Nexus - Live Nexus price and market cap

Nexus Crypto Coin Rank 337

Website

64,671,957 NXS

24h Vol

30 BTC

1 H

-0.21 %

24 H

-1.08 %

7 d

5.58 %

Today Nexus price in US dollars is currently 0.1950 USD, and if converted to Bitcoin is 0.00002108 BTC. A total of 64,671,957 NXS are currently circulating in the Market. Nexus price is currently experiencing a change of -1.08 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Nexus have been traded on Crypto Exchanges. Get Nexus's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nexus

Symbol

NXS

Algorithm

SHA3

BTC Price

0.00002108 BTC

BTC Market

1,363 BTC

BTC 24h Vol

30 BTC

Total Coins Mined

64,671,957 NXS

-0.21 %

24h

-1.08 %

5.58 %

Twitter

Nexus

Website

Nexus

NXS Charts

NXS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.4113000	$0.4020000	$0.4233000	$0.3921000
2019-04-11	$0.4020000	$0.3628000	$0.3833000	$0.3563000
2019-04-12	$0.3628000	$0.3734000	$0.3877000	$0.3567000
2019-04-13	$0.3734000	$0.3834000	$0.3899000	$0.3719000
2019-04-14	$0.3834000	$0.3819000	$0.3907000	$0.3782000
2019-04-15	$0.3819000	$0.3728000	$0.3933000	$0.3593000
2019-04-16	$0.3728000	$0.3788000	$0.3865000	$0.3707000
2019-04-17	$0.3788000	$0.3829000	$0.3870000	$0.3748000
2019-04-18	$0.3829000	$0.3866000	$0.3899000	$0.3809000
2019-04-19	$0.3866000	$0.3908000	$0.3959000	$0.3828000
2019-04-20	$0.3908000	$0.3883000	$0.3944000	$0.3850000
2019-04-21	$0.3883000	$0.3679000	$0.3904000	$0.3617000
2019-04-22	$0.3679000	$0.3720000	$0.3813000	$0.3698000
2019-04-23	$0.3720000	$0.3505000	$0.3837000	$0.3465000
2019-04-24	$0.3505000	$0.3363000	$0.3496000	$0.3257000
2019-04-25	$0.3363000	$0.3274000	$0.3346000	$0.3140000
2019-04-26	$0.3274000	$0.3385000	$0.3561000	$0.3162000
2019-04-27	$0.3385000	$0.3496000	$0.3569000	$0.3365000
2019-04-28	$0.3502000	$0.3333000	$0.3528000	$0.3325000
2019-04-29	$0.3333000	$0.3341000	$0.3560000	$0.3249000
2019-04-30	$0.3341000	$0.3463000	$0.3478000	$0.3328000
2019-05-01	$0.3463000	$0.3408000	$0.3503000	$0.3386000
2019-05-02	$0.3408000	$0.3377000	$0.3492000	$0.3365000
2019-05-03	$0.3377000	$0.3458000	$0.3606000	$0.3339000
2019-05-04	$0.3458000	$0.3382000	$0.3582000	$0.3289000
2019-05-05	$0.3382000	$0.3372000	$0.3493000	$0.3292000
2019-05-06	$0.3372000	$0.3385000	$0.3424000	$0.3339000
2019-05-07	$0.3385000	$0.3007000	$0.3440000	$0.2992000
2019-05-08	$0.3007000	$0.3057000	$0.3155000	$0.3024000
2019-05-09	$0.3057000	$0.2887000	$0.3180000	$0.2651000
2019-05-10	$0.2887000	$0.2970000	$0.3163000	$0.2661000
2019-05-11	$0.2970000	$0.3196000	$0.3425000	$0.3025000
2019-05-12	$0.3196000	$0.2725000	$0.3229000	$0.2705000
2019-05-13	$0.2725000	$0.3095000	$0.3343000	$0.2971000
2019-05-14	$0.3095000	$0.3230000	$0.3641000	$0.2972000
2019-05-15	$0.3230000	$0.3586000	$0.4068000	$0.3218000
2019-05-16	$0.3586000	$0.3477000	$0.3801000	$0.3435000
2019-05-17	$0.3477000	$0.3387000	$0.3648000	$0.3103000
2019-05-18	$0.3387000	$0.3257000	$0.3573000	$0.3228000
2019-05-19	$0.3257000	$0.3763000	$0.4006000	$0.3533000
2019-05-20	$0.3763000	$0.3590000	$0.3860000	$0.3559000
2019-05-21	$0.3590000	$0.3728000	$0.3879000	$0.3530000
2019-05-22	$0.3728000	$0.3717000	$0.3943000	$0.3541000
2019-05-23	$0.3717000	$0.4115000	$0.4193000	$0.3795000
2019-05-24	$0.4115000	$0.3789000	$0.4238000	$0.3748000
2019-05-25	$0.3789000	$0.3596000	$0.3876000	$0.3521000
2019-05-26	$0.3596000	$0.3529000	$0.4089000	$0.3467000
2019-05-27	$0.3529000	$0.3531000	$0.3602000	$0.3385000
2019-05-28	$0.3531000	$0.3618000	$0.3688000	$0.3478000
2019-05-29	$0.3618000	$0.3691000	$0.4057000	$0.3451000
2019-05-30	$0.3691000	$0.3392000	$0.3724000	$0.3337000
2019-05-31	$0.3392000	$0.3654000	$0.4064000	$0.3418000
2019-06-01	$0.3654000	$0.3617000	$0.3688000	$0.3522000
2019-06-02	$0.3617000	$0.3870000	$0.4084000	$0.3687000
2019-06-03	$0.3870000	$0.3462000	$0.3608000	$0.3372000
2019-06-04	$0.3462000	$0.3343000	$0.3417000	$0.3152000
2019-06-05	$0.3343000	$0.3459000	$0.3459000	$0.3304000
2019-06-06	$0.3459000	$0.3484000	$0.3641000	$0.3443000
2019-06-07	$0.3484000	$0.3696000	$0.3791000	$0.3544000
2019-06-08	$0.3696000	$0.3779000	$0.3838000	$0.3628000
2019-06-09	$0.3779000	$0.3578000	$0.3783000	$0.3556000
2019-06-10	$0.3578000	$0.3734000	$0.3866000	$0.3690000
2019-06-11	$0.3734000	$0.3623000	$0.3777000	$0.3556000
2019-06-12	$0.3623000	$0.3735000	$0.3768000	$0.3630000
2019-06-13	$0.3735000	$0.3591000	$0.3804000	$0.3582000
2019-06-14	$0.3591000	$0.3714000	$0.3936000	$0.3459000
2019-06-15	$0.3714000	$0.3574000	$0.4169000	$0.3525000
2019-06-16	$0.3574000	$0.3467000	$0.3655000	$0.3417000
2019-06-17	$0.3467000	$0.3443000	$0.4042000	$0.3397000
2019-06-18	$0.3443000	$0.3480000	$0.3555000	$0.3338000
2019-06-19	$0.3480000	$0.3651000	$0.3991000	$0.3532000
2019-06-20	$0.3651000	$0.3697000	$0.4126000	$0.3661000
2019-06-21	$0.3697000	$0.3942000	$0.4144000	$0.3882000
2019-06-22	$0.3942000	$0.3793000	$0.4124000	$0.3540000
2019-06-23	$0.3793000	$0.3757000	$0.4049000	$0.3520000
2019-06-24	$0.3757000	$0.3648000	$0.3851000	$0.3598000
2019-06-25	$0.3648000	$0.3618000	$0.3927000	$0.3613000
2019-06-26	$0.3618000	$0.3722000	$0.4433000	$0.3325000
2019-06-27	$0.3722000	$0.3222000	$0.3422000	$0.3045000
2019-06-28	$0.3222000	$0.3284000	$0.3650000	$0.3268000
2019-06-29	$0.3284000	$0.3316000	$0.3451000	$0.3133000
2019-06-30	$0.3316000	$0.2989000	$0.3026000	$0.2912000
2019-07-01	$0.2989000	$0.3122000	$0.3177000	$0.2932000
2019-07-02	$0.3122000	$0.3066000	$0.3434000	$0.2991000
2019-07-03	$0.3066000	$0.3106000	$0.3469000	$0.3090000
2019-07-04	$0.3106000	$0.2945000	$0.3030000	$0.2845000
2019-07-05	$0.2945000	$0.2914000	$0.3072000	$0.2886000
2019-07-06	$0.2914000	$0.3041000	$0.3060000	$0.2843000
2019-07-07	$0.3041000	$0.3013000	$0.3173000	$0.2983000
2019-07-08	$0.3013000	$0.2950000	$0.3423000	$0.2904000
2019-07-09	$0.2950000	$0.2966000	$0.3016000	$0.2796000
2019-07-10	$0.2966000	$0.2809000	$0.2864000	$0.2641000
2019-07-11	$0.2809000	$0.2664000	$0.2801000	$0.2576000
2019-07-12	$0.2664000	$0.2812000	$0.2907000	$0.2771000
2019-07-13	$0.2812000	$0.2701000	$0.2794000	$0.2682000
2019-07-14	$0.2701000	$0.2339000	$0.2652000	$0.2339000
2019-07-15	$0.2339000	$0.2365000	$0.2505000	$0.2327000
2019-07-16	$0.2365000	$0.2101000	$0.2448000	$0.1955000
2019-07-17	$0.2101000	$0.2143000	$0.2336000	$0.2060000
2019-07-18	$0.2143000	$0.2278000	$0.2453000	$0.2252000
2019-07-19	$0.2278000	$0.2356000	$0.2395000	$0.2254000
2019-07-20	$0.2356000	$0.2470000	$0.2546000	$0.2398000
2019-07-21	$0.2470000	$0.2467000	$0.2498000	$0.2410000
2019-07-22	$0.2467000	$0.2331000	$0.2433000	$0.2305000
2019-07-23	$0.2331000	$0.2355000	$0.2566000	$0.2217000
2019-07-24	$0.2355000	$0.2423000	$0.2484000	$0.2296000
2019-07-25	$0.2423000	$0.2480000	$0.2490000	$0.2401000
2019-07-26	$0.2480000	$0.2442000	$0.2522000	$0.2429000
2019-07-27	$0.2442000	$0.2537000	$0.2615000	$0.2275000
2019-07-28	$0.2537000	$0.2954000	$0.3038000	$0.2488000
2019-07-29	$0.2954000	$0.2767000	$0.2968000	$0.2748000
2019-07-30	$0.2767000	$0.2666000	$0.2802000	$0.2572000
2019-07-31	$0.2666000	$0.2795000	$0.2887000	$0.2677000
2019-08-01	$0.2795000	$0.2902000	$0.3168000	$0.2843000
2019-08-02	$0.2902000	$0.2806000	$0.2935000	$0.2739000
2019-08-03	$0.2806000	$0.2955000	$0.3139000	$0.2744000
2019-08-04	$0.2955000	$0.2657000	$0.2998000	$0.2580000
2019-08-05	$0.2657000	$0.2560000	$0.2867000	$0.2529000
2019-08-06	$0.2560000	$0.2330000	$0.2493000	$0.2244000
2019-08-07	$0.2330000	$0.2226000	$0.2493000	$0.2203000
2019-08-08	$0.2226000	$0.2516000	$0.3083000	$0.2188000
2019-08-09	$0.2516000	$0.2449000	$0.3046000	$0.2432000
2019-08-10	$0.2449000	$0.2349000	$0.2424000	$0.2134000
2019-08-11	$0.2349000	$0.2495000	$0.2697000	$0.2321000
2019-08-12	$0.2495000	$0.2357000	$0.2482000	$0.2289000
2019-08-13	$0.2357000	$0.2348000	$0.2399000	$0.2196000
2019-08-14	$0.2348000	$0.2087000	$0.2245000	$0.2044000
2019-08-15	$0.2087000	$0.2161000	$0.2242000	$0.2078000
2019-08-16	$0.2161000	$0.2165000	$0.2267000	$0.2114000
2019-08-17	$0.2165000	$0.2294000	$0.2392000	$0.2109000
2019-08-18	$0.2294000	$0.2385000	$0.2385000	$0.2265000
2019-08-19	$0.2385000	$0.2337000	$0.2523000	$0.2283000
2019-08-20	$0.2337000	$0.2266000	$0.2325000	$0.2207000
2019-08-21	$0.2266000	$0.2197000	$0.2248000	$0.2062000
2019-08-22	$0.2197000	$0.2263000	$0.2294000	$0.2116000
2019-08-23	$0.2263000	$0.2290000	$0.2394000	$0.2267000
2019-08-24	$0.2290000	$0.2517000	$0.2644000	$0.2233000
2019-08-25	$0.2517000	$0.2292000	$0.2606000	$0.2250000
2019-08-26	$0.2292000	$0.2481000	$0.2590000	$0.2242000
2019-08-27	$0.2481000	$0.2373000	$0.2551000	$0.2294000
2019-08-28	$0.2373000	$0.2245000	$0.2431000	$0.2149000
2019-08-29	$0.2245000	$0.2222000	$0.2320000	$0.2124000
2019-08-30	$0.2222000	$0.2230000	$0.2283000	$0.2182000
2019-08-31	$0.2230000	$0.2249000	$0.2300000	$0.2207000
2019-09-01	$0.2249000	$0.2256000	$0.2364000	$0.2219000
2019-09-02	$0.2256000	$0.2306000	$0.2441000	$0.2239000
2019-09-03	$0.2306000	$0.2344000	$0.2401000	$0.2281000
2019-09-04	$0.2344000	$0.2289000	$0.2392000	$0.2289000
2019-09-05	$0.2289000	$0.2127000	$0.2340000	$0.2110000
2019-09-06	$0.2127000	$0.2103000	$0.2124000	$0.1938000
2019-09-07	$0.2103000	$0.2184000	$0.2208000	$0.2123000
2019-09-08	$0.2184000	$0.2188000	$0.2224000	$0.2126000
2019-09-09	$0.2188000	$0.2228000	$0.2290000	$0.2084000
2019-09-10	$0.2228000	$0.2214000	$0.2379000	$0.2094000
2019-09-11	$0.2214000	$0.2114000	$0.2277000	$0.2114000
2019-09-12	$0.2114000	$0.2112000	$0.2270000	$0.2112000
2019-09-13	$0.2112000	$0.2155000	$0.2207000	$0.2086000
2019-09-14	$0.2155000	$0.2185000	$0.2204000	$0.2137000
2019-09-15	$0.2185000	$0.2230000	$0.2275000	$0.2154000
2019-09-16	$0.2230000	$0.2116000	$0.2264000	$0.2111000
2019-09-17	$0.2116000	$0.2088000	$0.2156000	$0.2086000
2019-09-18	$0.2088000	$0.2218000	$0.2218000	$0.2071000
2019-09-19	$0.2218000	$0.2306000	$0.2389000	$0.2135000
2019-09-20	$0.2306000	$0.2345000	$0.2396000	$0.2241000
2019-09-21	$0.2345000	$0.2353000	$0.2384000	$0.2271000
2019-09-22	$0.2353000	$0.2207000	$0.2422000	$0.2207000
2019-09-23	$0.2207000	$0.2123000	$0.2206000	$0.2107000
2019-09-24	$0.2123000	$0.1809000	$0.2002000	$0.1802000
2019-09-25	$0.1809000	$0.1847000	$0.1913000	$0.1760000
2019-09-26	$0.1847000	$0.1756000	$0.1845000	$0.1702000
2019-09-27	$0.1756000	$0.1814000	$0.1840000	$0.1749000
