020-02-25 | $0.0005180 | $0.0004840 | $0.0005110 | $0.0004470 |
| 2020-02-26 | $0.0004840 | $0.0004160 | $0.0004630 | $0.0003420 |
| 2020-02-27 | $0.0004160 | $0.0004390 | $0.0004600 | $0.0004100 |
| 2020-02-28 | $0.0004390 | $0.0004320 | $0.0004480 | $0.0004100 |
| 2020-02-29 | $0.0004320 | $0.0004310 | $0.0004380 | $0.0003920 |
| 2020-03-01 | $0.0004310 | $0.0004210 | $0.0004510 | $0.0004060 |
| 2020-03-02 | $0.0004210 | $0.0004550 | $0.0004690 | $0.0004320 |
| 2020-03-03 | $0.0004550 | $0.0004410 | $0.0004520 | $0.0004100 |
| 2020-03-04 | $0.0004410 | $0.0004340 | $0.0004520 | $0.0004160 |
| 2020-03-05 | $0.0004340 | $0.0004300 | $0.0004760 | $0.0004210 |
| 2020-03-06 | $0.0004300 | $0.0004450 | $0.0004940 | $0.0004400 |
| 2020-03-07 | $0.0004450 | $0.0004780 | $0.0009940 | $0.0004180 |
| 2020-03-08 | $0.0004780 | $0.0003830 | $0.0007850 | $0.0003530 |
| 2020-03-09 | $0.0003830 | $0.0003880 | $0.0007900 | $0.0003620 |
| 2020-03-10 | $0.0003880 | $0.0003890 | $0.0004250 | $0.0003730 |
| 2020-03-11 | $0.0003890 | $0.0003920 | $0.0004230 | $0.0003600 |
| 2020-03-12 | $0.0003920 | $0.0002350 | $0.0003030 | $0.0001440 |
| 2020-03-13 | $0.0002350 | $0.0001910 | $0.0004010 | $0.0001640 |
| 2020-03-14 | $0.0001910 | $0.0003100 | $0.0003750 | $0.0001500 |
| 2020-03-15 | $0.0003100 | $0.0003080 | $0.0003730 | $0.0001520 |
| 2020-03-16 | $0.0003080 | $0.0002140 | $0.0003260 | $0.0001440 |
| 2020-03-17 | $0.0002140 | $0.0002330 | $0.0002560 | $0.0002120 |
| 2020-03-18 | $0.0002330 | $0.0002480 | $0.0002700 | $0.0002270 |
| 2020-03-19 | $0.0002480 | $0.0002610 | $0.0003130 | $0.0002490 |
| 2020-03-20 | $0.0002610 | $0.0002460 | $0.0002860 | $0.0002350 |
| 2020-03-21 | $0.0002460 | $0.0002480 | $0.0002690 | $0.0002380 |
| 2020-03-22 | $0.0002480 | $0.0002290 | $0.0002620 | $0.0002220 |
| 2020-03-23 | $0.0002290 | $0.0002500 | $0.0005480 | $0.0002380 |
| 2020-03-24 | $0.0002500 | $0.0002480 | $0.0002660 | $0.0002270 |
| 2020-03-25 | $0.0002480 | $0.0002240 | $0.0002490 | $0.0002140 |
| 2020-03-26 | $0.0002240 | $0.0002310 | $0.0002430 | $0.0002210 |
| 2020-03-27 | $0.0002310 | $0.0002210 | $0.0002370 | $0.0002080 |
| 2020-03-28 | $0.0002210 | $0.0002120 | $0.0002280 | $0.0002040 |
| 2020-03-29 | $0.0002120 | $0.0001970 | $0.0002170 | $0.0001930 |
| 2020-03-30 | $0.0001970 | $0.0002130 | $0.0002210 | $0.0002020 |
| 2020-03-31 | $0.0002130 | $0.0002170 | $0.0002290 | $0.0002090 |
| 2020-04-01 | $0.0002170 | $0.0002160 | $0.0002270 | $0.0002080 |
| 2020-04-02 | $0.0002160 | $0.0002140 | $0.0002340 | $0.0002140 |
| 2020-04-03 | $0.0002140 | $0.0002160 | $0.0002260 | $0.0002120 |
| 2020-04-04 | $0.0002160 | $0.0002380 | $0.0002570 | $0.0002180 |
| 2020-04-05 | $0.0002380 | $0.0002400 | $0.0002520 | $0.0002270 |
| 2020-04-06 | $0.0002400 | $0.0002680 | $0.0003000 | $0.0002590 |
| 2020-04-07 | $0.0002680 | $0.0002570 | $0.0002640 | $0.0002320 |
| 2020-04-08 | $0.0002570 | $0.0002570 | $0.0002720 | $0.0002390 |
| 2020-04-09 | $0.0002570 | $0.0002460 | $0.0002650 | $0.0002310 |
| 2020-04-10 | $0.0002460 | $0.0002200 | $0.0002400 | $0.0002180 |
| 2020-04-11 | $0.0002200 | $0.0002350 | $0.0002520 | $0.0002190 |
| 2020-04-12 | $0.0002350 | $0.0002650 | $0.0002700 | $0.0002300 |
| 2020-04-13 | $0.0002650 | $0.0002560 | $0.0002880 | $0.0002460 |
| 2020-04-14 | $0.0002560 | $0.0002520 | $0.0002710 | $0.0002410 |
| 2020-04-15 | $0.0002520 | $0.0002480 | $0.0002580 | $0.0002320 |
| 2020-04-16 | $0.0002480 | $0.0002800 | $0.0002970 | $0.0002380 |
| 2020-04-17 | $0.0002800 | $0.0002630 | $0.0002920 | $0.0002560 |
| 2020-04-18 | $0.0002630 | $0.0002590 | $0.0003000 | $0.0002590 |
| 2020-04-19 | $0.0002590 | $0.0002560 | $0.0002740 | $0.0002490 |
| 2020-04-20 | $0.0002560 | $0.0002660 | $0.0002900 | $0.0002350 |
| 2020-04-21 | $0.0002660 | $0.0002620 | $0.0002860 | $0.0002510 |
| 2020-04-22 | $0.0002620 | $0.0002820 | $0.0002960 | $0.0002640 |
| 2020-04-23 | $0.0002820 | $0.0003560 | $0.0003680 | $0.0002670 |
| 2020-04-24 | $0.0003560 | $0.0003400 | $0.0003720 | $0.0002890 |
| 2020-04-25 | $0.0003400 | $0.0003070 | $0.0003540 | $0.0002960 |
| 2020-04-26 | $0.0003070 | $0.0003070 | $0.0003340 | $0.0002970 |
| 2020-04-27 | $0.0003070 | $0.0003090 | $0.0003270 | $0.0002850 |
| 2020-04-28 | $0.0003090 | $0.0003070 | $0.0003270 | $0.0002780 |
| 2020-04-29 | $0.0003070 | $0.0003040 | $0.0003430 | $0.0002980 |
| 2020-04-30 | $0.0003040 | $0.0002970 | $0.0003260 | $0.0002850 |
| 2020-05-01 | $0.0002970 | $0.0003010 | $0.0003240 | $0.0002840 |
| 2020-05-02 | $0.0003010 | $0.0003040 | $0.0003210 | $0.0002890 |
| 2020-05-03 | $0.0003040 | $0.0002880 | $0.0003090 | $0.0002790 |
| 2020-05-04 | $0.0002880 | $0.0002920 | $0.0003020 | $0.0002750 |
| 2020-05-05 | $0.0002920 | $0.0002920 | $0.0003080 | $0.0002770 |
| 2020-05-06 | $0.0002920 | $0.0002830 | $0.0002990 | $0.0002690 |
| 2020-05-07 | $0.0002830 | $0.0003080 | $0.0003550 | $0.0002780 |
| 2020-05-08 | $0.0003080 | $0.0003000 | $0.0003260 | $0.0002770 |
| 2020-05-09 | $0.0003000 | $0.0002920 | $0.0003190 | $0.0002790 |
| 2020-05-10 | $0.0002920 | $0.0002650 | $0.0002930 | $0.0002570 |
| 2020-05-11 | $0.0002650 | $0.0002580 | $0.0002880 | $0.0002450 |
| 2020-05-12 | $0.0002580 | $0.0002640 | $0.0002810 | $0.0002560 |
| 2020-05-13 | $0.0002640 | $0.0002760 | $0.0002940 | $0.0002680 |
| 2020-05-14 | $0.0002760 | $0.0002740 | $0.0002970 | $0.0002640 |
| 2020-05-15 | $0.0002740 | $0.0002840 | $0.0003040 | $0.0002550 |
| 2020-05-16 | $0.0002840 | $0.0002770 | $0.0002970 | $0.0002690 |
| 2020-05-17 | $0.0002770 | $0.0002860 | $0.0003040 | $0.0002710 |
| 2020-05-18 | $0.0002860 | $0.0002830 | $0.0003010 | $0.0002730 |
| 2020-05-19 | $0.0002830 | $0.0002770 | $0.0003000 | $0.0002700 |
| 2020-05-20 | $0.0002770 | $0.0002750 | $0.0002900 | $0.0002640 |
| 2020-05-21 | $0.0002750 | $0.0002640 | $0.0002800 | $0.0002500 |
| 2020-05-22 | $0.0002640 | $0.0002900 | $0.0003070 | $0.0002700 |
| 2020-05-23 | $0.0002900 | $0.0002980 | $0.0003120 | $0.0002750 |
| 2020-05-24 | $0.0002980 | $0.0002760 | $0.0002960 | $0.0002660 |
| 2020-05-25 | $0.0002760 | $0.0002980 | $0.0003100 | $0.0002690 |
| 2020-05-26 | $0.0002980 | $0.0003020 | $0.0003200 | $0.0002840 |
| 2020-05-27 | $0.0003020 | $0.0003120 | $0.0003540 | $0.0003020 |
| 2020-05-28 | $0.0003120 | $0.0003080 | $0.0003440 | $0.0003000 |
| 2020-05-29 | $0.0003080 | $0.0003110 | $0.0003240 | $0.0002960 |
| 2020-05-30 | $0.0003110 | $0.0003190 | $0.0003580 | $0.0003040 |
| 2020-05-31 | $0.0003190 | $0.0003100 | $0.0003430 | $0.0002900 |
| 2020-06-01 | $0.0003100 | $0.0003180 | $0.0003480 | $0.0003050 |
| 2020-06-02 | $0.0003180 | $0.0003140 | $0.0003310 | $0.0002920 |
| 2020-06-03 | $0.0003140 | $0.0003130 | $0.0003350 | $0.0003080 |
| 2020-06-04 | $0.0003130 | $0.0003160 | $0.0003210 | $0.0003070 |
| 2020-06-05 | $0.0003160 | $0.0003170 | $0.0003190 | $0.0003050 |
| 2020-06-06 | $0.0003170 | $0.0003150 | $0.0003220 | $0.0003120 |
| 2020-06-07 | $0.0003150 | $0.0003300 | $0.0003700 | $0.0003130 |
| 2020-06-08 | $0.0003300 | $0.0003350 | $0.0003450 | $0.0003280 |
| 2020-06-09 | $0.0003350 | $0.0003320 | $0.0003370 | $0.0003170 |
| 2020-06-10 | $0.0003320 | $0.0003550 | $0.0003970 | $0.0003350 |
