Nosana - Live Nosana price and market cap

Nosana Crypto Coin Rank 338

Website

48,197,665 NOS

24h Vol

26 BTC

1 H

0.42 %

24 H

0.3 %

7 d

4.78 %

Today Nosana price in US dollars is currently 3.17 USD, and if converted to Bitcoin is 0.00003227 BTC. A total of 48,197,665 NOS are currently circulating in the Market. Nosana price is currently experiencing a change of 0.3 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Nosana have been traded on Crypto Exchanges. Get Nosana's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nosana

Symbol

NOS

Algorithm

BTC Price

0.00003227 BTC

BTC Market

1,555 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

48,197,665 NOS

0.42 %

24h

0.3 %

4.78 %

Twitter

Nosana

Website

Nosana

NOS Charts

NOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-28	$3.85	$4.03	$4.12	$3.83
2024-05-29	$4.03	$3.88	$4.04	$3.72
2024-05-30	$3.88	$3.72	$3.93	$3.69
2024-05-31	$3.72	$3.51	$3.77	$3.50
2024-06-01	$3.51	$3.92	$3.94	$3.51
2024-06-02	$3.92	$3.85	$4.02	$3.84
2024-06-03	$3.85	$4.02	$4.19	$3.78
2024-06-04	$4.02	$4.49	$4.52	$3.94
2024-06-05	$4.49	$4.88	$5.36	$4.48
2024-06-06	$4.88	$4.65	$5.01	$4.62
2024-06-07	$4.65	$4.17	$4.80	$3.96
2024-06-08	$4.17	$3.92	$4.20	$3.85
2024-06-09	$3.92	$4.17	$4.26	$3.89
2024-06-10	$4.17	$3.85	$4.21	$3.81
2024-06-11	$3.85	$3.62	$3.97	$3.56
2024-06-12	$3.62	$3.64	$4.15	$3.39
2024-06-13	$3.64	$3.40	$3.66	$3.12
2024-06-14	$3.40	$3.18	$3.44	$3.03
2024-06-15	$3.18	$3.17	$3.34	$3.15
2024-06-16	$3.17	$3.49	$3.49	$3.15
2024-06-17	$3.49	$3.14	$3.49	$3.02
2024-06-18	$3.14	$3.00	$3.16	$2.80
2024-06-19	$3.00	$2.97	$3.15	$2.89
2024-06-20	$2.97	$2.85	$3.10	$2.68
2024-06-21	$2.85	$2.74	$2.86	$2.49
2024-06-22	$2.74	$2.58	$2.75	$2.43
2024-06-23	$2.58	$2.22	$2.61	$2.19
2024-06-24	$2.22	$2.59	$2.59	$2.15
2024-06-25	$2.59	$3.00	$3.31	$2.58
2024-06-26	$3.00	$2.73	$3.07	$2.73
2024-06-27	$2.73	$3.20	$3.33	$2.73
2024-06-28	$3.20	$2.92	$3.21	$2.86
2024-06-29	$2.92	$2.89	$3.08	$2.83
2024-06-30	$2.89	$3.15	$3.16	$2.85
2024-07-01	$3.15	$3.21	$3.49	$3.12
2024-07-02	$3.21	$3.26	$3.33	$3.21
2024-07-03	$3.26	$2.92	$3.27	$2.88
2024-07-04	$2.92	$2.50	$2.95	$2.42
2024-07-05	$2.50	$2.71	$2.80	$2.25
2024-07-06	$2.71	$3.01	$3.23	$2.69
2024-07-07	$3.01	$2.85	$3.09	$2.78
2024-07-08	$2.85	$2.86	$3.01	$2.66
2024-07-09	$2.86	$2.91	$2.95	$2.77
2024-07-10	$2.91	$2.89	$3.17	$2.85
2024-07-11	$2.89	$2.72	$2.93	$2.71
2024-07-12	$2.72	$2.68	$2.76	$2.52
2024-07-13	$2.68	$2.73	$2.76	$2.68
2024-07-14	$2.73	$2.90	$2.92	$2.73
2024-07-15	$2.90	$2.92	$3.06	$2.86
2024-07-16	$2.92	$2.90	$2.95	$2.77
2024-07-17	$2.90	$2.72	$2.96	$2.68
2024-07-18	$2.72	$2.55	$2.73	$2.46
2024-07-19	$2.55	$2.63	$2.66	$2.40
2024-07-20	$2.63	$2.50	$2.63	$2.42
2024-07-21	$2.50	$2.93	$2.97	$2.51
2024-07-22	$2.93	$2.79	$2.89	$2.76
2024-07-23	$2.83	$2.60	$2.86	$2.57
2024-07-24	$2.61	$2.63	$2.78	$2.60
2024-07-25	$2.63	$2.52	$2.65	$2.43
2024-07-26	$2.51	$2.76	$2.79	$2.51
2024-07-27	$2.77	$2.67	$2.87	$2.62
2024-07-28	$2.66	$2.54	$2.68	$2.48
2024-07-29	$2.54	$2.32	$2.61	$2.31
2024-07-30	$2.32	$2.19	$2.35	$2.15
2024-07-31	$2.19	$2.07	$2.25	$1.99
2024-08-01	$2.07	$1.96	$2.15	$1.85
2024-08-02	$1.96	$1.78	$2.06	$1.76
2024-08-03	$1.78	$1.65	$1.81	$1.59
2024-08-04	$1.65	$1.46	$1.74	$1.42
2024-08-05	$1.46	$1.36	$1.46	$0.9635000
2024-08-06	$1.36	$1.58	$1.67	$1.35
2024-08-07	$1.58	$1.60	$1.70	$1.46
2024-08-08	$1.60	$1.77	$1.80	$1.57
2024-08-09	$1.77	$1.69	$1.83	$1.57
2024-08-10	$1.69	$1.67	$1.74	$1.62
2024-08-11	$1.67	$1.52	$1.68	$1.47
2024-08-12	$1.52	$1.47	$1.60	$1.44
2024-08-13	$1.47	$1.49	$1.57	$1.43
2024-08-14	$1.49	$1.50	$1.58	$1.47
2024-08-15	$1.50	$1.47	$1.53	$1.44
2024-08-16	$1.47	$1.46	$1.50	$1.43
2024-08-17	$1.46	$1.44	$1.47	$1.43
2024-08-18	$1.44	$1.49	$1.53	$1.44
2024-08-19	$1.49	$1.40	$1.50	$1.36
2024-08-20	$1.40	$1.42	$1.45	$1.37
2024-08-21	$1.42	$1.39	$1.42	$1.36
2024-08-22	$1.39	$1.35	$1.40	$1.33
2024-08-23	$1.35	$1.52	$1.61	$1.12
2024-08-24	$1.52	$2.09	$2.32	$1.50
2024-08-25	$2.09	$2.31	$2.40	$1.83
2024-08-26	$2.31	$2.14	$2.32	$2.07
2024-08-27	$2.14	$2.00	$2.23	$1.90
2024-08-28	$2.00	$1.86	$2.11	$1.84
2024-08-29	$1.86	$2.02	$2.18	$1.73
2024-08-30	$2.02	$2.09	$2.20	$1.92
2024-08-31	$2.09	$2.04	$2.19	$1.98
2024-09-01	$2.04	$1.89	$2.04	$1.89
2024-09-02	$1.89	$2.00	$2.02	$1.87
2024-09-03	$2.00	$1.87	$2.03	$1.87
2024-09-04	$1.87	$1.89	$1.95	$1.80
2024-09-05	$1.89	$1.84	$1.94	$1.84
2024-09-06	$1.84	$1.78	$1.97	$1.73
2024-09-07	$1.78	$1.77	$1.83	$1.76
2024-09-08	$1.77	$1.74	$1.78	$1.68
2024-09-09	$1.74	$1.85	$1.95	$1.70
2024-09-10	$1.85	$1.88	$1.90	$1.80
2024-09-11	$1.88	$1.87	$1.97	$1.73
2024-09-12	$1.87	$1.93	$1.94	$1.86
2024-09-13	$1.93	$1.97	$2.01	$1.85
2024-09-14	$1.97	$1.92	$1.99	$1.90
2024-09-15	$1.92	$1.85	$1.98	$1.84
2024-09-16	$1.85	$1.84	$1.88	$1.82
2024-09-17	$1.84	$1.95	$1.95	$1.78
2024-09-18	$1.95	$1.93	$1.98	$1.77
2024-09-19	$1.93	$2.05	$2.08	$1.93
2024-09-20	$2.06	$2.09	$2.23	$1.93
2024-09-21	$2.09	$2.12	$2.14	$2.03
2024-09-22	$2.12	$2.02	$2.12	$1.96
2024-09-23	$2.02	$2.06	$2.12	$1.96
2024-09-24	$2.06	$2.12	$2.16	$1.99
2024-09-25	$2.12	$2.11	$2.26	$1.99
2024-09-26	$2.10	$2.19	$2.21	$2.04
2024-09-27	$2.19	$2.41	$2.49	$2.16
2024-09-28	$2.41	$2.39	$2.53	$2.37
2024-09-29	$2.39	$2.21	$2.47	$2.20
2024-09-30	$2.21	$2.18	$2.22	$2.17