2019-09-28	$0.1814000	$0.1873000	$0.1901000	$0.1794000
2019-09-29	$0.1873000	$0.1757000	$0.1863000	$0.1702000
2019-09-30	$0.1757000	$0.1917000	$0.1925000	$0.1788000
2019-10-01	$0.1917000	$0.1948000	$0.1973000	$0.1844000
2019-10-02	$0.1948000	$0.1979000	$0.2544000	$0.1958000
2019-10-03	$0.1979000	$0.1944000	$0.2010000	$0.1904000
2019-10-04	$0.1944000	$0.2044000	$0.2054000	$0.1910000
2019-10-05	$0.2044000	$0.2001000	$0.2046000	$0.1973000
2019-10-06	$0.2001000	$0.1888000	$0.1940000	$0.1888000
2019-10-07	$0.1888000	$0.2002000	$0.2033000	$0.1971000
2019-10-08	$0.2002000	$0.2050000	$0.2245000	$0.1983000
2019-10-09	$0.2050000	$0.2019000	$0.2181000	$0.1938000
2019-10-10	$0.2019000	$0.1960000	$0.2021000	$0.1940000
2019-10-11	$0.1960000	$0.1907000	$0.1953000	$0.1800000
2019-10-12	$0.1907000	$0.1928000	$0.1994000	$0.1913000
2019-10-13	$0.1928000	$0.1918000	$0.2001000	$0.1894000
2019-10-14	$0.1918000	$0.1969000	$0.1995000	$0.1930000
2019-10-15	$0.1969000	$0.1918000	$0.1968000	$0.1895000
2019-10-16	$0.1918000	$0.1863000	$0.1923000	$0.1826000
2019-10-17	$0.1863000	$0.2074000	$0.2107000	$0.1878000
2019-10-18	$0.2074000	$0.2485000	$0.2766000	$0.2027000
2019-10-19	$0.2485000	$0.2678000	$0.2957000	$0.2398000
2019-10-20	$0.2678000	$0.2533000	$0.2858000	$0.2491000
2019-10-21	$0.2533000	$0.2509000	$0.2617000	$0.2383000
2019-10-22	$0.2509000	$0.2637000	$0.2774000	$0.2426000
2019-10-23	$0.2637000	$0.2401000	$0.2573000	$0.2354000
2019-10-24	$0.2401000	$0.2509000	$0.2547000	$0.2348000
2019-10-25	$0.2509000	$0.2794000	$0.2999000	$0.2712000
2019-10-26	$0.2794000	$0.2891000	$0.3024000	$0.2690000
2019-10-27	$0.2891000	$0.2937000	$0.3100000	$0.2776000
2019-10-28	$0.2937000	$0.2955000	$0.2978000	$0.2783000
2019-10-29	$0.2955000	$0.3330000	$0.3455000	$0.3011000
2019-10-30	$0.3330000	$0.3471000	$0.3544000	$0.3155000
2019-10-31	$0.3471000	$0.3388000	$0.3558000	$0.3299000
2019-11-01	$0.3388000	$0.3530000	$0.3572000	$0.3373000
2019-11-02	$0.3530000	$0.3634000	$0.3715000	$0.3500000
2019-11-03	$0.3634000	$0.3577000	$0.3895000	$0.3525000
2019-11-04	$0.3577000	$0.3307000	$0.3660000	$0.3178000
2019-11-05	$0.3307000	$0.3332000	$0.3425000	$0.3140000
2019-11-06	$0.3332000	$0.3077000	$0.3435000	$0.3061000
2019-11-07	$0.3077000	$0.2950000	$0.3042000	$0.2074000
2019-11-08	$0.2950000	$0.2800000	$0.2831000	$0.2672000
2019-11-09	$0.2800000	$0.2816000	$0.2848000	$0.2630000
2019-11-10	$0.2816000	$0.2934000	$0.2960000	$0.2725000
2019-11-11	$0.2934000	$0.2902000	$0.2966000	$0.2771000
2019-11-12	$0.2902000	$0.2950000	$0.2990000	$0.2852000
2019-11-13	$0.2950000	$0.2838000	$0.2982000	$0.2801000
2019-11-14	$0.2838000	$0.2759000	$0.2820000	$0.2687000
2019-11-15	$0.2759000	$0.2575000	$0.2718000	$0.2491000
2019-11-16	$0.2575000	$0.2585000	$0.2641000	$0.2548000
2019-11-17	$0.2585000	$0.2595000	$0.2668000	$0.2580000
2019-11-18	$0.2595000	$0.2423000	$0.2518000	$0.2336000
2019-11-19	$0.2423000	$0.2377000	$0.2447000	$0.2264000
2019-11-20	$0.2377000	$0.2425000	$0.2447000	$0.2168000
2019-11-21	$0.2425000	$0.2188000	$0.2389000	$0.1864000
2019-11-22	$0.2188000	$0.2040000	$0.2106000	$0.1870000
2019-11-23	$0.2040000	$0.2073000	$0.2128000	$0.1888000
2019-11-24	$0.2073000	$0.1899000	$0.1987000	$0.1868000
2019-11-25	$0.1899000	$0.1857000	$0.1962000	$0.1797000
2019-11-26	$0.1857000	$0.1974000	$0.2057000	$0.1808000
2019-11-27	$0.1974000	$0.2027000	$0.2131000	$0.1971000
2019-11-28	$0.2027000	$0.1998000	$0.2062000	$0.1969000
2019-11-29	$0.1998000	$0.2104000	$0.2248000	$0.2037000
2019-11-30	$0.2104000	$0.2029000	$0.2065000	$0.1975000
2019-12-01	$0.2029000	$0.1922000	$0.2015000	$0.1909000
2019-12-02	$0.1922000	$0.2264000	$0.3485000	$0.1890000
2019-12-03	$0.2264000	$0.2169000	$0.2364000	$0.2096000
2019-12-04	$0.2169000	$0.1981000	$0.2146000	$0.1924000
2019-12-05	$0.1981000	$0.2003000	$0.2036000	$0.1951000
2019-12-06	$0.2003000	$0.2012000	$0.2073000	$0.2003000
2019-12-07	$0.2012000	$0.2021000	$0.2034000	$0.1991000
2019-12-08	$0.2021000	$0.2147000	$0.2306000	$0.2018000
2019-12-09	$0.2147000	$0.2014000	$0.2093000	$0.2001000
2019-12-10	$0.2014000	$0.1892000	$0.2001000	$0.1859000
2019-12-11	$0.1892000	$0.2096000	$0.2277000	$0.1870000
2019-12-12	$0.2096000	$0.1961000	$0.2484000	$0.1936000
2019-12-13	$0.1961000	$0.1974000	$0.2008000	$0.1925000
2019-12-14	$0.1974000	$0.1934000	$0.1993000	$0.1876000
2019-12-15	$0.1934000	$0.1970000	$0.2033000	$0.1933000
2019-12-16	$0.1970000	$0.1851000	$0.1906000	$0.1808000
2019-12-17	$0.1851000	$0.1796000	$0.1836000	$0.1754000
2019-12-18	$0.1796000	$0.1948000	$0.1985000	$0.1883000
2019-12-19	$0.1948000	$0.1838000	$0.1912000	$0.1801000
2019-12-20	$0.1838000	$0.1890000	$0.1919000	$0.1837000
2019-12-21	$0.1890000	$0.1836000	$0.1926000	$0.1803000
2019-12-22	$0.1836000	$0.1819000	$0.1935000	$0.1814000
2019-12-23	$0.1819000	$0.1788000	$0.1799000	$0.1708000
2019-12-24	$0.1788000	$0.1830000	$0.1896000	$0.1768000
2019-12-25	$0.1830000	$0.1791000	$0.1837000	$0.1765000
2019-12-26	$0.1791000	$0.1765000	$0.1809000	$0.1739000
2019-12-27	$0.1765000	$0.1753000	$0.1788000	$0.1733000
2019-12-28	$0.1753000	$0.1742000	$0.1771000	$0.1692000
2019-12-29	$0.1742000	$0.1760000	$0.1786000	$0.1739000
2019-12-30	$0.1760000	$0.1789000	$0.1821000	$0.1694000
2019-12-31	$0.1789000	$0.1750000	$0.1871000	$0.1724000
2020-01-01	$0.1750000	$0.1766000	$0.1809000	$0.1711000
2020-01-02	$0.1766000	$0.1719000	$0.1729000	$0.1655000
2020-01-03	$0.1719000	$0.1762000	$0.1817000	$0.1740000
2020-01-04	$0.1762000	$0.1784000	$0.1815000	$0.1749000
2020-01-05	$0.1784000	$0.1780000	$0.1827000	$0.1763000
2020-01-06	$0.1780000	$0.1889000	$0.1976000	$0.1832000
2020-01-07	$0.1889000	$0.1868000	$0.2023000	$0.1838000
2020-01-08	$0.1868000	$0.1831000	$0.1904000	$0.1749000
2020-01-09	$0.1831000	$0.1816000	$0.1829000	$0.1755000
2020-01-10	$0.1816000	$0.1834000	$0.1917000	$0.1778000
2020-01-11	$0.1834000	$0.1788000	$0.1864000	$0.1615000
2020-01-12	$0.1788000	$0.1906000	$0.1950000	$0.1823000
2020-01-13	$0.1906000	$0.1805000	$0.1892000	$0.1693000
2020-01-14	$0.1805000	$0.1774000	$0.1979000	$0.1755000
2020-01-15	$0.1774000	$0.1789000	$0.1886000	$0.1728000
2020-01-16	$0.1789000	$0.1801000	$0.1829000	$0.1750000
2020-01-17	$0.1801000	$0.1763000	$0.1838000	$0.1702000
2020-01-18	$0.1763000	$0.1826000	$0.1919000	$0.1735000
2020-01-19	$0.1826000	$0.1691000	$0.1790000	$0.1643000
2020-01-20	$0.1691000	$0.1717000	$0.2068000	$0.1667000
2020-01-21	$0.1717000	$0.1724000	$0.1802000	$0.1691000
2020-01-22	$0.1724000	$0.1731000	$0.1786000	$0.1700000
2020-01-23	$0.1731000	$0.1724000	$0.1824000	$0.1660000
2020-01-24	$0.1724000	$0.1704000	$0.1785000	$0.1669000
2020-01-25	$0.1704000	$0.1663000	$0.1702000	$0.1651000
2020-01-26	$0.1663000	$0.1747000	$0.1747000	$0.1685000
2020-01-27	$0.1747000	$0.1699000	$0.1807000	$0.1685000
2020-01-28	$0.1699000	$0.1731000	$0.1808000	$0.1731000
2020-01-29	$0.1731000	$0.1687000	$0.1725000	$0.1665000
2020-01-30	$0.1687000	$0.1675000	$0.1905000	$0.1666000
2020-01-31	$0.1675000	$0.1711000	$0.1740000	$0.1638000
2020-02-01	$0.1711000	$0.1714000	$0.1750000	$0.1680000
2020-02-02	$0.1714000	$0.1783000	$0.1788000	$0.1704000
2020-02-03	$0.1783000	$0.1837000	$0.1908000	$0.1684000
2020-02-04	$0.1837000	$0.1886000	$0.1909000	$0.1784000
2020-02-05	$0.1886000	$0.1867000	$0.2000000	$0.1819000
2020-02-06	$0.1867000	$0.1966000	$0.1986000	$0.1867000
2020-02-07	$0.1966000	$0.2140000	$0.2196000	$0.1926000
2020-02-08	$0.2140000	$0.2014000	$0.2161000	$0.1983000
2020-02-09	$0.2014000	$0.2087000	$0.2097000	$0.2006000
2020-02-10	$0.2087000	$0.2089000	$0.2169000	$0.1982000
2020-02-11	$0.2089000	$0.2326000	$0.2355000	$0.2148000
2020-02-12	$0.2326000	$0.2288000	$0.2347000	$0.2261000
2020-02-13	$0.2288000	$0.2368000	$0.2411000	$0.2263000
2020-02-14	$0.2368000	$0.2383000	$0.2435000	$0.2326000
2020-02-15	$0.2383000	$0.2375000	$0.2801000	$0.2257000
2020-02-16	$0.2375000	$0.2333000	$0.2982000	$0.2230000
2020-02-17	$0.2333000	$0.2197000	$0.2294000	$0.2033000
2020-02-18	$0.2197000	$0.2341000	$0.2419000	$0.2239000
2020-02-19	$0.2341000	$0.2094000	$0.2483000	$0.2045000
2020-02-20	$0.2094000	$0.2130000	$0.2159000	$0.2028000
2020-02-21	$0.2130000	$0.2125000	$0.2226000	$0.2072000
2020-02-22	$0.2125000	$0.2082000	$0.2182000	$0.2070000
2020-02-23	$0.2082000	$0.2150000	$0.2210000	$0.2084000
2020-02-24	$0.2150000	$0.1992000	$0.2094000	$0.1958000
2020-02-25	$0.1992000	$0.1871000	$0.2077000	$0.1823000
2020-02-26	$0.1871000	$0.1691000	$0.1804000	$0.1580000
2020-02-27	$0.1691000	$0.1710000	$0.1803000	$0.1608000
2020-02-28	$0.1710000	$0.1748000	$0.1769000	$0.1629000
2020-02-29	$0.1748000	$0.1698000	$0.1818000	$0.1689000
2020-03-01	$0.1698000	$0.1828000	$0.1912000	$0.1692000
2020-03-02	$0.1828000	$0.1981000	$0.2011000	$0.1836000
2020-03-03	$0.1981000	$0.2118000	$0.2773000	$0.1918000
2020-03-04	$0.2118000	$0.1993000	$0.2258000	$0.1949000
2020-03-05	$0.1993000	$0.2069000	$0.2110000	$0.2015000
2020-03-06	$0.2069000	$0.2053000	$0.2111000	$0.2032000
2020-03-07	$0.2053000	$0.1969000	$0.2018000	$0.1945000
2020-03-08	$0.1969000	$0.1655000	$0.1785000	$0.1632000
2020-03-09	$0.1655000	$0.1684000	$0.1705000	$0.1606000
2020-03-10	$0.1684000	$0.1693000	$0.1707000	$0.1639000
2020-03-11	$0.1693000	$0.1657000	$0.1704000	$0.1607000
2020-03-12	$0.1657000	$0.0974	$0.1033000	$0.0948
2020-03-13	$0.0974	$0.1164000	$0.1187000	$0.1034000
2020-03-14	$0.1164000	$0.1097000	$0.1198000	$0.1054000
2020-03-15	$0.1097000	$0.1117000	$0.1179000	$0.1098000
2020-03-16	$0.1117000	$0.0985	$0.1064000	$0.0952
2020-03-17	$0.0985	$0.1100000	$0.1100000	$0.1025000
2020-03-18	$0.1100000	$0.1094000	$0.1156000	$0.1065000
2020-03-19	$0.1094000	$0.1290000	$0.1539000	$0.1246000
2020-03-20	$0.1290000	$0.1288000	$0.1427000	$0.1257000
2020-03-21	$0.1288000	$0.1281000	$0.1301000	$0.1248000
2020-03-22	$0.1281000	$0.1158000	$0.1214000	$0.1139000
2020-03-23	$0.1158000	$0.1325000	$0.1340000	$0.1268000
2020-03-24	$0.1325000	$0.1389000	$0.1481000	$0.1337000
2020-03-25	$0.1389000	$0.1509000	$0.1880000	$0.1360000
2020-03-26	$0.1509000	$0.1455000	$0.1528000	$0.1410000
2020-03-27	$0.1455000	$0.1397000	$0.1473000	$0.1328000
2020-03-28	$0.1397000	$0.1376000	$0.1405000	$0.1334000
2020-03-29	$0.1376000	$0.1236000	$0.1295000	$0.1234000
2020-03-30	$0.1236000	$0.1382000	$0.1439000	$0.1318000