| 2020-06-11 | $0.0003550 | $0.0003020 | $0.0003340 | $0.0003020 |
| 2020-06-12 | $0.0003020 | $0.0003180 | $0.0003330 | $0.0003060 |
| 2020-06-13 | $0.0003180 | $0.0003190 | $0.0003260 | $0.0003120 |
| 2020-06-14 | $0.0003190 | $0.0003170 | $0.0003380 | $0.0003030 |
| 2020-06-15 | $0.0003170 | $0.0003120 | $0.0003190 | $0.0003030 |
| 2020-06-16 | $0.0003120 | $0.0003200 | $0.0003270 | $0.0003130 |
| 2020-06-17 | $0.0003200 | $0.0003160 | $0.0003320 | $0.0003130 |
| 2020-06-18 | $0.0003160 | $0.0003140 | $0.0003190 | $0.0003100 |
| 2020-06-19 | $0.0003140 | $0.0003200 | $0.0003340 | $0.0003110 |
| 2020-06-20 | $0.0003200 | $0.0003430 | $0.0003680 | $0.0003160 |
| 2020-06-21 | $0.0003430 | $0.0003350 | $0.0003740 | $0.0003350 |
| 2020-06-22 | $0.0003350 | $0.0003380 | $0.0003620 | $0.0003360 |
| 2020-06-23 | $0.0003380 | $0.0003380 | $0.0003430 | $0.0003310 |
| 2020-06-24 | $0.0003380 | $0.0003170 | $0.0003280 | $0.0003070 |
| 2020-06-25 | $0.0003170 | $0.0003140 | $0.0003180 | $0.0003090 |
| 2020-06-26 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003030 |
| 2020-06-27 | $0.0003100 | $0.0003020 | $0.0003180 | $0.0002980 |
| 2020-06-28 | $0.0003020 | $0.0002970 | $0.0003100 | $0.0002970 |
| 2020-06-29 | $0.0002970 | $0.0002980 | $0.0003120 | $0.0002960 |
| 2020-06-30 | $0.0002980 | $0.0003000 | $0.0003290 | $0.0002350 |
| 2020-07-01 | $0.0003000 | $0.0003030 | $0.0003100 | $0.0002980 |
| 2020-07-02 | $0.0003030 | $0.0002880 | $0.0002990 | $0.0002880 |
| 2020-07-03 | $0.0002880 | $0.0002990 | $0.0002990 | $0.0002860 |
| 2020-07-04 | $0.0002990 | $0.0003070 | $0.0003100 | $0.0003000 |
| 2020-07-05 | $0.0003070 | $0.0003240 | $0.0003350 | $0.0003060 |
| 2020-07-06 | $0.0003240 | $0.0003310 | $0.0003510 | $0.0003260 |
| 2020-07-07 | $0.0003310 | $0.0003230 | $0.0003380 | $0.0003180 |
| 2020-07-08 | $0.0003230 | $0.0003380 | $0.0003610 | $0.0003310 |
| 2020-07-09 | $0.0003380 | $0.0003340 | $0.0003530 | $0.0003290 |
| 2020-07-10 | $0.0003340 | $0.0005230 | $0.0005890 | $0.0003260 |
| 2020-07-11 | $0.0005230 | $0.0004330 | $0.0005670 | $0.0004160 |
| 2020-07-12 | $0.0004330 | $0.0004030 | $0.0004520 | $0.0004010 |
| 2020-07-13 | $0.0004030 | $0.0004550 | $0.0004720 | $0.0003950 |
| 2020-07-14 | $0.0004550 | $0.0004060 | $0.0004620 | $0.0003970 |
| 2020-07-15 | $0.0004060 | $0.0004080 | $0.0004120 | $0.0003980 |
| 2020-07-16 | $0.0004080 | $0.0003860 | $0.0004020 | $0.0003710 |
| 2020-07-17 | $0.0003860 | $0.0003960 | $0.0004310 | $0.0003820 |
| 2020-07-18 | $0.0003960 | $0.0004060 | $0.0004130 | $0.0003990 |
| 2020-07-19 | $0.0004060 | $0.0004020 | $0.0004140 | $0.0003950 |
| 2020-07-20 | $0.0004020 | $0.0004160 | $0.0004270 | $0.0003920 |
| 2020-07-21 | $0.0004160 | $0.0004570 | $0.0004990 | $0.0004250 |
| 2020-07-22 | $0.0004570 | $0.0004340 | $0.0004970 | $0.0004280 |
| 2020-07-23 | $0.0004340 | $0.0004270 | $0.0004660 | $0.0004220 |
| 2020-07-24 | $0.0004270 | $0.0004330 | $0.0004360 | $0.0004140 |
| 2020-07-25 | $0.0004330 | $0.0004310 | $0.0004740 | $0.0004250 |
| 2020-07-26 | $0.0004310 | $0.0004240 | $0.0004580 | $0.0004110 |
| 2020-07-27 | $0.0004240 | $0.0003930 | $0.0004380 | $0.0003870 |
| 2020-07-28 | $0.0003930 | $0.0004000 | $0.0004190 | $0.0003750 |
| 2020-07-29 | $0.0004000 | $0.0004040 | $0.0004140 | $0.0003660 |
| 2020-07-30 | $0.0004040 | $0.0004020 | $0.0004320 | $0.0003860 |
| 2020-07-31 | $0.0004020 | $0.0003990 | $0.0004300 | $0.0003990 |
| 2020-08-01 | $0.0003990 | $0.0004180 | $0.0004730 | $0.0004140 |
| 2020-08-02 | $0.0004180 | $0.0004020 | $0.0004500 | $0.0003720 |
| 2020-08-03 | $0.0004020 | $0.0004050 | $0.0004170 | $0.0003940 |
| 2020-08-04 | $0.0004050 | $0.0004210 | $0.0004370 | $0.0003940 |
| 2020-08-05 | $0.0004210 | $0.0004330 | $0.0004730 | $0.0004170 |
| 2020-08-06 | $0.0004330 | $0.0006240 | $0.0006840 | $0.0004150 |
| 2020-08-07 | $0.0006240 | $0.0004740 | $0.0006260 | $0.0004670 |
| 2020-08-08 | $0.0004740 | $0.0005610 | $0.0005920 | $0.0004930 |
| 2020-08-09 | $0.0005610 | $0.0004880 | $0.0005500 | $0.0004880 |
| 2020-08-10 | $0.0004880 | $0.0005150 | $0.0005340 | $0.0004670 |
| 2020-08-11 | $0.0005150 | $0.0004850 | $0.0005380 | $0.0004620 |
| 2020-08-12 | $0.0004850 | $0.0004880 | $0.0005110 | $0.0004840 |
| 2020-08-13 | $0.0004880 | $0.0005180 | $0.0006120 | $0.0005100 |
| 2020-08-14 | $0.0005180 | $0.0005350 | $0.0005570 | $0.0004910 |
| 2020-08-15 | $0.0005350 | $0.0005410 | $0.0005580 | $0.0005060 |
| 2020-08-16 | $0.0005410 | $0.0006070 | $0.0006420 | $0.0005380 |
| 2020-08-17 | $0.0006070 | $0.0006000 | $0.0006470 | $0.0005610 |
| 2020-08-18 | $0.0006000 | $0.0005580 | $0.0006000 | $0.0005360 |
| 2020-08-19 | $0.0005580 | $0.0005510 | $0.0005630 | $0.0005140 |
| 2020-08-20 | $0.0005510 | $0.0005320 | $0.0005620 | $0.0005120 |
| 2020-08-21 | $0.0005320 | $0.0004850 | $0.0005200 | $0.0004850 |
| 2020-08-22 | $0.0004850 | $0.0005140 | $0.0005380 | $0.0004860 |
| 2020-08-23 | $0.0005140 | $0.0005700 | $0.0006520 | $0.0005040 |
| 2020-08-24 | $0.0005700 | $0.0005550 | $0.0006040 | $0.0005510 |
| 2020-08-25 | $0.0005550 | $0.0005290 | $0.0005440 | $0.0005060 |
| 2020-08-26 | $0.0005290 | $0.0005250 | $0.0005440 | $0.0005060 |
| 2020-08-27 | $0.0005250 | $0.0005360 | $0.0006280 | $0.0005170 |
| 2020-08-28 | $0.0005360 | $0.0005460 | $0.0007040 | $0.0005380 |
| 2020-08-29 | $0.0005460 | $0.0005540 | $0.0005860 | $0.0005420 |
| 2020-08-30 | $0.0005540 | $0.0005710 | $0.0006650 | $0.0005620 |
| 2020-08-31 | $0.0005710 | $0.0005640 | $0.0006030 | $0.0005600 |
| 2020-09-01 | $0.0005640 | $0.0005380 | $0.0006190 | $0.0005230 |
| 2020-09-02 | $0.0005380 | $0.0005100 | $0.0005320 | $0.0004840 |
| 2020-09-03 | $0.0005100 | $0.0003820 | $0.0004440 | $0.0003710 |
| 2020-09-04 | $0.0003820 | $0.0003900 | $0.0004210 | $0.0003320 |
| 2020-09-05 | $0.0003900 | $0.0003490 | $0.0003790 | $0.0003220 |
| 2020-09-06 | $0.0003490 | $0.0003670 | $0.0003810 | $0.0003530 |
| 2020-09-07 | $0.0003670 | $0.0003540 | $0.0003780 | $0.0003470 |
| 2020-09-08 | $0.0003540 | $0.0003480 | $0.0003540 | $0.0003310 |
| 2020-09-09 | $0.0003480 | $0.0003580 | $0.0003650 | $0.0003480 |
| 2020-09-10 | $0.0003580 | $0.0003830 | $0.0003860 | $0.0003530 |
| 2020-09-11 | $0.0003830 | $0.0003820 | $0.0003960 | $0.0003700 |
| 2020-09-12 | $0.0003820 | $0.0003840 | $0.0004070 | $0.0003760 |
| 2020-09-13 | $0.0003840 | $0.0003630 | $0.0004100 | $0.0003480 |
| 2020-09-14 | $0.0003630 | $0.0003660 | $0.0003850 | $0.0003550 |
| 2020-09-15 | $0.0003660 | $0.0003460 | $0.0003530 | $0.0003350 |
| 2020-09-16 | $0.0003460 | $0.0003430 | $0.0003540 | $0.0003360 |
| 2020-09-17 | $0.0003430 | $0.0003580 | $0.0003740 | $0.0003500 |
| 2020-09-18 | $0.0003580 | $0.0003540 | $0.0003690 | $0.0003420 |
| 2020-09-19 | $0.0003540 | $0.0003510 | $0.0003620 | $0.0003470 |
| 2020-09-20 | $0.0003510 | $0.0003300 | $0.0003450 | $0.0003230 |
| 2020-09-21 | $0.0003300 | $0.0002990 | $0.0004590 | $0.0002760 |
| 2020-09-22 | $0.0002990 | $0.0003000 | $0.0003130 | $0.0002890 |
| 2020-09-23 | $0.0003000 | $0.0002880 | $0.0002980 | $0.0002720 |
| 2020-09-24 | $0.0002880 | $0.0002900 | $0.0003140 | $0.0002830 |