Markets

Pair	Exchange
NOS/USDT	bingx
NOS/EUR	bitvavo
NOS/USDT	coinex
NOS/USD	cryptodotcom
NOS/ETH	gateio
NOS/USDT	gateio
NOS/EUR	kraken
NOS/USD	kraken
NOS/USDT	mexc
NOS/USDT	xtpub

Description

The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.

Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.

Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.

Technology

Sorry, detailed technology about Nosana is not currently available

Features

Sorry, detailed features about Nosana is not currently available

Related Coins

Pontem Liquidsw...

KAKA NFT World

Creo Engine

TomTomCoin

Alphacon

XEN Crypto

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nosana
NOS Coin Values NOS

Nosana valuesUSD Price
$ 3.17

Nosana BTC Price
0.00003227

Nosana 24h Vol
$ 2,601,138

Nosana Market Cap
$ 152,724,140

Nosana NOS Coin Values NOS

Nosana valuesUSD Price $ 3.17

Nosana BTC Price 0.00003227

Nosana 24h Vol $ 2,601,138

Nosana Market Cap $ 152,724,140

Share Nosana Price

Nosana Price Charts

Nosana Price High/Low Price Chart

Nosana Crypto Technology

Nosana Crypto Market

Nosana Crypto ICO Description

Nosana Crypto Technology

Nosana Crypto Features

Nosana
NOS Coin Values NOS

Nosana valuesUSD Price
$ 3.17

Nosana BTC Price
0.00003227

Nosana 24h Vol
$ 2,601,138

Nosana Market Cap
$ 152,724,140