2020-03-31	$0.1382000	$0.1414000	$0.1432000	$0.1378000
2020-04-01	$0.1414000	$0.1461000	$0.1519000	$0.1443000
2020-04-02	$0.1461000	$0.1459000	$0.1514000	$0.1426000
2020-04-03	$0.1459000	$0.1483000	$0.1505000	$0.1413000
2020-04-04	$0.1483000	$0.1531000	$0.1815000	$0.1487000
2020-04-05	$0.1531000	$0.1447000	$0.1521000	$0.1436000
2020-04-06	$0.1447000	$0.1622000	$0.1719000	$0.1563000
2020-04-07	$0.1622000	$0.1571000	$0.1713000	$0.1551000
2020-04-08	$0.1571000	$0.1667000	$0.1717000	$0.1590000
2020-04-09	$0.1667000	$0.1659000	$0.1689000	$0.1630000
2020-04-10	$0.1659000	$0.1525000	$0.1564000	$0.1503000
2020-04-11	$0.1525000	$0.1535000	$0.1555000	$0.1508000
2020-04-12	$0.1535000	$0.1530000	$0.1563000	$0.1516000
2020-04-13	$0.1530000	$0.1510000	$0.1522000	$0.1495000
2020-04-14	$0.1510000	$0.1524000	$0.1544000	$0.1500000
2020-04-15	$0.1524000	$0.1451000	$0.1473000	$0.1445000
2020-04-16	$0.1451000	$0.1551000	$0.1565000	$0.1530000
2020-04-17	$0.1551000	$0.1547000	$0.1572000	$0.1521000
2020-04-18	$0.1547000	$0.1626000	$0.1640000	$0.1588000
2020-04-19	$0.1626000	$0.1587000	$0.1605000	$0.1572000
2020-04-20	$0.1587000	$0.1470000	$0.1533000	$0.1466000
2020-04-21	$0.1470000	$0.1492000	$0.1523000	$0.1472000
2020-04-22	$0.1492000	$0.1545000	$0.1556000	$0.1527000
2020-04-23	$0.1545000	$0.1555000	$0.1623000	$0.1513000
2020-04-24	$0.1555000	$0.1609000	$0.1613000	$0.1542000
2020-04-25	$0.1609000	$0.1666000	$0.1683000	$0.1581000
2020-04-26	$0.1666000	$0.1660000	$0.1730000	$0.1650000
2020-04-27	$0.1660000	$0.1651000	$0.1678000	$0.1610000
2020-04-28	$0.1651000	$0.1665000	$0.1665000	$0.1621000
2020-04-29	$0.1665000	$0.1753000	$0.1905000	$0.1739000
2020-04-30	$0.1753000	$0.1692000	$0.1962000	$0.1607000
2020-05-01	$0.1692000	$0.1709000	$0.1954000	$0.1693000
2020-05-02	$0.1709000	$0.1775000	$0.1816000	$0.1714000
2020-05-03	$0.1775000	$0.1697000	$0.1768000	$0.1689000
2020-05-04	$0.1697000	$0.1672000	$0.1709000	$0.1642000
2020-05-05	$0.1672000	$0.1641000	$0.1707000	$0.1639000
2020-05-06	$0.1641000	$0.1610000	$0.1684000	$0.1589000
2020-05-07	$0.1610000	$0.1633000	$0.1765000	$0.1614000
2020-05-08	$0.1633000	$0.1659000	$0.1715000	$0.1591000
2020-05-09	$0.1659000	$0.1605000	$0.1639000	$0.1597000
2020-05-10	$0.1605000	$0.1482000	$0.1577000	$0.1441000
2020-05-11	$0.1482000	$0.1397000	$0.1529000	$0.1376000
2020-05-12	$0.1397000	$0.1458000	$0.1493000	$0.1415000
2020-05-13	$0.1458000	$0.1546000	$0.1617000	$0.1536000
2020-05-14	$0.1546000	$0.1596000	$0.1698000	$0.1594000
2020-05-15	$0.1596000	$0.1572000	$0.1586000	$0.1508000
2020-05-16	$0.1572000	$0.1598000	$0.1709000	$0.1171000
2020-05-17	$0.1598000	$0.1639000	$0.1770000	$0.1603000
2020-05-18	$0.1639000	$0.1691000	$0.1712000	$0.1622000
2020-05-19	$0.1691000	$0.1657000	$0.1811000	$0.1613000
2020-05-20	$0.1657000	$0.1636000	$0.1663000	$0.1611000
2020-05-21	$0.1636000	$0.1591000	$0.1603000	$0.1508000
2020-05-22	$0.1591000	$0.1731000	$0.1783000	$0.1599000
2020-05-23	$0.1731000	$0.1665000	$0.1733000	$0.1657000
2020-05-24	$0.1665000	$0.1610000	$0.1714000	$0.1580000
2020-05-25	$0.1610000	$0.1733000	$0.1738000	$0.1641000
2020-05-26	$0.1733000	$0.1853000	$0.1983000	$0.1712000
2020-05-27	$0.1853000	$0.1768000	$0.1988000	$0.1734000
2020-05-28	$0.1768000	$0.1776000	$0.1897000	$0.1766000
2020-05-29	$0.1776000	$0.1873000	$0.2063000	$0.1747000
2020-05-30	$0.1873000	$0.1870000	$0.2078000	$0.1806000
2020-05-31	$0.1870000	$0.1817000	$0.1926000	$0.1802000
2020-06-01	$0.1817000	$0.1845000	$0.1999000	$0.1840000
2020-06-02	$0.1845000	$0.1906000	$0.1924000	$0.1721000
2020-06-03	$0.1906000	$0.1993000	$0.2097000	$0.1899000
2020-06-04	$0.1993000	$0.1928000	$0.2032000	$0.1886000
2020-06-05	$0.1928000	$0.1977000	$0.1999000	$0.1878000
2020-06-06	$0.1977000	$0.2019000	$0.2124000	$0.1959000
2020-06-07	$0.2019000	$0.2015000	$0.2046000	$0.2012000
2020-06-08	$0.2015000	$0.2063000	$0.2170000	$0.1970000
2020-06-09	$0.2063000	$0.2153000	$0.2169000	$0.2034000
2020-06-10	$0.2153000	$0.2197000	$0.2359000	$0.2098000
2020-06-11	$0.2197000	$0.1960000	$0.2080000	$0.1938000
2020-06-12	$0.1960000	$0.2093000	$0.2154000	$0.1994000
2020-06-13	$0.2093000	$0.2155000	$0.2203000	$0.2062000
2020-06-14	$0.2155000	$0.2066000	$0.2164000	$0.2053000
2020-06-15	$0.2066000	$0.2036000	$0.2102000	$0.1993000
2020-06-16	$0.2036000	$0.2030000	$0.2081000	$0.2003000
2020-06-17	$0.2030000	$0.2068000	$0.2081000	$0.2016000
2020-06-18	$0.2068000	$0.2090000	$0.2153000	$0.2051000
2020-06-19	$0.2090000	$0.2046000	$0.2116000	$0.2012000
2020-06-20	$0.2046000	$0.2032000	$0.2115000	$0.2025000
2020-06-21	$0.2032000	$0.2053000	$0.2096000	$0.2017000
2020-06-22	$0.2053000	$0.2011000	$0.2141000	$0.1989000
2020-06-23	$0.2011000	$0.2098000	$0.2121000	$0.1985000
2020-06-24	$0.2098000	$0.1978000	$0.2038000	$0.1947000
2020-06-25	$0.1978000	$0.2012000	$0.2071000	$0.1954000
2020-06-26	$0.2012000	$0.1971000	$0.2046000	$0.1962000
2020-06-27	$0.1971000	$0.1805000	$0.1945000	$0.1764000
2020-06-28	$0.1805000	$0.1834000	$0.1892000	$0.1805000
2020-06-29	$0.1834000	$0.1850000	$0.1879000	$0.1800000
2020-06-30	$0.1850000	$0.1813000	$0.1881000	$0.1806000
2020-07-01	$0.1813000	$0.1817000	$0.1858000	$0.1778000
2020-07-02	$0.1817000	$0.1829000	$0.1908000	$0.1770000
2020-07-03	$0.1829000	$0.1891000	$0.1903000	$0.1823000
2020-07-04	$0.1891000	$0.1985000	$0.2057000	$0.1900000
2020-07-05	$0.1985000	$0.1891000	$0.1984000	$0.1862000
2020-07-06	$0.1891000	$0.2011000	$0.2056000	$0.1910000
2020-07-07	$0.2011000	$0.1958000	$0.2003000	$0.1932000
2020-07-08	$0.1958000	$0.2096000	$0.2118000	$0.1976000
2020-07-09	$0.2096000	$0.2032000	$0.2083000	$0.1981000
2020-07-10	$0.2032000	$0.2043000	$0.2094000	$0.2015000
2020-07-11	$0.2043000	$0.2033000	$0.2061000	$0.1950000
2020-07-12	$0.2033000	$0.2067000	$0.2128000	$0.2002000
2020-07-13	$0.2067000	$0.2114000	$0.2212000	$0.2019000
2020-07-14	$0.2114000	$0.2088000	$0.2172000	$0.2050000
2020-07-15	$0.2088000	$0.1996000	$0.2074000	$0.1982000
2020-07-16	$0.1996000	$0.1920000	$0.1999000	$0.1854000
2020-07-17	$0.1920000	$0.1917000	$0.1956000	$0.1879000
2020-07-18	$0.1917000	$0.1958000	$0.2018000	$0.1915000
2020-07-19	$0.1958000	$0.1991000	$0.2012000	$0.1933000
2020-07-20	$0.1991000	$0.2068000	$0.2170000	$0.1950000
2020-07-21	$0.2068000	$0.2344000	$0.2897000	$0.2120000
2020-07-22	$0.2344000	$0.2572000	$0.2573000	$0.2195000
2020-07-23	$0.2572000	$0.2354000	$0.2688000	$0.2319000
2020-07-24	$0.2354000	$0.2283000	$0.2388000	$0.2220000
2020-07-25	$0.2283000	$0.2322000	$0.2479000	$0.2294000
2020-07-26	$0.2322000	$0.2277000	$0.2454000	$0.2237000
2020-07-27	$0.2277000	$0.2245000	$0.2541000	$0.2019000
2020-07-28	$0.2245000	$0.2259000	$0.2315000	$0.2061000
2020-07-29	$0.2259000	$0.2184000	$0.2345000	$0.1903000
2020-07-30	$0.2184000	$0.2317000	$0.2946000	$0.2184000
2020-07-31	$0.2317000	$0.2283000	$0.2441000	$0.2271000
2020-08-01	$0.2283000	$0.2377000	$0.2423000	$0.2318000
2020-08-02	$0.2377000	$0.2333000	$0.3085000	$0.2176000
2020-08-03	$0.2333000	$0.2287000	$0.2383000	$0.2249000
2020-08-04	$0.2287000	$0.2349000	$0.2360000	$0.2276000
2020-08-05	$0.2349000	$0.2363000	$0.2516000	$0.2350000
2020-08-06	$0.2363000	$0.2390000	$0.2777000	$0.2358000
2020-08-07	$0.2390000	$0.2473000	$0.2474000	$0.2356000
2020-08-08	$0.2473000	$0.2475000	$0.2557000	$0.2455000
2020-08-09	$0.2475000	$0.2473000	$0.2552000	$0.2435000
2020-08-10	$0.2473000	$0.2582000	$0.2702000	$0.2366000
2020-08-11	$0.2582000	$0.2486000	$0.2514000	$0.2392000
2020-08-12	$0.2486000	$0.2629000	$0.2662000	$0.2493000
2020-08-13	$0.2629000	$0.2713000	$0.2827000	$0.2641000
2020-08-14	$0.2713000	$0.2747000	$0.2867000	$0.2641000
2020-08-15	$0.2747000	$0.2704000	$0.2787000	$0.2668000
2020-08-16	$0.2704000	$0.2721000	$0.2748000	$0.2676000
2020-08-17	$0.2721000	$0.2711000	$0.2954000	$0.2682000
2020-08-18	$0.2711000	$0.2629000	$0.2721000	$0.2572000
2020-08-19	$0.2629000	$0.2533000	$0.2601000	$0.2471000
2020-08-20	$0.2533000	$0.2725000	$0.2767000	$0.2520000
2020-08-21	$0.2725000	$0.2531000	$0.2719000	$0.2428000
2020-08-22	$0.2531000	$0.2576000	$0.2577000	$0.2489000
2020-08-23	$0.2576000	$0.2668000	$0.2688000	$0.2546000
2020-08-24	$0.2668000	$0.2771000	$0.2847000	$0.2675000
2020-08-25	$0.2771000	$0.2557000	$0.2751000	$0.2505000
2020-08-26	$0.2557000	$0.2706000	$0.2747000	$0.2569000
2020-08-27	$0.2706000	$0.2641000	$0.2940000	$0.2585000
2020-08-28	$0.2641000	$0.2627000	$0.2710000	$0.2606000
2020-08-29	$0.2627000	$0.2611000	$0.2658000	$0.2589000
2020-08-30	$0.2611000	$0.2633000	$0.2689000	$0.2612000
2020-08-31	$0.2633000	$0.2610000	$0.2657000	$0.2586000
2020-09-01	$0.2610000	$0.2515000	$0.2684000	$0.2484000
2020-09-02	$0.2515000	$0.2387000	$0.2425000	$0.2342000
2020-09-03	$0.2387000	$0.1972000	$0.2143000	$0.1971000
2020-09-04	$0.1972000	$0.2164000	$0.2190000	$0.2028000
2020-09-05	$0.2164000	$0.1969000	$0.2160000	$0.1879000
2020-09-06	$0.1969000	$0.2063000	$0.2139000	$0.1949000
2020-09-07	$0.2063000	$0.2078000	$0.2119000	$0.1974000
2020-09-08	$0.2078000	$0.2047000	$0.2121000	$0.2016000
2020-09-09	$0.2047000	$0.2092000	$0.2178000	$0.2051000
2020-09-10	$0.2092000	$0.2146000	$0.2214000	$0.2073000
2020-09-11	$0.2146000	$0.2186000	$0.2215000	$0.2136000
2020-09-12	$0.2186000	$0.2206000	$0.2228000	$0.2147000
2020-09-13	$0.2206000	$0.2138000	$0.2244000	$0.2115000
2020-09-14	$0.2138000	$0.2100000	$0.2209000	$0.2055000
2020-09-15	$0.2100000	$0.2049000	$0.2134000	$0.2027000
2020-09-16	$0.2049000	$0.2086000	$0.2168000	$0.2033000
2020-09-17	$0.2086000	$0.2052000	$0.2177000	$0.2036000
2020-09-18	$0.2052000	$0.2186000	$0.2214000	$0.2044000
2020-09-19	$0.2186000	$0.2129000	$0.2216000	$0.2096000
2020-09-20	$0.2129000	$0.2053000	$0.2105000	$0.2013000
2020-09-21	$0.2053000	$0.1928000	$0.1987000	$0.1874000
2020-09-22	$0.1928000	$0.1916000	$0.1998000	$0.1847000
2020-09-23	$0.1916000	$0.1800000	$0.1902000	$0.1776000
2020-09-24	$0.1800000	$0.1964000	$0.2024000	$0.1874000
2020-09-25	$0.1964000	$0.1962000	$0.2069000	$0.1932000
2020-09-26	$0.1962000	$0.1993000	$0.2014000	$0.1942000
2020-09-27	$0.1993000	$0.1948000	$0.2027000	$0.1921000
2020-09-28	$0.1948000	$0.1897000	$0.1950000	$0.1892000
2020-09-29	$0.1897000	$0.1971000	$0.1974000	$0.1898000
2020-09-30	$0.1971000	$0.1990000	$0.2016000	$0.1926000
2020-10-01	$0.1990000	$0.1932000	$0.1980000	$0.1891000