| 2020-09-25 | $0.0002900 | $0.0002850 | $0.0002990 | $0.0002780 |
| 2020-09-26 | $0.0002850 | $0.0002830 | $0.0002980 | $0.0002800 |
| 2020-09-27 | $0.0002830 | $0.0002860 | $0.0003080 | $0.0002830 |
| 2020-09-28 | $0.0002860 | $0.0002830 | $0.0002900 | $0.0002800 |
| 2020-09-29 | $0.0002830 | $0.0002810 | $0.0002920 | $0.0002770 |
| 2020-09-30 | $0.0002810 | $0.0002810 | $0.0002950 | $0.0002770 |
| 2020-10-01 | $0.0002810 | $0.0002790 | $0.0002930 | $0.0002720 |
| 2020-10-02 | $0.0002790 | $0.0002730 | $0.0002900 | $0.0002730 |
| 2020-10-03 | $0.0002730 | $0.0002770 | $0.0002800 | $0.0002740 |
| 2020-10-04 | $0.0002770 | $0.0002750 | $0.0002820 | $0.0002720 |
| 2020-10-05 | $0.0002750 | $0.0002720 | $0.0002800 | $0.0002650 |
| 2020-10-06 | $0.0002720 | $0.0002590 | $0.0002660 | $0.0002490 |
| 2020-10-07 | $0.0002590 | $0.0002600 | $0.0002630 | $0.0002530 |
| 2020-10-08 | $0.0002600 | $0.0002630 | $0.0002740 | $0.0002560 |
| 2020-10-09 | $0.0002630 | $0.0002810 | $0.0003180 | $0.0002590 |
| 2020-10-10 | $0.0002810 | $0.0002740 | $0.0002860 | $0.0002740 |
| 2020-10-11 | $0.0002740 | $0.0002730 | $0.0002810 | $0.0002700 |
| 2020-10-12 | $0.0002730 | $0.0002710 | $0.0002860 | $0.0002630 |
| 2020-10-13 | $0.0002710 | $0.0002820 | $0.0002860 | $0.0002670 |
| 2020-10-14 | $0.0002820 | $0.0002730 | $0.0002840 | $0.0002650 |
| 2020-10-15 | $0.0002730 | $0.0002640 | $0.0002720 | $0.0002570 |
| 2020-10-16 | $0.0002640 | $0.0002560 | $0.0002630 | $0.0002450 |
| 2020-10-17 | $0.0002560 | $0.0002510 | $0.0002620 | $0.0002470 |
| 2020-10-18 | $0.0002510 | $0.0002650 | $0.0002910 | $0.0002540 |
| 2020-10-19 | $0.0002650 | $0.0002580 | $0.0002690 | $0.0002500 |
| 2020-10-20 | $0.0002580 | $0.0002510 | $0.0002580 | $0.0002430 |
| 2020-10-21 | $0.0002510 | $0.0002620 | $0.0002700 | $0.0002540 |
| 2020-10-22 | $0.0002620 | $0.0002650 | $0.0002820 | $0.0002610 |
| 2020-10-23 | $0.0002650 | $0.0002580 | $0.0002660 | $0.0002580 |
| 2020-10-24 | $0.0002580 | $0.0002680 | $0.0002720 | $0.0002600 |
| 2020-10-25 | $0.0002680 | $0.0002560 | $0.0002680 | $0.0002520 |
| 2020-10-26 | $0.0002560 | $0.0002520 | $0.0002630 | $0.0002440 |
| 2020-10-27 | $0.0002520 | $0.0002460 | $0.0002700 | $0.0002460 |
| 2020-10-28 | $0.0002460 | $0.0002410 | $0.0002490 | $0.0002330 |
| 2020-10-29 | $0.0002410 | $0.0002400 | $0.0002440 | $0.0002320 |
| 2020-10-30 | $0.0002400 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2020-10-31 | $0.0002340 | $0.0002320 | $0.0002400 | $0.0002280 |
| 2020-11-01 | $0.0002320 | $0.0002420 | $0.0002580 | $0.0002340 |
| 2020-11-02 | $0.0002420 | $0.0002220 | $0.0002420 | $0.0002190 |
| 2020-11-03 | $0.0002220 | $0.0002140 | $0.0002290 | $0.0002100 |
| 2020-11-04 | $0.0002140 | $0.0002170 | $0.0002660 | $0.0002090 |
| 2020-11-05 | $0.0002170 | $0.0002170 | $0.0002290 | $0.0002130 |
| 2020-11-06 | $0.0002170 | $0.0002330 | $0.0002510 | $0.0002280 |
| 2020-11-07 | $0.0002330 | $0.0002440 | $0.0002480 | $0.0002220 |
| 2020-11-08 | $0.0002440 | $0.0002500 | $0.0002730 | $0.0002460 |
| 2020-11-09 | $0.0002500 | $0.0002530 | $0.0002580 | $0.0002440 |
| 2020-11-10 | $0.0002530 | $0.0002750 | $0.0002800 | $0.0002520 |
| 2020-11-11 | $0.0002750 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2020-11-12 | $0.0002550 | $0.0002640 | $0.0003150 | $0.0002500 |
| 2020-11-13 | $0.0002640 | $0.0002670 | $0.0003390 | $0.0002620 |
| 2020-11-14 | $0.0002670 | $0.0002580 | $0.0002770 | $0.0002540 |
| 2020-11-15 | $0.0002580 | $0.0002380 | $0.0002560 | $0.0002330 |
| 2020-11-16 | $0.0002380 | $0.0002530 | $0.0002670 | $0.0002400 |
| 2020-11-17 | $0.0002530 | $0.0002560 | $0.0002700 | $0.0002510 |
| 2020-11-18 | $0.0002560 | $0.0002490 | $0.0002580 | $0.0002440 |
| 2020-11-19 | $0.0002490 | $0.0002600 | $0.0002930 | $0.0002410 |
| 2020-11-20 | $0.0002600 | $0.0002450 | $0.0002810 | $0.0002450 |
| 2020-11-21 | $0.0002450 | $0.0002650 | $0.0002710 | $0.0002600 |
| 2020-11-22 | $0.0002650 | $0.0002690 | $0.0002860 | $0.0002580 |
| 2020-11-23 | $0.0002690 | $0.0002680 | $0.0002920 | $0.0002620 |
| 2020-11-24 | $0.0002680 | $0.0002780 | $0.0002840 | $0.0002660 |
| 2020-11-25 | $0.0002780 | $0.0002900 | $0.0003020 | $0.0002560 |
| 2020-11-26 | $0.0002900 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2020-11-27 | $0.0002600 | $0.0002490 | $0.0002590 | $0.0002440 |
| 2020-11-28 | $0.0002490 | $0.0002530 | $0.0002690 | $0.0002530 |
| 2020-11-29 | $0.0002530 | $0.0002590 | $0.0002820 | $0.0002590 |
| 2020-11-30 | $0.0002590 | $0.0002710 | $0.0002830 | $0.0002650 |
| 2020-12-01 | $0.0002710 | $0.0002700 | $0.0002810 | $0.0002460 |
| 2020-12-02 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002630 |
| 2020-12-03 | $0.0002810 | $0.0002840 | $0.0003210 | $0.0002770 |
| 2020-12-04 | $0.0002840 | $0.0002670 | $0.0002780 | $0.0002550 |
| 2020-12-05 | $0.0002670 | $0.0002810 | $0.0002870 | $0.0002750 |
| 2020-12-06 | $0.0002810 | $0.0002770 | $0.0002830 | $0.0002710 |
| 2020-12-07 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002660 |
| 2020-12-08 | $0.0002780 | $0.0002770 | $0.0002830 | $0.0002500 |
| 2020-12-09 | $0.0002770 | $0.0002700 | $0.0003100 | $0.0002580 |
| 2020-12-10 | $0.0002700 | $0.0002620 | $0.0002680 | $0.0002510 |
| 2020-12-11 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002500 |
| 2020-12-12 | $0.0002610 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2020-12-13 | $0.0002610 | $0.0002900 | $0.0003010 | $0.0002660 |
| 2020-12-14 | $0.0002900 | $0.0002760 | $0.0003110 | $0.0002700 |
| 2020-12-15 | $0.0002760 | $0.0002890 | $0.0002890 | $0.0002710 |
| 2020-12-16 | $0.0002890 | $0.0002810 | $0.0003120 | $0.0002740 |
| 2020-12-17 | $0.0002810 | $0.0002830 | $0.0002890 | $0.0002640 |
| 2020-12-18 | $0.0002830 | $0.0003010 | $0.0003140 | $0.0002820 |
| 2020-12-19 | $0.0003010 | $0.0002960 | $0.0003290 | $0.0002960 |
| 2020-12-20 | $0.0002960 | $0.0002810 | $0.0002940 | $0.0002740 |
| 2020-12-21 | $0.0002810 | $0.0002740 | $0.0002860 | $0.0002610 |
| 2020-12-22 | $0.0002740 | $0.0002870 | $0.0002930 | $0.0002800 |
| 2020-12-23 | $0.0002870 | $0.0002580 | $0.0002750 | $0.0002520 |
| 2020-12-24 | $0.0002580 | $0.0002630 | $0.0002820 | $0.0002570 |
| 2020-12-25 | $0.0002630 | $0.0002700 | $0.0002760 | $0.0002630 |
| 2020-12-26 | $0.0002700 | $0.0002610 | $0.0002740 | $0.0002480 |
| 2020-12-27 | $0.0002610 | $0.0002530 | $0.0002870 | $0.0002460 |
| 2020-12-28 | $0.0002530 | $0.0002480 | $0.0002700 | $0.0002480 |
| 2020-12-29 | $0.0002480 | $0.0002340 | $0.0002630 | $0.0002270 |
| 2020-12-30 | $0.0002340 | $0.0002410 | $0.0002480 | $0.0002330 |
| 2020-12-31 | $0.0002410 | $0.0002430 | $0.0002510 | $0.0002280 |
| 2021-01-01 | $0.0002430 | $0.0002410 | $0.0002480 | $0.0002340 |
| 2021-01-02 | $0.0002410 | $0.0002640 | $0.0002710 | $0.0002400 |
| 2021-01-03 | $0.0002640 | $0.0002540 | $0.0003620 | $0.0002450 |
| 2021-01-04 | $0.0002540 | $0.0002500 | $0.0002920 | $0.0002400 |
| 2021-01-05 | $0.0002500 | $0.0002540 | $0.0002760 | $0.0002430 |
| 2021-01-06 | $0.0002540 | $0.0002780 | $0.0002900 | $0.0002660 |
| 2021-01-07 | $0.0002780 | $0.0002700 | $0.0002940 | $0.0002570 |
| 2021-01-08 | $0.0002700 | $0.0002680 | $0.0002920 | $0.0002560 |