2020-10-02	$0.1932000	$0.1907000	$0.1979000	$0.1829000
2020-10-03	$0.1907000	$0.1867000	$0.1903000	$0.1834000
2020-10-04	$0.1867000	$0.1865000	$0.1894000	$0.1836000
2020-10-05	$0.1865000	$0.1877000	$0.1904000	$0.1839000
2020-10-06	$0.1877000	$0.1767000	$0.1847000	$0.1744000
2020-10-07	$0.1767000	$0.1771000	$0.1867000	$0.1723000
2020-10-08	$0.1771000	$0.1800000	$0.1984000	$0.1767000
2020-10-09	$0.1800000	$0.1901000	$0.1949000	$0.1797000
2020-10-10	$0.1901000	$0.1881000	$0.2039000	$0.1876000
2020-10-11	$0.1881000	$0.1868000	$0.1908000	$0.1826000
2020-10-12	$0.1868000	$0.1911000	$0.1959000	$0.1845000
2020-10-13	$0.1911000	$0.1854000	$0.1916000	$0.1846000
2020-10-14	$0.1854000	$0.1823000	$0.1882000	$0.1823000
2020-10-15	$0.1823000	$0.1747000	$0.1867000	$0.1739000
2020-10-16	$0.1747000	$0.1748000	$0.1940000	$0.1689000
2020-10-17	$0.1748000	$0.1762000	$0.1792000	$0.1729000
2020-10-18	$0.1762000	$0.1832000	$0.2170000	$0.1753000
2020-10-19	$0.1832000	$0.1894000	$0.1920000	$0.1806000
2020-10-20	$0.1894000	$0.1743000	$0.2245000	$0.1711000
2020-10-21	$0.1743000	$0.1896000	$0.1958000	$0.1868000
2020-10-22	$0.1896000	$0.1967000	$0.2263000	$0.1899000
2020-10-23	$0.1967000	$0.1913000	$0.1990000	$0.1894000
2020-10-24	$0.1913000	$0.1876000	$0.1951000	$0.1864000
2020-10-25	$0.1876000	$0.1896000	$0.1896000	$0.1834000
2020-10-26	$0.1896000	$0.1940000	$0.2237000	$0.1839000
2020-10-27	$0.1940000	$0.1822000	$0.2144000	$0.1781000
2020-10-28	$0.1822000	$0.1811000	$0.1937000	$0.1698000
2020-10-29	$0.1811000	$0.1796000	$0.1865000	$0.1773000
2020-10-30	$0.1796000	$0.1894000	$0.2032000	$0.1802000
2020-10-31	$0.1894000	$0.1906000	$0.1937000	$0.1901000
2020-11-01	$0.1906000	$0.1891000	$0.1923000	$0.1863000
2020-11-02	$0.1891000	$0.1776000	$0.1960000	$0.1656000
2020-11-03	$0.1776000	$0.1738000	$0.1836000	$0.1717000
2020-11-04	$0.1738000	$0.1729000	$0.1927000	$0.1727000
2020-11-05	$0.1729000	$0.1727000	$0.1908000	$0.1716000
2020-11-06	$0.1727000	$0.1844000	$0.2228000	$0.1637000
2020-11-07	$0.1844000	$0.1692000	$0.1818000	$0.1663000
2020-11-08	$0.1692000	$0.1707000	$0.1804000	$0.1574000
2020-11-09	$0.1707000	$0.1681000	$0.1754000	$0.1626000
2020-11-10	$0.1681000	$0.1815000	$0.2144000	$0.1677000
2020-11-11	$0.1815000	$0.1690000	$0.1894000	$0.1684000
2020-11-12	$0.1690000	$0.1738000	$0.1861000	$0.1701000
2020-11-13	$0.1738000	$0.1860000	$0.1931000	$0.1704000
2020-11-14	$0.1860000	$0.1805000	$0.1854000	$0.1789000
2020-11-15	$0.1805000	$0.1790000	$0.1842000	$0.1761000
2020-11-16	$0.1790000	$0.1786000	$0.1918000	$0.1754000
2020-11-17	$0.1786000	$0.1800000	$0.1922000	$0.1719000
2020-11-18	$0.1800000	$0.1736000	$0.1828000	$0.1665000
2020-11-19	$0.1736000	$0.1638000	$0.1754000	$0.1590000
2020-11-20	$0.1638000	$0.1669000	$0.1770000	$0.1662000
2020-11-21	$0.1669000	$0.1842000	$0.1857000	$0.1657000
2020-11-22	$0.1842000	$0.1806000	$0.1965000	$0.1705000
2020-11-23	$0.1806000	$0.1835000	$0.1848000	$0.1782000
2020-11-24	$0.1835000	$0.2000000	$0.2125000	$0.1849000
2020-11-25	$0.2000000	$0.2187000	$0.2446000	$0.1951000
2020-11-26	$0.2187000	$0.1857000	$0.2061000	$0.1845000
2020-11-27	$0.1857000	$0.1851000	$0.1884000	$0.1836000
2020-11-28	$0.1851000	$0.1907000	$0.1937000	$0.1895000
2020-11-29	$0.1907000	$0.1976000	$0.2002000	$0.1916000
2020-11-30	$0.1976000	$0.2045000	$0.2221000	$0.1990000
2020-12-01	$0.2045000	$0.1954000	$0.1999000	$0.1939000
2020-12-02	$0.1954000	$0.2142000	$0.2203000	$0.2000000
2020-12-03	$0.2142000	$0.2404000	$0.2803000	$0.2167000
2020-12-04	$0.2404000	$0.2104000	$0.2324000	$0.2096000
2020-12-05	$0.2104000	$0.2262000	$0.2312000	$0.2147000
2020-12-06	$0.2262000	$0.2378000	$0.2490000	$0.2256000
2020-12-07	$0.2378000	$0.2549000	$0.2676000	$0.2313000
2020-12-08	$0.2549000	$0.2234000	$0.2435000	$0.2213000
2020-12-09	$0.2234000	$0.2246000	$0.2261000	$0.2159000
2020-12-10	$0.2246000	$0.2369000	$0.2489000	$0.2175000
2020-12-11	$0.2369000	$0.2290000	$0.2393000	$0.2278000
2020-12-12	$0.2290000	$0.2290000	$0.2408000	$0.2269000
2020-12-13	$0.2290000	$0.2262000	$0.2333000	$0.2258000
2020-12-14	$0.2262000	$0.2249000	$0.2298000	$0.2249000
2020-12-15	$0.2249000	$0.2238000	$0.2282000	$0.2205000
2020-12-16	$0.2238000	$0.2351000	$0.2633000	$0.2349000
2020-12-17	$0.2351000	$0.2412000	$0.2716000	$0.2401000
2020-12-18	$0.2412000	$0.2438000	$0.2600000	$0.2397000
2020-12-19	$0.2438000	$0.2551000	$0.2733000	$0.2506000
2020-12-20	$0.2551000	$0.2652000	$0.2849000	$0.2438000
2020-12-21	$0.2652000	$0.2459000	$0.2768000	$0.2384000
2020-12-22	$0.2459000	$0.2485000	$0.2604000	$0.2459000
2020-12-23	$0.2485000	$0.2264000	$0.2601000	$0.2264000
2020-12-24	$0.2264000	$0.2353000	$0.2356000	$0.2187000
2020-12-25	$0.2353000	$0.2276000	$0.2461000	$0.2256000
2020-12-26	$0.2276000	$0.2176000	$0.2438000	$0.2139000
2020-12-27	$0.2176000	$0.2234000	$0.3076000	$0.2003000
2020-12-28	$0.2234000	$0.2277000	$0.2726000	$0.2263000
2020-12-29	$0.2277000	$0.2123000	$0.2317000	$0.2115000
2020-12-30	$0.2123000	$0.2086000	$0.2314000	$0.2077000
2020-12-31	$0.2086000	$0.2005000	$0.2161000	$0.1866000
2021-01-01	$0.2005000	$0.2025000	$0.2151000	$0.1854000
2021-01-02	$0.2025000	$0.1981000	$0.2364000	$0.1935000
2021-01-03	$0.1981000	$0.2185000	$0.3293000	$0.1957000
2021-01-04	$0.2185000	$0.2412000	$0.2434000	$0.1989000
2021-01-05	$0.2412000	$0.2706000	$0.3046000	$0.2386000
2021-01-06	$0.2706000	$0.2919000	$0.3305000	$0.2731000
2021-01-07	$0.2919000	$0.3123000	$0.3494000	$0.2969000
2021-01-08	$0.3123000	$0.3808000	$0.4608000	$0.3214000
2021-01-09	$0.3808000	$0.3537000	$0.4366000	$0.3416000
2021-01-10	$0.3537000	$0.3102000	$0.3419000	$0.3045000
2021-01-11	$0.3102000	$0.2925000	$0.3156000	$0.2776000
2021-01-12	$0.2925000	$0.2857000	$0.2912000	$0.2772000
2021-01-13	$0.2857000	$0.3140000	$0.3260000	$0.3073000
2021-01-14	$0.3140000	$0.3109000	$0.3289000	$0.2948000
2021-01-15	$0.3109000	$0.3153000	$0.4260000	$0.2892000
2021-01-16	$0.3153000	$0.3224000	$0.3368000	$0.3041000
2021-01-17	$0.3224000	$0.3233000	$0.3351000	$0.3154000
2021-01-18	$0.3233000	$0.3479000	$0.3519000	$0.3263000
2021-01-19	$0.3479000	$0.3234000	$0.3507000	$0.3227000
2021-01-20	$0.3234000	$0.3415000	$0.3451000	$0.3181000
2021-01-21	$0.3415000	$0.3078000	$0.3118000	$0.2850000
2021-01-22	$0.3078000	$0.3433000	$0.3542000	$0.3057000
2021-01-23	$0.3433000	$0.3400000	$0.3795000	$0.3339000
2021-01-24	$0.3400000	$0.3700000	$0.3703000	$0.3303000
2021-01-25	$0.3700000	$0.3657000	$0.3825000	$0.3550000
2021-01-26	$0.3657000	$0.3821000	$0.3866000	$0.3544000
2021-01-27	$0.3821000	$0.3788000	$0.3906000	$0.3480000
2021-01-28	$0.3788000	$0.3953000	$0.4314000	$0.3923000
2021-01-29	$0.3953000	$0.4240000	$1.00	$0.3641000
2021-01-30	$0.4240000	$0.3854000	$0.4249000	$0.3813000
2021-01-31	$0.3854000	$0.3742000	$0.5803000	$0.3586000
2021-02-01	$0.3742000	$0.4276000	$0.4410000	$0.3726000
2021-02-02	$0.4276000	$0.4355000	$0.4611000	$0.4156000
2021-02-03	$0.4355000	$0.5034000	$0.5874000	$0.4476000
2021-02-04	$0.5034000	$0.5366000	$0.5603000	$0.4882000
2021-02-05	$0.5366000	$0.5505000	$0.6003000	$0.5383000
2021-02-06	$0.5505000	$0.5179000	$0.5651000	$0.4791000
2021-02-07	$0.5179000	$0.4866000	$0.5220000	$0.4758000
2021-02-08	$0.4866000	$0.5048000	$0.6028000	$0.4881000
2021-02-09	$0.5048000	$0.5288000	$0.5432000	$0.4865000
2021-02-10	$0.5288000	$0.5741000	$0.5912000	$0.5064000
2021-02-11	$0.5741000	$0.6486000	$0.6678000	$0.5804000
2021-02-12	$0.6486000	$0.6793000	$0.6826000	$0.6086000
2021-02-13	$0.6793000	$0.7301000	$0.7541000	$0.6493000
2021-02-14	$0.7301000	$0.7176000	$0.7643000	$0.6904000
2021-02-15	$0.7176000	$0.6893000	$0.7382000	$0.6145000
2021-02-16	$0.6893000	$0.6704000	$0.7417000	$0.6640000
2021-02-17	$0.6704000	$0.7860000	$0.7933000	$0.6467000
2021-02-18	$0.7860000	$0.8193000	$0.8477000	$0.7300000
2021-02-19	$0.8193000	$0.9995000	$1.05	$0.8720000
2021-02-20	$0.9995000	$1.18	$1.37	$0.9553000
2021-02-21	$1.18	$1.93	$5.51	$1.15
2021-02-22	$1.93	$1.50	$2.16	$1.26
2021-02-23	$1.50	$1.14	$1.37	$1.10
2021-02-24	$1.14	$1.27	$1.49	$1.10
2021-02-25	$1.27	$1.06	$1.25	$1.06
2021-02-26	$1.06	$1.01	$1.06	$0.9659000
2021-02-27	$1.01	$1.10	$1.33	$0.9954000
2021-02-28	$1.10	$1.03	$1.09	$1.01
2021-03-01	$1.03	$1.34	$1.40	$1.10
2021-03-02	$1.34	$1.39	$1.48	$1.26
2021-03-03	$1.39	$1.32	$1.53	$1.28
2021-03-04	$1.32	$1.21	$1.28	$1.18
2021-03-05	$1.21	$1.34	$1.42	$1.17
2021-03-06	$1.34	$1.29	$1.47	$1.28
2021-03-07	$1.29	$1.25	$1.35	$1.22
2021-03-08	$1.25	$1.23	$1.30	$1.16
2021-03-09	$1.23	$1.22	$1.29	$1.18
2021-03-10	$1.22	$1.27	$1.73	$1.18
2021-03-11	$1.27	$1.27	$1.36	$1.27
2021-03-12	$1.27	$1.17	$1.30	$1.17
2021-03-13	$1.17	$1.19	$1.31	$1.17
2021-03-14	$1.19	$1.19	$1.22	$1.09
2021-03-15	$1.19	$1.16	$1.18	$1.06
2021-03-16	$1.16	$1.23	$1.31	$1.18
2021-03-17	$1.23	$1.24	$1.28	$1.22
2021-03-18	$1.24	$1.27	$1.52	$1.18
2021-03-19	$1.27	$1.27	$1.28	$1.19
2021-03-20	$1.27	$1.53	$1.53	$1.25
2021-03-21	$1.53	$1.33	$1.61	$1.32
2021-03-22	$1.33	$1.29	$1.30	$1.23
2021-03-23	$1.29	$1.30	$1.31	$1.25
2021-03-24	$1.30	$1.15	$1.25	$1.14
2021-03-25	$1.15	$1.09	$1.14	$1.06
2021-03-26	$1.09	$1.21	$1.23	$1.16
2021-03-27	$1.21	$1.27	$1.28	$1.22
2021-03-28	$1.27	$1.22	$1.30	$1.21
2021-03-29	$1.22	$1.37	$1.37	$1.23
2021-03-30	$1.37	$1.42	$1.45	$1.34
2021-03-31	$1.42	$1.46	$1.51	$1.41
2021-04-01	$1.46	$1.43	$1.51	$1.40
2021-04-02	$1.43	$1.53	$1.56	$1.37
2021-04-03	$1.53	$1.55	$1.55	$1.42
2021-04-04	$1.55	$1.54	$1.66	$1.50
2021-04-05	$1.54	$1.59	$1.60	$1.52
2021-04-06	$1.59	$1.62	$1.66	$1.53
2021-04-07	$1.62	$1.46	$1.57	$1.40
2021-04-08	$1.46	$1.52	$1.59	$1.50
2021-04-09	$1.52	$1.56	$1.59	$1.50
2021-04-10	$1.56	$1.66	$1.70	$1.57
2021-04-11	$1.66	$1.55	$1.70	$1.53
2021-04-12	$1.55	$1.55	$1.62	$1.49
2021-04-13	$1.55	$1.49	$1.65	$1.44
2021-04-14	$1.49	$1.44	$1.49	$1.39
2021-04-15	$1.44	$1.48	$1.51	$1.42
2021-04-16	$1.48	$1.47	$1.54	$1.37
2021-04-17	$1.47	$1.54	$1.58	$1.38
2021-04-18	$1.54	$1.46	$1.49	$1.30
2021-04-19	$1.46	$1.61	$1.67	$1.43
2021-04-20	$1.61	$1.62	$1.67	$1.48
2021-04-21	$1.62	$1.48	$1.70	$1.45
2021-04-22	$1.48	$1.31	$1.49	$1.29
2021-04-23	$1.31	$1.29	$1.36	$1.21
2021-04-24	$1.29	$1.22	$1.59	$1.21
2021-04-25	$1.22	$1.14	$1.30	$1.13
2021-04-26	$1.14	$1.33	$1.38	$1.25
2021-04-27	$1.33	$1.40	$1.43	$1.34
2021-04-28	$1.40	$1.37	$1.42	$1.32
2021-04-29	$1.37	$1.40	$1.41	$1.32
2021-04-30	$1.40	$1.52	$1.66	$1.50
2021-05-01	$1.52	$1.52	$1.57	$1.46
2021-05-02	$1.52	$1.55	$1.59	$1.47
2021-05-03	$1.55	$1.50	$1.57	$1.45
2021-05-04	$1.50	$1.41	$1.43	$1.32
2021-05-05	$1.41	$1.57	$1.62	$1.49
2021-05-06	$1.57	$1.68	$1.73	$1.54
2021-05-07	$1.68	$1.67	$1.91	$1.63
2021-05-08	$1.67	$1.91	$1.96	$1.71
2021-05-09	$1.91	$1.86	$2.09	$1.85
2021-05-10	$1.86	$1.66	$1.84	$1.62
2021-05-11	$1.66	$1.79	$1.92	$1.61
2021-05-12	$1.79	$1.42	$1.56	$1.39
2021-05-13	$1.42	$1.41	$1.51	$1.38
2021-05-14	$1.41	$1.39	$1.44	$1.29
2021-05-15	$1.39	$1.30	$1.40	$1.29
2021-05-16	$1.30	$1.27	$1.32	$1.25
2021-05-17	$1.27	$1.18	$1.20	$1.13
2021-05-18	$1.18	$1.19	$1.21	$1.15
2021-05-19	$1.19	$0.8134000	$1.03	$0.7104000
2021-05-20	$0.8134000	$0.8992000	$0.9613000	$0.8026000
2021-05-21	$0.8992000	$0.7463000	$0.8557000	$0.7205000
2021-05-22	$0.7463000	$0.7412000	$0.7903000	$0.7060000
2021-05-23	$0.7412000	$0.6048000	$0.7034000	$0.5260000
2021-05-24	$0.6048000	$0.7554000	$0.7880000	$0.6688000
2021-05-25	$0.7554000	$0.8042000	$0.8242000	$0.6825000
2021-05-26	$0.8042000	$0.8107000	$1.41	$0.7934000
2021-05-27	$0.8107000	$0.7816000	$0.7966000	$0.7608000
2021-05-28	$0.7816000	$0.6772000	$0.7250000	$0.6640000
2021-05-29	$0.6772000	$0.6306000	$0.6635000	$0.6161000
2021-05-30	$0.6306000	$0.6879000	$0.7200000	$0.6419000
2021-05-31	$0.6879000	$0.7242000	$0.7316000	$0.7055000
2021-06-01	$0.7242000	$0.6974000	$0.7234000	$0.6919000
2021-06-02	$0.6974000	$0.7151000	$0.7324000	$0.7057000
2021-06-03	$0.7151000	$0.7316000	$0.7654000	$0.7297000
2021-06-04	$0.7316000	$0.6757000	$0.6897000	$0.6620000
2021-06-05	$0.6757000	$0.6653000	$0.7335000	$0.6422000
2021-06-06	$0.6653000	$0.7042000	$0.8219000	$0.6655000
2021-06-07	$0.7042000	$0.6095000	$0.6727000	$0.6055000
2021-06-08	$0.6095000	$0.6334000	$0.6381000	$0.6017000
2021-06-09	$0.6334000	$0.7392000	$0.8166000	$0.6738000
2021-06-10	$0.7392000	$0.6368000	$0.7263000	$0.6349000
2021-06-11	$0.6368000	$0.6650000	$0.7513000	$0.6400000
2021-06-12	$0.6650000	$0.6884000	$0.7585000	$0.6216000
2021-06-13	$0.6884000	$0.7128000	$0.7971000	$0.6793000
2021-06-14	$0.7128000	$0.7149000	$0.7769000	$0.7015000
2021-06-15	$0.7149000	$0.6944000	$0.7550000	$0.6811000
2021-06-16	$0.6944000	$0.6676000	$0.6730000	$0.6519000
2021-06-17	$0.6676000	$0.6817000	$0.6946000	$0.6577000
2021-06-18	$0.6817000	$0.6184000	$0.6421000	$0.6077000
2021-06-19	$0.6184000	$0.6347000	$0.6386000	$0.6016000
2021-06-20	$0.6347000	$0.6149000	$0.6494000	$0.6092000
2021-06-21	$0.6149000	$0.4881000	$0.5470000	$0.4751000
2021-06-22	$0.4881000	$0.4682000	$0.5401000	$0.4337000
2021-06-23	$0.4682000	$0.5075000	$0.5207000	$0.4708000
2021-06-24	$0.5075000	$0.5239000	$0.5274000	$0.5128000
2021-06-25	$0.5239000	$0.4622000	$0.4913000	$0.4587000
2021-06-26	$0.4622000	$0.4785000	$0.4801000	$0.4717000
2021-06-27	$0.4785000	$0.5273000	$0.5297000	$0.5065000
2021-06-28	$0.5273000	$0.5045000	$0.5280000	$0.5008000
2021-06-29	$0.5045000	$0.5558000	$0.5615000	$0.5252000
2021-06-30	$0.5558000	$0.5329000	$0.5427000	$0.5111000
2021-07-01	$0.5329000	$0.5149000	$0.5166000	$0.4968000
2021-07-02	$0.5149000	$0.4979000	$0.6166000	$0.4851000
2021-07-03	$0.4979000	$0.5046000	$0.5140000	$0.4932000
2021-07-04	$0.5046000	$0.4961000	$0.5212000	$0.4845000
2021-07-05	$0.4961000	$0.4749000	$0.5706000	$0.4607000
2021-07-06	$0.4749000	$0.5050000	$0.5574000	$0.4759000
2021-07-07	$0.5050000	$0.4869000	$0.5021000	$0.4794000
2021-07-08	$0.4869000	$0.4629000	$0.4829000	$0.4602000
2021-07-09	$0.4629000	$0.4577000	$0.4834000	$0.4476000
2021-07-10	$0.4577000	$0.4521000	$0.5000000	$0.4427000
2021-07-11	$0.4521000	$0.4956000	$0.5117000	$0.4620000
2021-07-12	$0.4956000	$0.4665000	$0.5039000	$0.4606000
2021-07-13	$0.4665000	$0.4636000	$0.4917000	$0.4557000
2021-07-14	$0.4636000	$0.4569000	$0.4969000	$0.4536000
2021-07-15	$0.4569000	$0.4286000	$0.4503000	$0.4280000
2021-07-16	$0.4286000	$0.4246000	$0.4412000	$0.4123000
2021-07-17	$0.4246000	$0.4243000	$0.4552000	$0.4196000
2021-07-18	$0.4243000	$0.4377000	$0.4469000	$0.4262000
2021-07-19	$0.4377000	$0.3924000	$0.4575000	$0.3899000
2021-07-20	$0.3924000	$0.3653000	$0.3859000	$0.3605000
2021-07-21	$0.3653000	$0.4014000	$0.4168000	$0.3870000
2021-07-22	$0.4014000	$0.4031000	$0.4247000	$0.3863000
2021-07-23	$0.4031000	$0.4316000	$0.4417000	$0.4158000
2021-07-24	$0.4316000	$0.4556000	$0.4957000	$0.4354000
2021-07-25	$0.4556000	$0.4821000	$0.5097000	$0.4623000
2021-07-26	$0.4821000	$0.4819000	$0.5091000	$0.4681000
2021-07-27	$0.4819000	$0.4850000	$0.5221000	$0.4763000
2021-07-28	$0.4850000	$0.4720000	$0.4960000	$0.4667000
2021-07-29	$0.4720000	$0.4820000	$0.5004000	$0.4680000
2021-07-30	$0.4820000	$0.5097000	$0.5321000	$0.5051000
2021-07-31	$0.5097000	$0.5321000	$0.5707000	$0.4840000
2021-08-01	$0.5321000	$0.5091000	$0.5973000	$0.5012000
2021-08-02	$0.5091000	$0.5286000	$0.5482000	$0.4997000
2021-08-03	$0.5286000	$0.4988000	$0.5511000	$0.4907000
2021-08-04	$0.4988000	$0.5130000	$0.5416000	$0.5075000
2021-08-05	$0.5130000	$0.5463000	$0.5585000	$0.5242000
2021-08-06	$0.5463000	$0.5575000	$0.5824000	$0.5549000
2021-08-07	$0.5575000	$0.6023000	$0.6313000	$0.5756000
2021-08-08	$0.6023000	$0.5645000	$0.6188000	$0.5627000
2021-08-09	$0.5645000	$0.6037000	$0.6365000	$0.5939000
2021-08-10	$0.6037000	$0.6079000	$0.6183000	$0.5841000
2021-08-11	$0.6079000	$0.6392000	$0.6455000	$0.6036000
2021-08-12	$0.6291000	$0.5935000	$0.6180000	$0.5895000
2021-08-13	$0.5935000	$0.6649000	$0.6735000	$0.6357000
2021-08-14	$0.6649000	$0.6830000	$0.6891000	$0.6510000
2021-08-15	$0.6830000	$0.6606000	$0.6817000	$0.6328000
2021-08-16	$0.6606000	$0.6306000	$0.6545000	$0.6306000
2021-08-17	$0.6306000	$0.6104000	$0.6359000	$0.5894000
2021-08-18	$0.6104000	$0.6636000	$0.6725000	$0.5983000
2021-08-19	$0.6636000	$0.7211000	$0.7360000	$0.6640000
2021-08-20	$0.7211000	$0.7119000	$0.7770000	$0.7075000
2021-08-21	$0.7119000	$0.7091000	$0.7301000	$0.6969000
2021-08-22	$0.7091000	$0.6965000	$0.7329000	$0.6851000
2021-08-23	$0.6965000	$0.7077000	$0.7195000	$0.6874000
2021-08-24	$0.7077000	$0.7006000	$0.7177000	$0.6557000
2021-08-25	$0.7006000	$0.7496000	$0.7550000	$0.6987000
2021-08-26	$0.7496000	$0.6775000	$0.7262000	$0.6714000
2021-08-27	$0.6775000	$0.7633000	$0.9042000	$0.6985000
2021-08-28	$0.7633000	$0.7582000	$0.7690000	$0.7382000
2021-08-29	$0.7582000	$0.8158000	$0.8593000	$0.7558000
2021-08-30	$0.8158000	$0.8116000	$0.8163000	$0.7519000
2021-08-31	$0.8116000	$0.7701000	$0.8173000	$0.7291000
2021-09-01	$0.7701000	$0.7883000	$0.8034000	$0.7600000
2021-09-02	$0.7883000	$0.7757000	$0.8166000	$0.7737000
2021-09-03	$0.7757000	$0.7813000	$0.8008000	$0.7803000
2021-09-04	$0.7813000	$0.8169000	$0.8179000	$0.7780000
2021-09-05	$0.8169000	$0.8389000	$0.8943000	$0.8291000
2021-09-06	$0.8389000	$0.8916000	$0.9348000	$0.8436000
2021-09-07	$0.8916000	$0.7014000	$0.8139000	$0.6780000
2021-09-08	$0.7014000	$0.6893000	$0.6957000	$0.6450000
2021-09-09	$0.6893000	$0.6514000	$0.7019000	$0.5948000
2021-09-10	$0.6514000	$0.6602000	$0.7141000	$0.6284000
2021-09-11	$0.6602000	$0.6680000	$0.6798000	$0.6545000
2021-09-12	$0.6680000	$0.6838000	$0.7018000	$0.6792000
2021-09-13	$0.6838000	$0.6717000	$0.6717000	$0.6389000
2021-09-14	$0.6717000	$0.6881000	$0.7131000	$0.6820000
2021-09-15	$0.6881000	$0.7227000	$0.7429000	$0.7030000
2021-09-16	$0.7227000	$0.7174000	$0.7241000	$0.6935000
2021-09-17	$0.7174000	$0.6906000	$0.7133000	$0.6745000
2021-09-18	$0.6906000	$0.7121000	$0.7213000	$0.6918000
2021-09-19	$0.7121000	$0.6752000	$0.7608000	$0.6738000
2021-09-20	$0.6752000	$0.5525000	$0.6151000	$0.5374000
2021-09-21	$0.5525000	$0.5113000	$0.5480000	$0.5072000
2021-09-22	$0.5113000	$0.6279000	$0.8933000	$0.5412000
2021-09-23	$0.6279000	$0.6572000	$0.6743000	$0.6133000
2021-09-24	$0.6572000	$0.6663000	$0.7678000	$0.6024000
2021-09-25	$0.6663000	$0.6455000	$0.6968000	$0.6408000
2021-09-26	$0.6455000	$0.6839000	$0.6912000	$0.6351000
2021-09-27	$0.6839000	$0.6501000	$0.7176000	$0.6408000
2021-09-28	$0.6501000	$0.6003000	$0.6360000	$0.5957000
2021-09-29	$0.6003000	$0.5662000	$0.6210000	$0.5529000
2021-09-30	$0.5662000	$0.6149000	$0.6202000	$0.5891000
2021-10-01	$0.6149000	$0.6468000	$0.6820000	$0.6266000
2021-10-02	$0.6468000	$0.6383000	$0.6569000	$0.6335000
2021-10-03	$0.6383000	$0.6425000	$0.8928000	$0.6270000
2021-10-04	$0.6425000	$0.6677000	$0.6810000	$0.6480000
2021-10-05	$0.6677000	$0.6943000	$0.7113000	$0.6860000
2021-10-06	$0.6943000	$0.6758000	$0.7577000	$0.6647000
2021-10-07	$0.6757000	$0.6725000	$0.6800000	$0.6461000
2021-10-08	$0.6725000	$0.6447000	$0.6835000	$0.6388000
2021-10-09	$0.6447000	$0.6706000	$0.6860000	$0.6426000
2021-10-10	$0.6706000	$0.6433000	$0.7674000	$0.6433000
2021-10-11	$0.6433000	$0.6538000	$0.6894000	$0.6371000
2021-10-12	$0.6538000	$0.6262000	$0.6682000	$0.5965000
2021-10-13	$0.6262000	$0.6529000	$0.6597000	$0.6368000
2021-10-14	$0.6529000	$0.6556000	$0.6711000	$0.6441000
2021-10-15	$0.6556000	$0.6662000	$0.7088000	$0.6502000
2021-10-16	$0.6662000	$0.6599000	$0.6715000	$0.6258000
2021-10-17	$0.6599000	$0.6349000	$0.6773000	$0.6244000
2021-10-18	$0.6349000	$0.6210000	$0.6452000	$0.6086000
2021-10-19	$0.6210000	$0.6602000	$0.6808000	$0.6390000
2021-10-20	$0.6602000	$0.6860000	$0.8253000	$0.6662000
2021-10-21	$0.6860000	$0.6727000	$0.6770000	$0.6421000
2021-10-22	$0.6727000	$0.6658000	$0.6786000	$0.6506000
2021-10-23	$0.6658000	$0.7002000	$0.7051000	$0.6628000
2021-10-24	$0.7002000	$0.6744000	$0.7279000	$0.6543000
2021-10-25	$0.6744000	$0.6669000	$0.7003000	$0.6523000
2021-10-26	$0.6669000	$0.6593000	$0.7147000	$0.6188000
2021-10-27	$0.6593000	$0.5940000	$0.6431000	$0.5934000
2021-10-28	$0.5940000	$0.6079000	$0.6358000	$0.6000000
2021-10-29	$0.6079000	$0.6446000	$0.6596000	$0.6210000
2021-10-30	$0.6446000	$0.6765000	$0.7087000	$0.6406000
2021-10-31	$0.6765000	$0.6509000	$0.7362000	$0.6454000
2021-11-01	$0.6509000	$0.6425000	$0.6547000	$0.6230000
2021-11-02	$0.6425000	$0.6389000	$0.6687000	$0.6263000
2021-11-03	$0.6389000	$0.6557000	$0.6664000	$0.6262000
2021-11-04	$0.6557000	$0.6317000	$0.6471000	$0.6212000
2021-11-05	$0.6317000	$0.6242000	$0.6340000	$0.6187000
2021-11-06	$0.6242000	$0.6541000	$0.6682000	$0.6294000
2021-11-07	$0.6541000	$0.6495000	$0.6900000	$0.6482000