| 2021-01-09 | $0.0002680 | $0.0002820 | $0.0003580 | $0.0002820 |
| 2021-01-10 | $0.0002820 | $0.0002760 | $0.0002890 | $0.0002510 |
| 2021-01-11 | $0.0002760 | $0.0002610 | $0.0003050 | $0.0002390 |
| 2021-01-12 | $0.0002610 | $0.0002520 | $0.0002620 | $0.0002420 |
| 2021-01-13 | $0.0002520 | $0.0002600 | $0.0002820 | $0.0002600 |
| 2021-01-14 | $0.0002600 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2021-01-15 | $0.0002590 | $0.0002570 | $0.0002810 | $0.0002460 |
| 2021-01-16 | $0.0002570 | $0.0002700 | $0.0002830 | $0.0002580 |
| 2021-01-17 | $0.0002700 | $0.0002710 | $0.0002840 | $0.0002590 |
| 2021-01-18 | $0.0002710 | $0.0002770 | $0.0002890 | $0.0002640 |
| 2021-01-19 | $0.0002770 | $0.0002740 | $0.0003010 | $0.0002600 |
| 2021-01-20 | $0.0002740 | $0.0002760 | $0.0003030 | $0.0002620 |
| 2021-01-21 | $0.0002760 | $0.0002560 | $0.0002560 | $0.0002110 |
| 2021-01-22 | $0.0002560 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2021-01-23 | $0.0002470 | $0.0002590 | $0.0002840 | $0.0002470 |
| 2021-01-24 | $0.0002590 | $0.0002510 | $0.0002920 | $0.0002510 |
| 2021-01-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002240 |
| 2021-01-26 | $0.0002510 | $0.0002460 | $0.0002740 | $0.0002460 |
| 2021-01-27 | $0.0002460 | $0.0002360 | $0.0002480 | $0.0002110 |
| 2021-01-28 | $0.0002360 | $0.0002530 | $0.0002660 | $0.0002400 |
| 2021-01-29 | $0.0002530 | $0.0002760 | $0.0003310 | $0.0002480 |
| 2021-01-30 | $0.0002760 | $0.0002620 | $0.0002900 | $0.0002620 |
| 2021-01-31 | $0.0002620 | $0.0002890 | $0.0002890 | $0.0002500 |
| 2021-02-01 | $0.0002890 | $0.0002890 | $0.0003160 | $0.0002890 |
| 2021-02-02 | $0.0002890 | $0.0003030 | $0.0003330 | $0.0003030 |
| 2021-02-03 | $0.0003030 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2021-02-04 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0002880 |
| 2021-02-05 | $0.0003040 | $0.0003440 | $0.0003620 | $0.0003100 |
| 2021-02-06 | $0.0003440 | $0.0003690 | $0.0003860 | $0.0003360 |
| 2021-02-07 | $0.0003690 | $0.0004680 | $0.0004840 | $0.0003550 |
| 2021-02-08 | $0.0004680 | $0.0006490 | $0.0007010 | $0.0005080 |
| 2021-02-09 | $0.0006490 | $0.0007800 | $0.0011700 | $0.0006560 |
| 2021-02-10 | $0.0007800 | $0.0009590 | $0.0012030 | $0.0007500 |
| 2021-02-11 | $0.0009590 | $0.0008940 | $0.0010730 | $0.0008400 |
| 2021-02-12 | $0.0008940 | $0.0009040 | $0.0010150 | $0.0008490 |
| 2021-02-13 | $0.0009040 | $0.0009090 | $0.0009450 | $0.0008720 |
| 2021-02-14 | $0.0009090 | $0.0008470 | $0.0009020 | $0.0007930 |
| 2021-02-15 | $0.0008470 | $0.0007470 | $0.0008720 | $0.0006410 |
| 2021-02-16 | $0.0007470 | $0.0007670 | $0.0008200 | $0.0007310 |
| 2021-02-17 | $0.0007670 | $0.0007590 | $0.0009070 | $0.0007400 |
| 2021-02-18 | $0.0007590 | $0.0007760 | $0.0008340 | $0.0007760 |
| 2021-02-19 | $0.0007760 | $0.0007050 | $0.0008030 | $0.0006850 |
| 2021-02-20 | $0.0007050 | $0.0007280 | $0.0007470 | $0.0006700 |
| 2021-02-21 | $0.0007280 | $0.0007930 | $0.0008320 | $0.0007160 |
| 2021-02-22 | $0.0007930 | $0.0007110 | $0.0008000 | $0.0006930 |
| 2021-02-23 | $0.0007110 | $0.0007580 | $0.0009310 | $0.0005840 |
| 2021-02-24 | $0.0007580 | $0.0006500 | $0.0008130 | $0.0006010 |
| 2021-02-25 | $0.0006500 | $0.0006080 | $0.0006370 | $0.0005630 |
| 2021-02-26 | $0.0006080 | $0.0006070 | $0.0006220 | $0.0005500 |
| 2021-02-27 | $0.0006070 | $0.0005700 | $0.0006130 | $0.0005700 |
| 2021-02-28 | $0.0005700 | $0.0005410 | $0.0005980 | $0.0005260 |
| 2021-03-01 | $0.0005410 | $0.0006440 | $0.0007540 | $0.0005660 |
| 2021-03-02 | $0.0006440 | $0.0005660 | $0.0006250 | $0.0005510 |
| 2021-03-03 | $0.0005660 | $0.0005650 | $0.0006120 | $0.0005490 |
| 2021-03-04 | $0.0005650 | $0.0006920 | $0.0008310 | $0.0005380 |
| 2021-03-05 | $0.0006920 | $0.0006120 | $0.0007500 | $0.0005970 |
| 2021-03-06 | $0.0006120 | $0.0006110 | $0.0006610 | $0.0006110 |
| 2021-03-07 | $0.0006110 | $0.0006220 | $0.0006560 | $0.0006220 |
| 2021-03-08 | $0.0006220 | $0.0006600 | $0.0006970 | $0.0006420 |
| 2021-03-09 | $0.0006600 | $0.0006930 | $0.0007110 | $0.0006740 |
| 2021-03-10 | $0.0006930 | $0.0006640 | $0.0007000 | $0.0006280 |
| 2021-03-11 | $0.0006640 | $0.0006760 | $0.0007310 | $0.0006580 |
| 2021-03-12 | $0.0006760 | $0.0013080 | $0.0015200 | $0.0006540 |
| 2021-03-13 | $0.0013080 | $0.0011330 | $0.0022860 | $0.0009990 |
| 2021-03-14 | $0.0011330 | $0.0013130 | $0.0013500 | $0.0010350 |
| 2021-03-15 | $0.0013130 | $0.0011310 | $0.0012740 | $0.0010230 |
| 2021-03-16 | $0.0011310 | $0.0011740 | $0.0013000 | $0.0011010 |
| 2021-03-17 | $0.0011740 | $0.0011120 | $0.0012760 | $0.0010570 |
| 2021-03-18 | $0.0011120 | $0.0011190 | $0.0012080 | $0.0010480 |
| 2021-03-19 | $0.0011190 | $0.0011580 | $0.0012310 | $0.0011040 |
| 2021-03-20 | $0.0011580 | $0.0012460 | $0.0014990 | $0.0011010 |
| 2021-03-21 | $0.0012460 | $0.0012670 | $0.0013740 | $0.0011770 |
| 2021-03-22 | $0.0012670 | $0.0012280 | $0.0013120 | $0.0011770 |
| 2021-03-23 | $0.0012280 | $0.0011510 | $0.0013350 | $0.0011180 |
| 2021-03-24 | $0.0011510 | $0.0010450 | $0.0011080 | $0.0010290 |
| 2021-03-25 | $0.0010450 | $0.0012220 | $0.0012700 | $0.0009840 |
| 2021-03-26 | $0.0012220 | $0.0011050 | $0.0013940 | $0.0010880 |
| 2021-03-27 | $0.0011050 | $0.0011480 | $0.0011650 | $0.0010800 |
| 2021-03-28 | $0.0011480 | $0.0011980 | $0.0012140 | $0.0011130 |
| 2021-03-29 | $0.0011980 | $0.0012530 | $0.0013810 | $0.0012350 |
| 2021-03-30 | $0.0012530 | $0.0012340 | $0.0012890 | $0.0012150 |
| 2021-03-31 | $0.0012340 | $0.0013240 | $0.0014010 | $0.0012670 |
| 2021-04-01 | $0.0013240 | $0.0012400 | $0.0013970 | $0.0012400 |
| 2021-04-02 | $0.0012400 | $0.0012810 | $0.0013870 | $0.0012810 |
| 2021-04-03 | $0.0012810 | $0.0014470 | $0.0016880 | $0.0012060 |
| 2021-04-04 | $0.0014470 | $0.0016410 | $0.0018900 | $0.0014740 |
| 2021-04-05 | $0.0016410 | $0.0017070 | $0.0019180 | $0.0016020 |
| 2021-04-06 | $0.0017070 | $0.0016050 | $0.0019010 | $0.0015840 |
| 2021-04-07 | $0.0016050 | $0.0015320 | $0.0015520 | $0.0013360 |
| 2021-04-08 | $0.0015320 | $0.0015190 | $0.0016230 | $0.0014360 |
| 2021-04-09 | $0.0015190 | $0.0014670 | $0.0016530 | $0.0014670 |
| 2021-04-10 | $0.0014670 | $0.0015150 | $0.0015790 | $0.0014940 |
| 2021-04-11 | $0.0015150 | $0.0016340 | $0.0016770 | $0.0014840 |
| 2021-04-12 | $0.0016340 | $0.0024800 | $0.0026080 | $0.0016250 |
| 2021-04-13 | $0.0024800 | $0.0020230 | $0.0028500 | $0.0020000 |
| 2021-04-14 | $0.0020230 | $0.0019210 | $0.0021640 | $0.0018480 |
| 2021-04-15 | $0.0019210 | $0.0021400 | $0.0024670 | $0.0019380 |
| 2021-04-16 | $0.0021400 | $0.0027170 | $0.0029110 | $0.0019890 |
| 2021-04-17 | $0.0027170 | $0.0024340 | $0.0026660 | $0.0022950 |
| 2021-04-18 | $0.0024340 | $0.0029580 | $0.0032720 | $0.0021740 |
| 2021-04-19 | $0.0029580 | $0.0023150 | $0.0028990 | $0.0022070 |
| 2021-04-20 | $0.0023150 | $0.0021930 | $0.0031250 | $0.0021690 |
| 2021-04-21 | $0.0021930 | $0.0021450 | $0.0023810 | $0.0021220 |
| 2021-04-22 | $0.0021450 | $0.0019930 | $0.0022810 | $0.0019690 |
| 2021-04-23 | $0.0019930 | $0.0020850 | $0.0022270 | $0.0016350 |
| 2021-04-24 | $0.0020850 | $0.0019950 | $0.0023270 | $0.0018180 |