2021-11-08	$0.6495000	$0.6485000	$0.6931000	$0.6437000
2021-11-09	$0.6485000	$0.6225000	$0.6453000	$0.6185000
2021-11-10	$0.6225000	$0.5726000	$0.6187000	$0.5376000
2021-11-11	$0.5726000	$0.5724000	$0.5944000	$0.5607000
2021-11-12	$0.5724000	$0.5986000	$0.6339000	$0.5652000
2021-11-13	$0.5986000	$0.6061000	$0.6228000	$0.5971000
2021-11-14	$0.6061000	$0.6309000	$0.6590000	$0.6092000
2021-11-15	$0.6309000	$0.5859000	$0.6132000	$0.5776000
2021-11-16	$0.5859000	$0.6149000	$0.6937000	$0.5302000
2021-11-17	$0.6149000	$0.5837000	$0.6369000	$0.5819000
2021-11-18	$0.5837000	$0.5397000	$0.5585000	$0.5141000
2021-11-19	$0.5397000	$0.5564000	$0.5721000	$0.5482000
2021-11-20	$0.5564000	$0.5720000	$0.6306000	$0.5571000
2021-11-21	$0.5720000	$0.5794000	$0.5905000	$0.5577000
2021-11-22	$0.5794000	$0.5292000	$0.5597000	$0.5292000
2021-11-23	$0.5292000	$0.5342000	$0.5711000	$0.5244000
2021-11-24	$0.5342000	$0.5374000	$0.5414000	$0.5083000
2021-11-25	$0.5374000	$0.6486000	$0.6805000	$0.5496000
2021-11-26	$0.6486000	$0.5239000	$0.7503000	$0.5212000
2021-11-27	$0.5239000	$0.5508000	$0.6511000	$0.5289000
2021-11-28	$0.5508000	$0.5601000	$0.6387000	$0.5487000
2021-11-29	$0.5601000	$0.5639000	$0.5830000	$0.5564000
2021-11-30	$0.5639000	$0.5510000	$0.5606000	$0.5361000
2021-12-01	$0.5510000	$0.5791000	$0.6083000	$0.5425000
2021-12-02	$0.5791000	$0.5918000	$0.6370000	$0.5652000
2021-12-03	$0.5918000	$0.6289000	$0.6520000	$0.5549000
2021-12-04	$0.6289000	$0.5175000	$0.5865000	$0.4910000
2021-12-05	$0.5175000	$0.5990000	$0.6401000	$0.5169000
2021-12-06	$0.5990000	$0.6294000	$0.6784000	$0.5773000
2021-12-07	$0.6294000	$0.5595000	$0.6375000	$0.5418000
2021-12-08	$0.5595000	$0.5551000	$0.5723000	$0.5354000
2021-12-09	$0.5551000	$0.5069000	$0.5311000	$0.4959000
2021-12-10	$0.5069000	$0.4700000	$0.5031000	$0.4559000
2021-12-11	$0.4700000	$0.5152000	$0.5389000	$0.4648000
2021-12-12	$0.5152000	$0.5231000	$0.5422000	$0.5121000
2021-12-13	$0.5231000	$0.4813000	$0.5201000	$0.4757000
2021-12-14	$0.4813000	$0.5221000	$0.5231000	$0.4931000
2021-12-15	$0.5221000	$0.5206000	$0.5573000	$0.5074000
2021-12-16	$0.5206000	$0.5302000	$0.5416000	$0.5049000
2021-12-17	$0.5302000	$0.4769000	$0.5170000	$0.4732000
2021-12-18	$0.4769000	$0.4855000	$0.5024000	$0.4771000
2021-12-19	$0.4855000	$0.5015000	$0.5020000	$0.4716000
2021-12-20	$0.5015000	$0.4870000	$0.5179000	$0.4870000
2021-12-21	$0.4870000	$0.5542000	$0.5586000	$0.5009000
2021-12-22	$0.5542000	$0.5314000	$0.5523000	$0.5153000
2021-12-23	$0.5314000	$0.5459000	$0.5713000	$0.5297000
2021-12-24	$0.5459000	$0.5272000	$0.5465000	$0.5150000
2021-12-25	$0.5272000	$0.5200000	$0.5442000	$0.5119000
2021-12-26	$0.5200000	$0.5206000	$0.5409000	$0.5115000
2021-12-27	$0.5206000	$0.5213000	$0.5361000	$0.5122000
2021-12-28	$0.5213000	$0.4944000	$0.5086000	$0.4849000
2021-12-29	$0.4944000	$0.4740000	$0.4963000	$0.4717000
2021-12-30	$0.4740000	$0.4765000	$0.4821000	$0.4727000
2021-12-31	$0.4765000	$0.4638000	$0.4823000	$0.4606000
2022-01-01	$0.4638000	$0.4793000	$0.4841000	$0.4693000
2022-01-02	$0.4793000	$0.4825000	$0.4967000	$0.4726000
2022-01-03	$0.4825000	$0.4705000	$0.4794000	$0.4575000
2022-01-04	$0.4705000	$0.4656000	$0.4757000	$0.4560000
2022-01-05	$0.4656000	$0.4295000	$0.4521000	$0.4248000
2022-01-06	$0.4295000	$0.4258000	$0.4297000	$0.4146000
2022-01-07	$0.4258000	$0.4188000	$0.4250000	$0.4005000
2022-01-08	$0.4188000	$0.3939000	$0.4227000	$0.3885000
2022-01-09	$0.3939000	$0.4053000	$0.4061000	$0.3944000
2022-01-10	$0.4053000	$0.4016000	$0.4171000	$0.3782000
2022-01-11	$0.4016000	$0.4146000	$0.4266000	$0.4073000
2022-01-12	$0.4146000	$0.4194000	$0.4309000	$0.4137000
2022-01-13	$0.4194000	$0.4006000	$0.4185000	$0.3977000
2022-01-14	$0.4006000	$0.4175000	$0.4326000	$0.3977000
2022-01-15	$0.4175000	$0.4050000	$0.4175000	$0.3977000
2022-01-16	$0.4050000	$0.4047000	$0.4107000	$0.3991000
2022-01-17	$0.4047000	$0.3944000	$0.4016000	$0.3902000
2022-01-18	$0.3944000	$0.3881000	$0.3987000	$0.3852000
2022-01-19	$0.3881000	$0.3780000	$0.3884000	$0.3751000
2022-01-20	$0.3780000	$0.3524000	$0.3695000	$0.3443000
2022-01-21	$0.3524000	$0.2921000	$0.3166000	$0.2888000
2022-01-22	$0.2921000	$0.2908000	$0.2974000	$0.2634000
2022-01-23	$0.2908000	$0.2903000	$0.3070000	$0.2881000
2022-01-24	$0.2903000	$0.3072000	$0.3109000	$0.2881000
2022-01-25	$0.3072000	$0.2954000	$0.3099000	$0.2855000
2022-01-26	$0.2954000	$0.2946000	$0.3057000	$0.2910000
2022-01-27	$0.2946000	$0.2979000	$0.3090000	$0.2927000
2022-01-28	$0.2979000	$0.3099000	$0.3125000	$0.2952000
2022-01-29	$0.3099000	$0.3082000	$0.3162000	$0.3009000
2022-01-30	$0.3082000	$0.3033000	$0.3135000	$0.2999000
2022-01-31	$0.3033000	$0.3203000	$0.3257000	$0.3041000
2022-02-01	$0.3203000	$0.3179000	$0.3222000	$0.3090000
2022-02-02	$0.3179000	$0.2965000	$0.3057000	$0.2928000
2022-02-03	$0.2965000	$0.3016000	$0.3027000	$0.2949000
2022-02-04	$0.3016000	$0.3415000	$0.3452000	$0.3294000
2022-02-05	$0.3415000	$0.3363000	$0.3492000	$0.3330000
2022-02-06	$0.3363000	$0.3461000	$0.3580000	$0.3380000
2022-02-07	$0.3461000	$0.3597000	$0.3724000	$0.3513000
2022-02-08	$0.3597000	$0.3553000	$0.3628000	$0.3478000
2022-02-09	$0.3553000	$0.3643000	$0.3745000	$0.3549000
2022-02-10	$0.3643000	$0.3478000	$0.3583000	$0.3409000
2022-02-11	$0.3478000	$0.3383000	$0.3430000	$0.3316000
2022-02-12	$0.3383000	$0.3417000	$0.3417000	$0.3320000
2022-02-13	$0.3417000	$0.3340000	$0.3450000	$0.3290000
2022-02-14	$0.3340000	$0.3289000	$0.3379000	$0.3289000
2022-02-15	$0.3289000	$0.3437000	$0.3562000	$0.3388000
2022-02-16	$0.3437000	$0.3323000	$0.3389000	$0.3240000
2022-02-17	$0.3323000	$0.2980000	$0.3077000	$0.2972000
2022-02-18	$0.2980000	$0.2900000	$0.3080000	$0.2888000
2022-02-19	$0.2900000	$0.2795000	$0.2908000	$0.2755000
2022-02-20	$0.2795000	$0.2765000	$0.2991000	$0.2634000
2022-02-21	$0.2765000	$0.2622000	$0.2782000	$0.2604000
2022-02-22	$0.2622000	$0.2713000	$0.2809000	$0.2648000
2022-02-23	$0.2713000	$0.2624000	$0.2754000	$0.2587000
2022-02-24	$0.2624000	$0.2577000	$0.2715000	$0.2543000
2022-02-25	$0.2577000	$0.2747000	$0.2806000	$0.2617000
2022-02-26	$0.2747000	$0.2876000	$0.2951000	$0.2700000
2022-02-27	$0.2876000	$0.2761000	$0.2844000	$0.2621000
2022-02-28	$0.2761000	$0.2984000	$0.3209000	$0.2946000
2022-03-01	$0.2984000	$0.2950000	$0.3146000	$0.2937000
2022-03-02	$0.2950000	$0.3001000	$0.3023000	$0.2900000
2022-03-03	$0.3001000	$0.2791000	$0.2986000	$0.2748000
2022-03-04	$0.2791000	$0.2565000	$0.2608000	$0.2533000
2022-03-05	$0.2565000	$0.2625000	$0.2632000	$0.2573000
2022-03-06	$0.2625000	$0.2571000	$0.2736000	$0.2459000
2022-03-07	$0.2571000	$0.2529000	$0.2620000	$0.2506000
2022-03-08	$0.2529000	$0.2585000	$0.2585000	$0.2480000
2022-03-09	$0.2585000	$0.2728000	$0.2937000	$0.2707000
2022-03-10	$0.2728000	$0.2647000	$0.2690000	$0.2552000
2022-03-11	$0.2647000	$0.2592000	$0.2627000	$0.2569000
2022-03-12	$0.2592000	$0.2596000	$0.2623000	$0.2538000
2022-03-13	$0.2596000	$0.2646000	$0.3088000	$0.2487000
2022-03-14	$0.2646000	$0.2695000	$0.2838000	$0.2644000
2022-03-15	$0.2695000	$0.2579000	$0.2685000	$0.2563000
2022-03-16	$0.2579000	$0.2665000	$0.2756000	$0.2596000
2022-03-17	$0.2665000	$0.2621000	$0.2703000	$0.2601000
2022-03-18	$0.2621000	$0.2566000	$0.2696000	$0.2558000
2022-03-19	$0.2566000	$0.2648000	$0.2716000	$0.2589000
2022-03-20	$0.2648000	$0.2549000	$0.2644000	$0.2536000
2022-03-21	$0.2549000	$0.2619000	$0.2705000	$0.2532000
2022-03-22	$0.2619000	$0.2975000	$0.3323000	$0.2640000
2022-03-23	$0.2975000	$0.2896000	$0.3128000	$0.2892000
2022-03-24	$0.2896000	$0.2940000	$0.3323000	$0.2926000
2022-03-25	$0.2940000	$0.2992000	$0.3125000	$0.2961000
2022-03-26	$0.2992000	$0.3216000	$0.4009000	$0.3007000
2022-03-27	$0.3216000	$0.3204000	$0.3452000	$0.3157000
2022-03-28	$0.3204000	$0.3299000	$0.3327000	$0.3186000
2022-03-29	$0.3299000	$0.3222000	$0.3331000	$0.3032000
2022-03-30	$0.3222000	$0.3369000	$0.3435000	$0.3125000
2022-03-31	$0.3369000	$0.3496000	$0.3742000	$0.3246000
2022-04-01	$0.3496000	$0.3579000	$0.3625000	$0.3486000
2022-04-02	$0.3579000	$0.3515000	$0.3684000	$0.3482000
2022-04-03	$0.3515000	$0.3685000	$0.3755000	$0.3532000
2022-04-04	$0.3685000	$0.3319000	$0.3724000	$0.3277000
2022-04-05	$0.3319000	$0.3267000	$0.3390000	$0.3222000
2022-04-06	$0.3267000	$0.3022000	$0.3113000	$0.2936000
2022-04-07	$0.3022000	$0.3047000	$0.3108000	$0.2934000
2022-04-08	$0.3047000	$0.2955000	$0.3018000	$0.2866000
2022-04-09	$0.2955000	$0.2900000	$0.2998000	$0.2900000
2022-04-10	$0.2900000	$0.2955000	$0.2976000	$0.2833000
2022-04-11	$0.2955000	$0.2673000	$0.2779000	$0.2669000
2022-04-12	$0.2673000	$0.2694000	$0.2802000	$0.2678000
2022-04-13	$0.2694000	$0.2922000	$0.2922000	$0.2765000
2022-04-14	$0.2922000	$0.2797000	$0.2877000	$0.2621000
2022-04-15	$0.2797000	$0.2734000	$0.2848000	$0.2689000
2022-04-16	$0.2734000	$0.2686000	$0.2731000	$0.2642000
2022-04-17	$0.2686000	$0.2544000	$0.2639000	$0.2540000
2022-04-18	$0.2544000	$0.2600000	$0.2628000	$0.2571000
2022-04-19	$0.2600000	$0.2963000	$0.3084000	$0.2623000
2022-04-20	$0.2963000	$0.2876000	$0.3041000	$0.2834000
2022-04-21	$0.2876000	$0.2790000	$0.2915000	$0.2770000
2022-04-22	$0.2790000	$0.2728000	$0.2740000	$0.2613000
2022-04-23	$0.2728000	$0.2674000	$0.2809000	$0.2651000
2022-04-24	$0.2674000	$0.2585000	$0.2676000	$0.2585000
2022-04-25	$0.2585000	$0.2459000	$0.2653000	$0.2438000
2022-04-26	$0.2459000	$0.2287000	$0.2398000	$0.2253000
2022-04-27	$0.2287000	$0.2383000	$0.2390000	$0.2328000
2022-04-28	$0.2383000	$0.2377000	$0.2468000	$0.2309000
2022-04-29	$0.2377000	$0.2250000	$0.2323000	$0.2238000
2022-04-30	$0.2250000	$0.2067000	$0.2210000	$0.2018000
2022-05-01	$0.2067000	$0.2105000	$0.2209000	$0.2028000
2022-05-02	$0.2105000	$0.2272000	$0.2515000	$0.2041000
2022-05-03	$0.2272000	$0.2147000	$0.2226000	$0.2120000
2022-05-04	$0.2147000	$0.2393000	$0.2424000	$0.2242000
2022-05-05	$0.2393000	$0.2131000	$0.2218000	$0.2090000
2022-05-06	$0.2131000	$0.2236000	$0.2301000	$0.2035000
2022-05-07	$0.2236000	$0.2146000	$0.2210000	$0.2043000
2022-05-08	$0.2146000	$0.1998000	$0.2059000	$0.1940000
2022-05-09	$0.1998000	$0.1784000	$0.1895000	$0.1711000
2022-05-10	$0.1784000	$0.1777000	$0.1963000	$0.1765000
2022-05-11	$0.1777000	$0.1320000	$0.1689000	$0.1309000
2022-05-12	$0.1320000	$0.1035000	$0.1362000	$0.0957
2022-05-13	$0.1035000	$0.1176000	$0.1451000	$0.1047000
2022-05-14	$0.1176000	$0.1364000	$0.1373000	$0.1166000
2022-05-15	$0.1364000	$0.1436000	$0.1471000	$0.1383000
2022-05-16	$0.1436000	$0.1355000	$0.1486000	$0.1322000
2022-05-17	$0.1355000	$0.1506000	$0.1642000	$0.1381000
2022-05-18	$0.1506000	$0.1548000	$0.1714000	$0.1385000
2022-05-19	$0.1548000	$0.1535000	$0.1974000	$0.1523000
2022-05-20	$0.1535000	$0.1409000	$0.1482000	$0.1397000
2022-05-21	$0.1409000	$0.1459000	$0.1476000	$0.1382000
2022-05-22	$0.1459000	$0.1492000	$0.1556000	$0.1456000
2022-05-23	$0.1492000	$0.1416000	$0.1465000	$0.1410000
2022-05-24	$0.1416000	$0.1600000	$0.1736000	$0.1402000
2022-05-25	$0.1600000	$0.1552000	$0.1650000	$0.1523000
2022-05-26	$0.1552000	$0.1404000	$0.1562000	$0.1395000
2022-05-27	$0.1404000	$0.1353000	$0.1396000	$0.1298000
2022-05-28	$0.1353000	$0.1413000	$0.1462000	$0.1332000
2022-05-29	$0.1413000	$0.1423000	$0.1458000	$0.1396000
2022-05-30	$0.1423000	$0.1554000	$0.1602000	$0.1484000
2022-05-31	$0.1554000	$0.1443000	$0.1583000	$0.1370000
2022-06-01	$0.1443000	$0.1361000	$0.1379000	$0.1251000
2022-06-02	$0.1361000	$0.1388000	$0.1409000	$0.1278000
2022-06-03	$0.1388000	$0.1416000	$0.1416000	$0.1309000
2022-06-04	$0.1416000	$0.1361000	$0.1462000	$0.1304000
2022-06-05	$0.1361000	$0.1378000	$0.1480000	$0.1310000
2022-06-06	$0.1378000	$0.1423000	$0.1555000	$0.1417000
2022-06-07	$0.1423000	$0.1512000	$0.1568000	$0.1381000
2022-06-08	$0.1512000	$0.1398000	$0.1497000	$0.1392000
2022-06-09	$0.1398000	$0.1399000	$0.1402000	$0.1351000
2022-06-10	$0.1399000	$0.1360000	$0.1389000	$0.1308000
2022-06-11	$0.1360000	$0.1346000	$0.1434000	$0.1295000
2022-06-12	$0.1346000	$0.1247000	$0.1327000	$0.1175000
2022-06-13	$0.1247000	$0.1079000	$0.1083000	$0.1025000
2022-06-14	$0.1079000	$0.1130000	$0.1152000	$0.1040000
2022-06-15	$0.1130000	$0.1228000	$0.1334000	$0.1090000
2022-06-16	$0.1228000	$0.1121000	$0.1125000	$0.1057000
2022-06-17	$0.1121000	$0.1140000	$0.1181000	$0.1071000
2022-06-18	$0.1140000	$0.1014000	$0.1205000	$0.1006000
2022-06-19	$0.1014000	$0.1151000	$0.1153000	$0.1089000
2022-06-20	$0.1151000	$0.1180000	$0.1194000	$0.1116000
2022-06-21	$0.1180000	$0.1176000	$0.1236000	$0.1124000
2022-06-22	$0.1176000	$0.1159000	$0.1161000	$0.1086000
2022-06-23	$0.1159000	$0.1224000	$0.1266000	$0.1173000
2022-06-24	$0.1224000	$0.1226000	$0.1252000	$0.1197000
2022-06-25	$0.1226000	$0.1258000	$0.1293000	$0.1211000
2022-06-26	$0.1258000	$0.1266000	$0.1367000	$0.1188000
2022-06-27	$0.1266000	$0.1349000	$0.1372000	$0.1222000
2022-06-28	$0.1349000	$0.1331000	$0.1393000	$0.1276000
2022-06-29	$0.1331000	$0.1272000	$0.1352000	$0.1226000
2022-06-30	$0.1272000	$0.1288000	$0.1350000	$0.1214000
2022-07-01	$0.1288000	$0.1259000	$0.1317000	$0.1197000
2022-07-02	$0.1259000	$0.1355000	$0.1423000	$0.1257000
2022-07-03	$0.1355000	$0.1374000	$0.1437000	$0.1291000
2022-07-04	$0.1374000	$0.1504000	$0.1520000	$0.1419000
2022-07-05	$0.1504000	$0.1423000	$0.1611000	$0.1393000
2022-07-06	$0.1423000	$0.1432000	$0.1469000	$0.1413000
2022-07-07	$0.1432000	$0.1543000	$0.1593000	$0.1478000
2022-07-08	$0.1543000	$0.1473000	$0.1550000	$0.1425000
2022-07-09	$0.1473000	$0.1491000	$0.1584000	$0.1450000
2022-07-10	$0.1491000	$0.1495000	$0.1507000	$0.1428000
2022-07-11	$0.1495000	$0.1372000	$0.1436000	$0.1340000
2022-07-12	$0.1372000	$0.1303000	$0.1423000	$0.1292000
2022-07-13	$0.1303000	$0.1404000	$0.1519000	$0.1347000
2022-07-14	$0.1404000	$0.1480000	$0.1514000	$0.1399000
2022-07-15	$0.1480000	$0.1402000	$0.1508000	$0.1379000
2022-07-16	$0.1402000	$0.1454000	$0.1475000	$0.1412000
2022-07-17	$0.1454000	$0.1453000	$0.1497000	$0.1360000
2022-07-18	$0.1453000	$0.1600000	$0.1677000	$0.1540000
2022-07-19	$0.1600000	$0.1711000	$0.1722000	$0.1622000
2022-07-20	$0.1711000	$0.1595000	$0.1749000	$0.1595000
2022-07-21	$0.1595000	$0.1609000	$0.1665000	$0.1565000
2022-07-22	$0.1609000	$0.1586000	$0.1606000	$0.1525000
2022-07-23	$0.1586000	$0.1583000	$0.1592000	$0.1518000
2022-07-24	$0.1583000	$0.1595000	$0.1660000	$0.1545000
2022-07-25	$0.1595000	$0.1385000	$0.1534000	$0.1385000
2022-07-26	$0.1385000	$0.1420000	$0.1465000	$0.1369000
2022-07-27	$0.1420000	$0.1440000	$0.1577000	$0.1401000
2022-07-28	$0.1440000	$0.1539000	$0.1574000	$0.1450000
2022-07-29	$0.1539000	$0.1495000	$0.1550000	$0.1450000
2022-07-30	$0.1495000	$0.1485000	$0.1539000	$0.1445000
2022-07-31	$0.1485000	$0.1445000	$0.1527000	$0.1429000
2022-08-01	$0.1445000	$0.1501000	$0.1529000	$0.1431000
2022-08-02	$0.1501000	$0.1550000	$0.1740000	$0.1428000
2022-08-03	$0.1550000	$0.1516000	$0.1933000	$0.1495000
2022-08-04	$0.1516000	$0.0916	$0.1534000	$0.0749
2022-08-05	$0.0916	$0.0819	$0.1112000	$0.0816
2022-08-06	$0.0819	$0.0824	$0.1084000	$0.0739
2022-08-07	$0.0824	$0.0814	$0.0948	$0.0756
2022-08-08	$0.0814	$0.0815	$0.0869	$0.0798
2022-08-09	$0.0815	$0.0771	$0.0815	$0.0720
2022-08-10	$0.0771	$0.0755	$0.0800	$0.0719
2022-08-11	$0.0755	$0.0670	$0.0754	$0.0565
2022-08-12	$0.0670	$0.0579	$0.0703	$0.0535
2022-08-13	$0.0579	$0.0575	$0.0663	$0.0540
2022-08-14	$0.0575	$0.0559	$0.0654	$0.0547
2022-08-15	$0.0559	$0.0591	$0.0636	$0.0518
2022-08-16	$0.0591	$0.0534	$0.0608	$0.0496300
2022-08-17	$0.0534	$0.0541	$0.0593	$0.0490100
2022-08-18	$0.0541	$0.0536	$0.0550	$0.0517
2022-08-19	$0.0536	$0.0458300	$0.0500000	$0.0420800
2022-08-20	$0.0458300	$0.0486300	$0.0507	$0.0450300
2022-08-21	$0.0486300	$0.0497000	$0.0499100	$0.0471200
2022-08-22	$0.0497000	$0.0443000	$0.0503	$0.0438700
2022-08-23	$0.0443000	$0.0451900	$0.0475600	$0.0445500
2022-08-24	$0.0451900	$0.0459400	$0.0465800	$0.0429500
2022-08-25	$0.0459400	$0.0468000	$0.0483100	$0.0442100
2022-08-26	$0.0468000	$0.0510	$0.0614	$0.0439400
2022-08-27	$0.0510	$0.0499000	$0.0543	$0.0454900
2022-08-28	$0.0499000	$0.0483000	$0.0520	$0.0469300
2022-08-29	$0.0483000	$0.0493100	$0.0528	$0.0485000
2022-08-30	$0.0493100	$0.0604	$0.0690	$0.0481500
2022-08-31	$0.0604	$0.0527	$0.0616	$0.0513
2022-09-01	$0.0527	$0.0546	$0.0554	$0.0487100
2022-09-02	$0.0546	$0.0523	$0.0557	$0.0511
2022-09-03	$0.0523	$0.0555	$0.0591	$0.0510
2022-09-04	$0.0555	$0.0572	$0.0600	$0.0540
2022-09-05	$0.0572	$0.0580	$0.0604	$0.0550
2022-09-06	$0.0580	$0.0541	$0.0573	$0.0526
2022-09-07	$0.0541	$0.0550	$0.0571	$0.0538
2022-09-08	$0.0550	$0.0539	$0.0564	$0.0500
2022-09-09	$0.0539	$0.0594	$0.0630	$0.0573
2022-09-10	$0.0594	$0.0604	$0.0654	$0.0570
2022-09-11	$0.0604	$0.0666	$0.0666	$0.0605
2022-09-12	$0.0666	$0.0668	$0.0708	$0.0618
2022-09-13	$0.0668	$0.0605	$0.0694	$0.0545
2022-09-14	$0.0605	$0.0599	$0.0627	$0.0587
2022-09-15	$0.0599	$0.0569	$0.0605	$0.0562
2022-09-16	$0.0569	$0.0594	$0.0673	$0.0566
2022-09-17	$0.0594	$0.0567	$0.0612	$0.0565
2022-09-18	$0.0567	$0.0559	$0.0569	$0.0534
2022-09-19	$0.0559	$0.0559	$0.0577	$0.0537
2022-09-20	$0.0559	$0.0548	$0.0559	$0.0534
2022-09-21	$0.0548	$0.0528	$0.0541	$0.0517
2022-09-22	$0.0528	$0.0541	$0.0561	$0.0534
2022-09-23	$0.0541	$0.0561	$0.0587	$0.0538
2022-09-24	$0.0561	$0.0606	$0.0606	$0.0532
2022-09-25	$0.0606	$0.0544	$0.0602	$0.0534
2022-09-26	$0.0544	$0.0537	$0.0627	$0.0529
2022-09-27	$0.0537	$0.0567	$0.0569	$0.0525
2022-09-28	$0.0567	$0.0536	$0.0580	$0.0536
2022-09-29	$0.0536	$0.0576	$0.0588	$0.0539
2022-09-30	$0.0576	$0.0503	$0.0664	$0.0388500
2022-10-01	$0.0503	$0.0541	$0.0556	$0.0500
2022-10-02	$0.0541	$0.0534	$0.0541	$0.0524
2022-10-03	$0.0534	$0.0503	$0.0552	$0.0498700
2022-10-04	$0.0503	$0.0533	$0.0551	$0.0519
2022-10-05	$0.0533	$0.0534	$0.0548	$0.0518
2022-10-06	$0.0534	$0.0515	$0.0531	$0.0515
2022-10-07	$0.0515	$0.0496100	$0.0520	$0.0496100
2022-10-08	$0.0496100	$0.0495200	$0.0517	$0.0489400
2022-10-09	$0.0495200	$0.0497700	$0.0515	$0.0495800
2022-10-10	$0.0497700	$0.0555	$0.0576	$0.0489800
2022-10-11	$0.0555	$0.0572	$0.0608	$0.0532
2022-10-12	$0.0572	$0.0569	$0.0638	$0.0556
2022-10-13	$0.0569	$0.0574	$0.0581	$0.0552
2022-10-14	$0.0574	$0.0646	$0.0648	$0.0554
2022-10-15	$0.0646	$0.0599	$0.0666	$0.0568
2022-10-16	$0.0599	$0.0570	$0.0613	$0.0570
2022-10-17	$0.0570	$0.0557	$0.0626	$0.0534
2022-10-18	$0.0557	$0.0541	$0.0559	$0.0530
2022-10-19	$0.0541	$0.0547	$0.0597	$0.0536
2022-10-20	$0.0547	$0.0566	$0.0587	$0.0535
2022-10-21	$0.0566	$0.0554	$0.0588	$0.0539
2022-10-22	$0.0554	$0.0551	$0.0590	$0.0549
2022-10-23	$0.0551	$0.0570	$0.0585	$0.0562
2022-10-24	$0.0570	$0.0566	$0.0580	$0.0563
2022-10-25	$0.0566	$0.0627	$0.0629	$0.0589
2022-10-26	$0.0627	$0.0748	$0.0902	$0.0617
2022-10-27	$0.0748	$0.0658	$0.0751	$0.0629
2022-10-28	$0.0658	$0.0622	$0.0688	$0.0618
2022-10-29	$0.0622	$0.0593	$0.0652	$0.0573
2022-10-30	$0.0593	$0.0613	$0.0625	$0.0567
2022-10-31	$0.0613	$0.0658	$0.0818	$0.0605
2022-11-01	$0.0658	$0.0748	$0.0748	$0.0641
2022-11-02	$0.0748	$0.0711	$0.0778	$0.0667
2022-11-03	$0.0711	$0.0754	$0.0796	$0.0667
2022-11-04	$0.0754	$0.0789	$0.0895	$0.0742
2022-11-05	$0.0789	$0.0778	$0.0822	$0.0709
2022-11-06	$0.0778	$0.0753	$0.0763	$0.0730
2022-11-07	$0.0753	$0.0690	$0.0748	$0.0680
2022-11-08	$0.0690	$0.0651	$0.0690	$0.0621
2022-11-09	$0.0651	$0.0543	$0.0604	$0.0533
2022-11-10	$0.0543	$0.0667	$0.0680	$0.0602
2022-11-11	$0.0667	$0.0631	$0.0714	$0.0614
2022-11-12	$0.0631	$0.0701	$0.0705	$0.0609
2022-11-13	$0.0701	$0.0647	$0.0683	$0.0597
2022-11-14	$0.0647	$0.0636	$0.0690	$0.0621
2022-11-15	$0.0636	$0.0621	$0.0663	$0.0593
2022-11-16	$0.0621	$0.0574	$0.0658	$0.0574
2022-11-17	$0.0574	$0.0619	$0.0654	$0.0576
2022-11-18	$0.0619	$0.0619	$0.0642	$0.0614
2022-11-19	$0.0619	$0.0629	$0.0642	$0.0619
2022-11-20	$0.0629	$0.0608	$0.0624	$0.0605
2022-11-21	$0.0608	$0.0585	$0.0643	$0.0580
2022-11-22	$0.0585	$0.0607	$0.0654	$0.0601
2022-11-23	$0.0607	$0.0650	$0.0664	$0.0621
2022-11-24	$0.0650	$0.0625	$0.0650	$0.0624
2022-11-25	$0.0625	$0.0631	$0.0652	$0.0622
2022-11-26	$0.0631	$0.0638	$0.0665	$0.0628
2022-11-27	$0.0638	$0.0631	$0.0655	$0.0629
2022-11-28	$0.0631	$0.0608	$0.0640	$0.0608
2022-11-29	$0.0608	$0.0621	$0.0634	$0.0615
2022-11-30	$0.0621	$0.0651	$0.0663	$0.0633
2022-12-01	$0.0651	$0.0635	$0.0655	$0.0627
2022-12-02	$0.0635	$0.0626	$0.0658	$0.0626
2022-12-03	$0.0626	$0.0632	$0.0647	$0.0606
2022-12-04	$0.0632	$0.0621	$0.0642	$0.0619
2022-12-05	$0.0621	$0.0646	$0.0650	$0.0616
2022-12-06	$0.0646	$0.0637	$0.0658	$0.0590
2022-12-07	$0.0637	$0.0616	$0.0647	$0.0611