| 2021-04-25 | $0.0019950 | $0.0018110 | $0.0020900 | $0.0017880 |
| 2021-04-26 | $0.0018110 | $0.0020030 | $0.0023070 | $0.0019010 |
| 2021-04-27 | $0.0020030 | $0.0020540 | $0.0022410 | $0.0019740 |
| 2021-04-28 | $0.0020540 | $0.0021460 | $0.0022830 | $0.0020360 |
| 2021-04-29 | $0.0021460 | $0.0020410 | $0.0022340 | $0.0019310 |
| 2021-04-30 | $0.0020410 | $0.0020260 | $0.0021100 | $0.0018600 |
| 2021-05-01 | $0.0020260 | $0.0019750 | $0.0021810 | $0.0019460 |
| 2021-05-02 | $0.0019750 | $0.0019480 | $0.0020660 | $0.0018890 |
| 2021-05-03 | $0.0019480 | $0.0018870 | $0.0022650 | $0.0018530 |
| 2021-05-04 | $0.0018870 | $0.0017830 | $0.0018150 | $0.0016210 |
| 2021-05-05 | $0.0017830 | $0.0017290 | $0.0020470 | $0.0017290 |
| 2021-05-06 | $0.0017290 | $0.0017810 | $0.0018160 | $0.0016760 |
| 2021-05-07 | $0.0017810 | $0.0019510 | $0.0020210 | $0.0017420 |
| 2021-05-08 | $0.0019510 | $0.0018410 | $0.0023890 | $0.0017620 |
| 2021-05-09 | $0.0018410 | $0.0018060 | $0.0019640 | $0.0017280 |
| 2021-05-10 | $0.0018060 | $0.0016190 | $0.0018960 | $0.0015800 |
| 2021-05-11 | $0.0016190 | $0.0015880 | $0.0017970 | $0.0015460 |
| 2021-05-12 | $0.0015880 | $0.0012960 | $0.0014480 | $0.0012200 |
| 2021-05-13 | $0.0012960 | $0.0012640 | $0.0014880 | $0.0011530 |
| 2021-05-14 | $0.0012640 | $0.0013460 | $0.0015100 | $0.0013060 |
| 2021-05-15 | $0.0013460 | $0.0012390 | $0.0013120 | $0.0012030 |
| 2021-05-16 | $0.0012390 | $0.0012910 | $0.0013990 | $0.0011480 |
| 2021-05-17 | $0.0012910 | $0.0011480 | $0.0012470 | $0.0010500 |
| 2021-05-18 | $0.0011480 | $0.0011150 | $0.0012500 | $0.0010470 |
| 2021-05-19 | $0.0011150 | $0.0007080 | $0.0008550 | $0.0006350 |
| 2021-05-20 | $0.0007080 | $0.0007210 | $0.0008040 | $0.0006100 |
| 2021-05-21 | $0.0007210 | $0.0005600 | $0.0007060 | $0.0005600 |
| 2021-05-22 | $0.0005600 | $0.0008730 | $0.0010110 | $0.0005050 |
| 2021-05-23 | $0.0008730 | $0.0008180 | $0.0012380 | $0.0007340 |
| 2021-05-24 | $0.0008180 | $0.0009800 | $0.0013510 | $0.0009540 |
| 2021-05-25 | $0.0009800 | $0.0009200 | $0.0010830 | $0.0009200 |
| 2021-05-26 | $0.0009200 | $0.0009530 | $0.0010400 | $0.0009240 |
| 2021-05-27 | $0.0009530 | $0.0009050 | $0.0009600 | $0.0008500 |
| 2021-05-28 | $0.0009050 | $0.0009410 | $0.0011580 | $0.0007000 |
| 2021-05-29 | $0.0009410 | $0.0007980 | $0.0009340 | $0.0007750 |
| 2021-05-30 | $0.0007980 | $0.0008120 | $0.0008830 | $0.0007640 |
| 2021-05-31 | $0.0008120 | $0.0008120 | $0.0009480 | $0.0008120 |
| 2021-06-01 | $0.0008120 | $0.0008430 | $0.0010010 | $0.0007640 |
| 2021-06-02 | $0.0008430 | $0.0008390 | $0.0010010 | $0.0008120 |
| 2021-06-03 | $0.0008390 | $0.0008570 | $0.0009420 | $0.0008280 |
| 2021-06-04 | $0.0008570 | $0.0008340 | $0.0009150 | $0.0008070 |
| 2021-06-05 | $0.0008340 | $0.0008150 | $0.0009200 | $0.0007630 |
| 2021-06-06 | $0.0008150 | $0.0008130 | $0.0008950 | $0.0007860 |
| 2021-06-07 | $0.0008130 | $0.0007780 | $0.0009080 | $0.0007520 |
| 2021-06-08 | $0.0007780 | $0.0007780 | $0.0010040 | $0.0007280 |
| 2021-06-09 | $0.0007780 | $0.0008880 | $0.0009400 | $0.0007830 |
| 2021-06-10 | $0.0008880 | $0.0008160 | $0.0008650 | $0.0007910 |
| 2021-06-11 | $0.0008160 | $0.0008240 | $0.0008480 | $0.0007540 |
| 2021-06-12 | $0.0008240 | $0.0008060 | $0.0008530 | $0.0007820 |
| 2021-06-13 | $0.0008060 | $0.0008030 | $0.0008780 | $0.0008030 |
| 2021-06-14 | $0.0008030 | $0.0008260 | $0.0008780 | $0.0008260 |
| 2021-06-15 | $0.0008260 | $0.0008140 | $0.0008390 | $0.0007880 |
| 2021-06-16 | $0.0008140 | $0.0008050 | $0.0008290 | $0.0007580 |
| 2021-06-17 | $0.0008050 | $0.0008070 | $0.0008300 | $0.0007830 |
| 2021-06-18 | $0.0008070 | $0.0007370 | $0.0008040 | $0.0007370 |
| 2021-06-19 | $0.0007370 | $0.0007580 | $0.0007800 | $0.0006930 |
| 2021-06-20 | $0.0007580 | $0.0007180 | $0.0008970 | $0.0006960 |
| 2021-06-21 | $0.0007180 | $0.0004910 | $0.0006230 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0005640 | $0.0005640 | $0.0004330 |
| 2021-06-23 | $0.0005640 | $0.0005120 | $0.0006100 | $0.0004330 |
| 2021-06-24 | $0.0005120 | $0.0004770 | $0.0005370 | $0.0004770 |
| 2021-06-25 | $0.0004770 | $0.0004710 | $0.0004890 | $0.0004340 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0005130 | $0.0004580 |
| 2021-06-27 | $0.0004760 | $0.0004960 | $0.0005550 | $0.0004960 |
| 2021-06-28 | $0.0004960 | $0.0005210 | $0.0005630 | $0.0004580 |
| 2021-06-29 | $0.0005210 | $0.0005200 | $0.0006060 | $0.0005200 |
| 2021-06-30 | $0.0005200 | $0.0005010 | $0.0005460 | $0.0004780 |
| 2021-07-01 | $0.0005010 | $0.0004850 | $0.0005060 | $0.0004640 |
| 2021-07-02 | $0.0004850 | $0.0004740 | $0.0005170 | $0.0004740 |
| 2021-07-03 | $0.0004740 | $0.0008460 | $0.0009350 | $0.0004900 |
| 2021-07-04 | $0.0008460 | $0.0012780 | $0.0014170 | $0.0007430 |
| 2021-07-05 | $0.0012780 | $0.0007470 | $0.0012740 | $0.0007030 |
| 2021-07-06 | $0.0007470 | $0.0007200 | $0.0008590 | $0.0006970 |
| 2021-07-07 | $0.0007200 | $0.0006720 | $0.0007420 | $0.0006720 |
| 2021-07-08 | $0.0006720 | $0.0006340 | $0.0007400 | $0.0006130 |
| 2021-07-09 | $0.0006340 | $0.0006440 | $0.0007080 | $0.0006440 |
| 2021-07-10 | $0.0006440 | $0.0006540 | $0.0007180 | $0.0006120 |
| 2021-07-11 | $0.0006540 | $0.0008350 | $0.0008780 | $0.0006210 |
| 2021-07-12 | $0.0008350 | $0.0014640 | $0.0015450 | $0.0007720 |
| 2021-07-13 | $0.0014640 | $0.0009700 | $0.0014940 | $0.0009320 |
| 2021-07-14 | $0.0009700 | $0.0013360 | $0.0014360 | $0.0009170 |
| 2021-07-15 | $0.0013360 | $0.0010740 | $0.0012850 | $0.0009400 |
| 2021-07-16 | $0.0010740 | $0.0009380 | $0.0010890 | $0.0009200 |
| 2021-07-17 | $0.0009380 | $0.0008740 | $0.0011970 | $0.0008740 |
| 2021-07-18 | $0.0008740 | $0.0009270 | $0.0010780 | $0.0008510 |
| 2021-07-19 | $0.0009270 | $0.0008910 | $0.0010180 | $0.0008370 |
| 2021-07-20 | $0.0008910 | $0.0007860 | $0.0009650 | $0.0007680 |
| 2021-07-21 | $0.0007860 | $0.0008380 | $0.0009580 | $0.0007980 |
| 2021-07-22 | $0.0008380 | $0.0008300 | $0.0009110 | $0.0008100 |
| 2021-07-23 | $0.0008300 | $0.0008290 | $0.0008930 | $0.0008290 |
| 2021-07-24 | $0.0008290 | $0.0008090 | $0.0008520 | $0.0008090 |
| 2021-07-25 | $0.0008090 | $0.0009660 | $0.0010970 | $0.0008120 |
| 2021-07-26 | $0.0009660 | $0.0008690 | $0.0010030 | $0.0008250 |
| 2021-07-27 | $0.0008690 | $0.0008520 | $0.0009440 | $0.0008520 |
| 2021-07-28 | $0.0008520 | $0.0008510 | $0.0009440 | $0.0008280 |
| 2021-07-29 | $0.0008510 | $0.0008820 | $0.0009770 | $0.0008580 |
| 2021-07-30 | $0.0008820 | $0.0008870 | $0.0009850 | $0.0008620 |
| 2021-07-31 | $0.0008870 | $0.0008610 | $0.0009370 | $0.0008360 |
| 2021-08-01 | $0.0008610 | $0.0008690 | $0.0008950 | $0.0008180 |
| 2021-08-02 | $0.0008690 | $0.0009650 | $0.0009910 | $0.0008350 |
| 2021-08-03 | $0.0009650 | $0.0008530 | $0.0009780 | $0.0008280 |
| 2021-08-04 | $0.0008530 | $0.0009540 | $0.0010360 | $0.0009000 |
| 2021-08-05 | $0.0009540 | $0.0012170 | $0.0013860 | $0.0009620 |
| 2021-08-06 | $0.0012170 | $0.0011570 | $0.0017350 | $0.0011280 |
| 2021-08-07 | $0.0011570 | $0.0012970 | $0.0013910 | $0.0011380 |
| 2021-08-08 | $0.0012970 | $0.0012050 | $0.0013860 | $0.0011450 |
| 2021-08-09 | $0.0012050 | $0.0012980 | $0.0013930 | $0.0012660 |
| 2021-08-10 | $0.0012980 | $0.0011620 | $0.0012880 | $0.0011620 |
| 2021-08-11 | $0.0011620 | $0.0011700 | $0.0013920 | $0.0010760 |
| 2021-08-12 | $0.0012020 | $0.0012190 | $0.0013100 | $0.0011580 |
| 2021-08-13 | $0.0012190 | $0.0012630 | $0.0013300 | $0.0011970 |
| 2021-08-14 | $0.0012630 | $0.0011760 | $0.0013720 | $0.0011760 |
| 2021-08-15 | $0.0011760 | $0.0011920 | $0.0012250 | $0.0011920 |
| 2021-08-16 | $0.0011920 | $0.0011020 | $0.0011650 | $0.0011020 |
| 2021-08-17 | $0.0011020 | $0.0010240 | $0.0010540 | $0.0009940 |
| 2021-08-18 | $0.0010240 | $0.0010550 | $0.0010550 | $0.0010250 |
| 2021-08-19 | $0.0010550 | $0.0011150 | $0.0011780 | $0.0010830 |
| 2021-08-20 | $0.0011150 | $0.0011170 | $0.0011500 | $0.0010850 |
| 2021-08-21 | $0.0011170 | $0.0012260 | $0.0012910 | $0.0010970 |
| 2021-08-22 | $0.0012260 | $0.0011670 | $0.0012320 | $0.0011350 |
| 2021-08-23 | $0.0011670 | $0.0011630 | $0.0011960 | $0.0011300 |
| 2021-08-24 | $0.0011630 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-08-25 | $0.0011100 | $0.0011300 | $0.0011620 | $0.0010980 |
| 2021-08-26 | $0.0011300 | $0.0010830 | $0.0011760 | $0.0010830 |
| 2021-08-27 | $0.0010830 | $0.0011140 | $0.0011470 | $0.0011140 |
| 2021-08-29 | $0.0011040 | $0.0010970 | $0.0010970 | $0.0010640 |
| 2021-08-30 | $0.0010970 | $0.0010650 | $0.0011620 | $0.0010650 |
| 2021-08-31 | $0.0010650 | $0.0010650 | $0.0011340 | $0.0010310 |
| 2021-09-01 | $0.0010650 | $0.0010720 | $0.0011870 | $0.0010720 |
| 2021-09-02 | $0.0010720 | $0.0010610 | $0.0010980 | $0.0010610 |
| 2021-09-03 | $0.0010610 | $0.0010640 | $0.0011030 | $0.0010640 |
| 2021-09-04 | $0.0010640 | $0.0012050 | $0.0012050 | $0.0010490 |
| 2021-09-05 | $0.0012050 | $0.0011460 | $0.0013040 | $0.0010670 |
| 2021-09-06 | $0.0011460 | $0.0011000 | $0.0011790 | $0.0011000 |
| 2021-09-07 | $0.0011000 | $0.0009610 | $0.0010300 | $0.0009270 |
| 2021-09-08 | $0.0009610 | $0.0010500 | $0.0011900 | $0.0009800 |
| 2021-09-09 | $0.0010500 | $0.0009930 | $0.0010270 | $0.0009930 |
| 2021-09-10 | $0.0009930 | $0.0009310 | $0.0010910 | $0.0008020 |
| 2021-09-11 | $0.0009310 | $0.0009470 | $0.0011110 | $0.0008820 |
| 2021-09-12 | $0.0009470 | $0.0009540 | $0.0009880 | $0.0009190 |
| 2021-09-13 | $0.0009540 | $0.0009200 | $0.0010180 | $0.0008870 |
| 2021-09-14 | $0.0009200 | $0.0009620 | $0.0010650 | $0.0009280 |
| 2021-09-15 | $0.0009620 | $0.0009400 | $0.0011570 | $0.0009400 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009640 | $0.0008920 |
| 2021-09-17 | $0.0009280 | $0.0009180 | $0.0009520 | $0.0008500 |
| 2021-09-18 | $0.0009180 | $0.0009280 | $0.0009620 | $0.0008930 |
| 2021-09-19 | $0.0009280 | $0.0008990 | $0.0010320 | $0.0008990 |
| 2021-09-20 | $0.0008990 | $0.0008310 | $0.0010090 | $0.0008010 |
| 2021-09-21 | $0.0008310 | $0.0008280 | $0.0008560 | $0.0007730 |
| 2021-09-22 | $0.0008280 | $0.0008620 | $0.0010160 | $0.0008620 |
| 2021-09-23 | $0.0008620 | $0.0009150 | $0.0011670 | $0.0008830 |
| 2021-09-24 | $0.0009150 | $0.0008210 | $0.0009090 | $0.0008210 |
| 2021-09-25 | $0.0008210 | $0.0008190 | $0.0008780 | $0.0008190 |
| 2021-09-26 | $0.0008190 | $0.0007350 | $0.0008890 | $0.0007350 |
| 2023-01-17 | $0.0003780 | $0.0000630 | $0.0003760 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-19 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-20 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-22 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-23 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-24 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-29 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-02-01 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-07 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-09 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-10 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-12 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-02-14 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-15 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2023-02-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-21 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-02-25 | $0.0000640 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-02-26 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-02-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-28 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-03-03 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2023-03-09 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2023-03-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2023-03-11 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2023-03-12 | $0.0000590 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-13 | $0.0000480 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-14 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-15 | $0.0000510 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-03-16 | $0.0000660 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-20 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-27 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-04-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-10 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-13 | $0.0000580 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-19 | $0.0000420 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-20 | $0.0000390 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-04-22 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-10 | $0.0000370 | $0.0000180 | $0.0000350 | $0.0000180 |
| 2023-06-11 | $0.0000180 | $0.0000180 | $0.0000350 | $0.0000180 |
| 2023-06-12 | $0.0000180 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000350 | $0.0000350 | $0.0000170 |
| 2023-06-14 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-06-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-06-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-06-17 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-18 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-06-19 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-06-21 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-06-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-24 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-26 | $0.0000380 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2023-06-27 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-06-28 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-07-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-05 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-07-06 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-07-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-13 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-07-14 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2023-07-15 | $0.0000190 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2023-07-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-28 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-07-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-07 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-08-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-15 | $0.0000180 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-08-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-17 | $0.0000180 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2023-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-21 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000130 |
| 2023-08-22 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-08-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-24 | $0.0000170 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-08-25 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-08-26 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-08-27 | $0.0000160 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-08-28 | $0.0000170 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-08-29 | $0.0000170 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-08-30 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2023-08-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-06 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-17 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-20 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2023-09-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000500 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-05 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-06 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-21 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-23 | $0.0000330 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2023-10-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-28 | $0.0000360 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2023-10-29 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-10-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-31 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-11-01 | $0.0000360 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-11-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-03 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-11-04 | $0.0000550 | $0.0000560 | $0.0000930 | $0.0000560 |
| 2023-11-05 | $0.0000560 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-11-09 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000640 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2023-11-11 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0001030 | $0.0000820 |
| 2023-11-14 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-11-15 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-16 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2023-11-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-11-19 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-11-20 | $0.0000800 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-11-21 | $0.0000810 | $0.0000770 | $0.0000970 | $0.0000770 |
| 2023-11-22 | $0.0000770 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2023-11-23 | $0.0000830 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2023-11-24 | $0.0000830 | $0.0001040 | $0.0001040 | $0.0000830 |
| 2023-11-25 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0000830 |
| 2023-11-26 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0000830 |
| 2023-11-27 | $0.0001030 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-11-28 | $0.0000810 | $0.0001020 | $0.0001020 | $0.0000610 |
| 2023-11-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000810 |
| 2023-11-30 | $0.0001020 | $0.0000820 | $0.0001030 | $0.0000820 |
| 2023-12-01 | $0.0000820 | $0.0000840 | $0.0001040 | $0.0000840 |
| 2023-12-02 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-03 | $0.0000870 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2023-12-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-07 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2023-12-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2023-12-10 | $0.0000940 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-11 | $0.0000710 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2023-12-12 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-12-13 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-12-14 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-15 | $0.0000690 | $0.0000890 | $0.0000890 | $0.0000670 |
| 2023-12-16 | $0.0000890 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2023-12-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-12-18 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-19 | $0.0000670 | $0.0000870 | $0.0000870 | $0.0000650 |
| 2023-12-20 | $0.0000870 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2023-12-21 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-22 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-23 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-12-25 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-12-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-27 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-28 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-29 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2023-12-31 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-01-01 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2024-01-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2024-01-03 | $0.0000710 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2024-01-04 | $0.0000440 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2024-01-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-10 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-12 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-13 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-14 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-17 | $0.0000520 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2024-01-18 | $0.0000510 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2024-01-19 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-22 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-27 | $0.0000450 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2024-01-28 | $0.0000450 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2024-01-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-07 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-09 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-12 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-14 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-15 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-16 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-18 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-02-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-02-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-02-21 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-02-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-02-23 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-02-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-02-25 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-02-26 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-02-27 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2024-02-28 | $0.0000650 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2024-02-29 | $0.0000340 | $0.0000670 | $0.0000670 | $0.0000330 |
| 2024-03-01 | $0.0000670 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2024-03-02 | $0.0000340 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2024-03-03 | $0.0000680 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-03-04 | $0.0000350 | $0.0000730 | $0.0000730 | $0.0000360 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-19 | $0.0000700 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-20 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-22 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-25 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-27 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-28 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000350 |
| 2024-04-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-24 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-25 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-27 | $0.0000630 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-04-28 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2024-04-29 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-01 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-05 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-06 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-07 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-15 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-16 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-18 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-19 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-20 | $0.0000610 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2024-05-21 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-26 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-05-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-05 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-11 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-15 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-17 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-18 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-20 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-21 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-23 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-03 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-04 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-07-06 | $0.0000300 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2024-07-07 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-07-08 | $0.0000290 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-07-09 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-12 | $0.0000310 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2024-07-13 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-07-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-07-15 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-16 | $0.0000350 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2024-07-17 | $0.0000690 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2024-07-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-19 | $0.0000340 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-07-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-22 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-24 | $0.0000350 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2024-07-25 | $0.0000330 | $0.0000320 | $0.0000630 | $0.0000320 |
| 2024-07-26 | $0.0000320 | $0.0000330 | $0.0000660 | $0.0000330 |
| 2024-07-27 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-07-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-08-01 | $0.0000320 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2024-08-02 | $0.0000320 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-08-03 | $0.0000300 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-08-04 | $0.0000290 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2024-08-05 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-07 | $0.0000340 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2024-08-08 | $0.0000470 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2024-08-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-08-10 | $0.0000260 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-08-11 | $0.0000370 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2024-08-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-13 | $0.0000270 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2024-08-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-15 | $0.0000270 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2024-08-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2024-08-19 | $0.0000410 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2024-08-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-23 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-26 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-27 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-28 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-29 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-30 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-31 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-09-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-02 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-09-03 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-05 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-06 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-09-07 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-09-08 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-10 | $0.0000460 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2024-09-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-13 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-15 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2024-09-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-17 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-18 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-21 | $0.0000510 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-09-22 | $0.0000320 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2024-09-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-09-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-09-25 | $0.0000270 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2024-09-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-09-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-29 | $0.0000540 | $0.0000270 | $0.0000530 | $0.0000270 |
| 2024-09-30 | $0.0000270 | $0.0000360 | $0.0000360 | $0.0000270 |
Markets
Odyssey Crypto Market
| Pair | Exchange |
|---|---|
| OCN/BTC | gateio |
| OCN/ETH | gateio |
| OCN/USDT | gateio |
| OCN/USDT | latoken |
Description
Odyssey Crypto ICO Description
Odyssey is an ERC20 token based on the Ethereum blockchain.
Technology
Odyssey Crypto Technology
Sorry, detailed technology about Odyssey is not currently available
Features
Odyssey Crypto Features
Sorry, detailed features about Odyssey is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.