2022-12-08	$0.0616	$0.0627	$0.0646	$0.0627
2022-12-09	$0.0627	$0.0637	$0.0658	$0.0615
2022-12-10	$0.0637	$0.0636	$0.0656	$0.0630
2022-12-11	$0.0636	$0.0663	$0.0687	$0.0629
2022-12-12	$0.0663	$0.0699	$0.0728	$0.0664
2022-12-13	$0.0699	$0.0764	$0.0773	$0.0688
2022-12-14	$0.0764	$0.0741	$0.0771	$0.0732
2022-12-15	$0.0741	$0.0682	$0.0722	$0.0682
2022-12-16	$0.0682	$0.0658	$0.0665	$0.0650
2022-12-17	$0.0658	$0.0656	$0.0673	$0.0638
2022-12-18	$0.0656	$0.0666	$0.0687	$0.0655
2022-12-19	$0.0666	$0.0682	$0.0682	$0.0643
2022-12-20	$0.0682	$0.0750	$0.0808	$0.0679
2022-12-21	$0.0750	$0.0698	$0.0755	$0.0695
2022-12-22	$0.0698	$0.0678	$0.0720	$0.0671
2022-12-23	$0.0678	$0.0668	$0.0720	$0.0663
2022-12-24	$0.0668	$0.0764	$0.0803	$0.0665
2022-12-25	$0.0764	$0.0789	$0.0835	$0.0710
2022-12-26	$0.0789	$0.0778	$0.0810	$0.0755
2022-12-27	$0.0778	$0.0723	$0.0768	$0.0723
2022-12-28	$0.0723	$0.0680	$0.0820	$0.0639
2022-12-29	$0.0680	$0.0793	$0.0802	$0.0684
2022-12-30	$0.0793	$0.0828	$0.0858	$0.0744
2022-12-31	$0.0828	$0.0914	$0.0990200	$0.0744
2023-01-01	$0.0914	$0.0896	$0.0930	$0.0881
2023-01-02	$0.0896	$0.0912	$0.0932	$0.0834
2023-01-03	$0.0912	$0.0884	$0.0932	$0.0872
2023-01-04	$0.0884	$0.0911	$0.0957	$0.0876
2023-01-05	$0.0911	$0.0964	$0.1001000	$0.0894
2023-01-06	$0.0964	$0.1007000	$0.1007000	$0.0900
2023-01-07	$0.1007000	$0.0927	$0.1006000	$0.0915
2023-01-08	$0.0927	$0.0994400	$0.1015000	$0.0933
2023-01-09	$0.0994400	$0.1010000	$0.1010000	$0.0919
2023-01-10	$0.1010000	$0.0912	$0.1027000	$0.0904
2023-01-11	$0.0912	$0.0938	$0.1026000	$0.0933
2023-01-12	$0.0938	$0.0963	$0.1040000	$0.0961
2023-01-13	$0.0963	$0.0996600	$0.1054000	$0.0917
2023-01-14	$0.0996600	$0.0991100	$0.1054000	$0.0964
2023-01-15	$0.0991100	$0.0963	$0.1073000	$0.0960
2023-01-16	$0.0963	$0.0911	$0.1030000	$0.0892
2023-01-17	$0.0911	$0.0848	$0.0951	$0.0848
2023-01-18	$0.0848	$0.0881	$0.0931	$0.0827
2023-01-19	$0.0881	$0.0932	$0.1037000	$0.0873
2023-01-20	$0.0932	$0.0948	$0.1111000	$0.0948
2023-01-21	$0.0948	$0.0971	$0.1000000	$0.0825
2023-01-22	$0.0971	$0.1034000	$0.1034000	$0.0909
2023-01-23	$0.1034000	$0.0947	$0.1043000	$0.0937
2023-01-24	$0.0947	$0.0960	$0.1059000	$0.0928
2023-01-25	$0.0960	$0.1013000	$0.1015000	$0.0957
2023-01-26	$0.1013000	$0.0980	$0.1019000	$0.0964
2023-01-27	$0.0980	$0.0988	$0.1015000	$0.0981
2023-01-28	$0.0988	$0.0983	$0.1013000	$0.0981
2023-01-29	$0.0983	$0.1021000	$0.1021000	$0.0983
2023-01-30	$0.1021000	$0.1025000	$0.1073000	$0.0936
2023-01-31	$0.1025000	$0.0985	$0.1080000	$0.0874
2023-02-01	$0.0985	$0.0933	$0.1016000	$0.0930
2023-02-02	$0.0933	$0.0892	$0.0953	$0.0883
2023-02-03	$0.0892	$0.0886	$0.0949	$0.0863
2023-02-04	$0.0886	$0.0933	$0.0966	$0.0870
2023-02-05	$0.0933	$0.0858	$0.0948	$0.0858
2023-02-06	$0.0858	$0.0895	$0.0917	$0.0851
2023-02-07	$0.0895	$0.0932	$0.0965	$0.0914
2023-02-08	$0.0932	$0.0944	$0.0971	$0.0900
2023-02-09	$0.0944	$0.0879	$0.0979	$0.0875
2023-02-10	$0.0879	$0.0872	$0.0917	$0.0865
2023-02-11	$0.0872	$0.0899	$0.0925	$0.0853
2023-02-12	$0.0899	$0.0854	$0.0907	$0.0854
2023-02-13	$0.0854	$0.0830	$0.0878	$0.0719
2023-02-14	$0.0830	$0.0848	$0.0884	$0.0844
2023-02-15	$0.0848	$0.0883	$0.0956	$0.0852
2023-02-16	$0.0883	$0.0843	$0.0920	$0.0835
2023-02-17	$0.0843	$0.0850	$0.0932	$0.0737
2023-02-18	$0.0850	$0.0850	$0.0885	$0.0830
2023-02-19	$0.0850	$0.0831	$0.0877	$0.0809
2023-02-20	$0.0831	$0.0812	$0.0899	$0.0758
2023-02-21	$0.0812	$0.0802	$0.0807	$0.0760
2023-02-22	$0.0802	$0.0776	$0.0796	$0.0772
2023-02-23	$0.0776	$0.0812	$0.0845	$0.0766
2023-02-24	$0.0812	$0.0895	$0.0969	$0.0779
2023-02-25	$0.0895	$0.1010000	$0.1084000	$0.0843
2023-02-26	$0.1010000	$0.0956	$0.1074000	$0.0956
2023-02-27	$0.0956	$0.1255000	$0.1309000	$0.0914
2023-02-28	$0.1255000	$0.1081000	$0.1282000	$0.1011000
2023-03-01	$0.1081000	$0.1040000	$0.1185000	$0.1040000
2023-03-02	$0.1040000	$0.1096000	$0.1138000	$0.1033000
2023-03-03	$0.1096000	$0.1022000	$0.1046000	$0.0995100
2023-03-04	$0.1022000	$0.0972	$0.1024000	$0.0939
2023-03-05	$0.0972	$0.0965	$0.1012000	$0.0953
2023-03-06	$0.0965	$0.1071000	$0.1188000	$0.0953
2023-03-07	$0.1071000	$0.1150000	$0.1201000	$0.1048000
2023-03-08	$0.1150000	$0.1007000	$0.1166000	$0.0938
2023-03-09	$0.1007000	$0.0970	$0.1094000	$0.0927
2023-03-10	$0.0970	$0.1027000	$0.1027000	$0.0923
2023-03-11	$0.1027000	$0.1018000	$0.1057000	$0.0938
2023-03-12	$0.1018000	$0.1076000	$0.1302000	$0.1023000
2023-03-13	$0.1076000	$0.1225000	$0.1329000	$0.1145000
2023-03-14	$0.1225000	$0.1280000	$0.1587000	$0.1208000
2023-03-15	$0.1280000	$0.1280000	$0.1382000	$0.1206000
2023-03-16	$0.1280000	$0.1380000	$0.1578000	$0.1270000
2023-03-17	$0.1380000	$0.1732000	$0.1921000	$0.1498000
2023-03-18	$0.1732000	$0.1597000	$0.1732000	$0.1489000
2023-03-19	$0.1597000	$0.1610000	$0.1758000	$0.1610000
2023-03-20	$0.1610000	$0.1549000	$0.1688000	$0.1529000
2023-03-21	$0.1549000	$0.1607000	$0.1638000	$0.1567000
2023-03-22	$0.1607000	$0.1603000	$0.1912000	$0.1530000
2023-03-23	$0.1603000	$0.1675000	$0.1701000	$0.1587000
2023-03-24	$0.1675000	$0.1614000	$0.1625000	$0.1537000
2023-03-25	$0.1614000	$0.1421000	$0.1614000	$0.1166000
2023-03-26	$0.1421000	$0.1461000	$0.1627000	$0.1447000
2023-03-27	$0.1461000	$0.1355000	$0.1477000	$0.1338000
2023-03-28	$0.1355000	$0.1284000	$0.1404000	$0.1099000
2023-03-29	$0.1284000	$0.1287000	$0.1455000	$0.1265000
2023-03-30	$0.1287000	$0.1346000	$0.1475000	$0.1209000
2023-03-31	$0.1346000	$0.0982	$0.1367000	$0.0863
2023-04-01	$0.0982	$0.0860	$0.1204000	$0.0860
2023-04-02	$0.0860	$0.0953	$0.1034000	$0.0789
2023-04-03	$0.0953	$0.0937	$0.1012000	$0.0812
2023-04-04	$0.0937	$0.0845	$0.0986	$0.0845
2023-04-05	$0.0845	$0.0876	$0.0910	$0.0823
2023-04-06	$0.0876	$0.0827	$0.0956	$0.0701
2023-04-07	$0.0827	$0.0768	$0.0855	$0.0707
2023-04-08	$0.0768	$0.0864	$0.0939	$0.0769
2023-04-09	$0.0864	$0.0847	$0.0915	$0.0808
2023-04-10	$0.0847	$0.0869	$0.0955	$0.0774
2023-04-11	$0.0869	$0.0825	$0.0919	$0.0789
2023-04-12	$0.0825	$0.0760	$0.0825	$0.0760
2023-04-13	$0.0760	$0.0827	$0.0903	$0.0754
2023-04-14	$0.0827	$0.0817	$0.1003000	$0.0802
2023-04-15	$0.0817	$0.0901	$0.0952	$0.0813
2023-04-16	$0.0901	$0.0904	$0.0928	$0.0867
2023-04-17	$0.0904	$0.0880	$0.0931	$0.0842
2023-04-18	$0.0880	$0.0930	$0.0976	$0.0909
2023-04-19	$0.0930	$0.0894	$0.0928	$0.0868
2023-04-20	$0.0894	$0.0836	$0.0907	$0.0836
2023-04-21	$0.0836	$0.0812	$0.0875	$0.0793
2023-04-22	$0.0812	$0.0896	$0.0899	$0.0815
2023-04-23	$0.0896	$0.0836	$0.0908	$0.0836
2023-04-24	$0.0836	$0.0928	$0.0928	$0.0828
2023-04-25	$0.0928	$0.0869	$0.0954	$0.0869
2023-04-26	$0.0869	$0.0870	$0.0873	$0.0850
2023-04-27	$0.0870	$0.0885	$0.0952	$0.0882
2023-04-28	$0.0885	$0.0880	$0.0924	$0.0877
2023-04-29	$0.0880	$0.0886	$0.0927	$0.0831
2023-04-30	$0.0886	$0.0836	$0.0901	$0.0795
2023-05-01	$0.0836	$0.0781	$0.0854	$0.0744
2023-05-02	$0.0781	$0.0921	$0.0944	$0.0798
2023-05-03	$0.0921	$0.0906	$0.0938	$0.0845
2023-05-04	$0.0906	$0.0823	$0.0901	$0.0794
2023-05-05	$0.0823	$0.0816	$0.0878	$0.0816
2023-05-06	$0.0816	$0.0779	$0.0822	$0.0764
2023-05-07	$0.0779	$0.0737	$0.0820	$0.0697
2023-05-08	$0.0737	$0.0686	$0.0825	$0.0686
2023-05-09	$0.0686	$0.0770	$0.0855	$0.0670
2023-05-10	$0.0770	$0.0754	$0.0818	$0.0738
2023-05-11	$0.0754	$0.0737	$0.0804	$0.0737
2023-05-12	$0.0737	$0.0753	$0.0788	$0.0732
2023-05-13	$0.0753	$0.0702	$0.0772	$0.0702
2023-05-14	$0.0702	$0.0735	$0.0738	$0.0703
2023-05-15	$0.0735	$0.0739	$0.0742	$0.0709
2023-05-16	$0.0739	$0.0703	$0.0735	$0.0687
2023-05-17	$0.0703	$0.0724	$0.0724	$0.0693
2023-05-18	$0.0724	$0.0730	$0.0730	$0.0657
2023-05-19	$0.0730	$0.0678	$0.0731	$0.0629
2023-05-20	$0.0678	$0.0683	$0.0730	$0.0683
2023-05-21	$0.0683	$0.0669	$0.0720	$0.0669
2023-05-22	$0.0669	$0.0773	$0.0779	$0.0663
2023-05-23	$0.0773	$0.0749	$0.0787	$0.0724
2023-05-24	$0.0749	$0.0671	$0.0750	$0.0671
2023-05-25	$0.0671	$0.0678	$0.0728	$0.0667
2023-05-26	$0.0678	$0.0671	$0.0692	$0.0644
2023-05-27	$0.0671	$0.0675	$0.0696	$0.0675
2023-05-28	$0.0675	$0.0724	$0.0724	$0.0705
2023-05-29	$0.0724	$0.0685	$0.0716	$0.0683
2023-05-30	$0.0685	$0.0687	$0.0737	$0.0662
2023-05-31	$0.0687	$0.0721	$0.0721	$0.0662
2023-06-01	$0.0721	$0.0711	$0.0711	$0.0676
2023-06-02	$0.0711	$0.0722	$0.0736	$0.0692
2023-06-03	$0.0722	$0.0696	$0.0720	$0.0691
2023-06-04	$0.0696	$0.0711	$0.0730	$0.0697
2023-06-05	$0.0711	$0.0651	$0.0692	$0.0651
2023-06-06	$0.0651	$0.0723	$0.0747	$0.0687
2023-06-07	$0.0723	$0.0685	$0.0833	$0.0646
2023-06-08	$0.0685	$0.0684	$0.0713	$0.0655
2023-06-09	$0.0684	$0.0683	$0.0683	$0.0654
2023-06-10	$0.0683	$0.0639	$0.0680	$0.0590
2023-06-11	$0.0639	$0.0669	$0.0672	$0.0638
2023-06-12	$0.0669	$0.0645	$0.0668	$0.0632
2023-06-13	$0.0645	$0.0633	$0.0651	$0.0633
2023-06-14	$0.0633	$0.0636	$0.0658	$0.0613
2023-06-15	$0.0636	$0.0624	$0.0673	$0.0624
2023-06-16	$0.0624	$0.0640	$0.0677	$0.0640
2023-06-17	$0.0640	$0.0708	$0.0716	$0.0642
2023-06-18	$0.0708	$0.0659	$0.0703	$0.0659
2023-06-19	$0.0659	$0.0666	$0.0676	$0.0663
2023-06-20	$0.0666	$0.0697	$0.0728	$0.0697
2023-06-21	$0.0697	$0.0726	$0.0738	$0.0723
2023-06-22	$0.0726	$0.0723	$0.0738	$0.0723
2023-06-23	$0.0723	$0.0706	$0.0749	$0.0706
2023-06-24	$0.0706	$0.0681	$0.0721	$0.0681
2023-06-25	$0.0681	$0.0683	$0.0683	$0.0661
2023-06-26	$0.0683	$0.0657	$0.0681	$0.0657
2023-06-27	$0.0657	$0.0651	$0.0666	$0.0645
2023-06-28	$0.0651	$0.0626	$0.0641	$0.0602
2023-06-29	$0.0626	$0.0618	$0.0649	$0.0612
2023-06-30	$0.0618	$0.0664	$0.0664	$0.0613
2023-07-01	$0.0664	$0.0649	$0.0667	$0.0615
2023-07-02	$0.0649	$0.0637	$0.0649	$0.0536
2023-07-03	$0.0637	$0.0645	$0.0701	$0.0611
2023-07-04	$0.0645	$0.0702	$0.0748	$0.0625
2023-07-05	$0.0702	$0.0641	$0.0711	$0.0610
2023-07-06	$0.0641	$0.0709	$0.0718	$0.0625
2023-07-07	$0.0709	$0.0656	$0.0719	$0.0656
2023-07-08	$0.0656	$0.0685	$0.0685	$0.0642
2023-07-09	$0.0685	$0.0658	$0.0730	$0.0640
2023-07-10	$0.0658	$0.0645	$0.0666	$0.0615
2023-07-11	$0.0645	$0.0637	$0.0659	$0.0634
2023-07-12	$0.0637	$0.0672	$0.0672	$0.0626
2023-07-13	$0.0672	$0.0693	$0.0765	$0.0655
2023-07-14	$0.0693	$0.0667	$0.0670	$0.0649
2023-07-15	$0.0667	$0.0703	$0.0703	$0.0621
2023-07-16	$0.0703	$0.0681	$0.0702	$0.0623
2023-07-17	$0.0681	$0.0672	$0.0684	$0.0651
2023-07-18	$0.0672	$0.0678	$0.0717	$0.0666
2023-07-19	$0.0678	$0.0652	$0.0706	$0.0649
2023-07-20	$0.0652	$0.0715	$0.0715	$0.0626
2023-07-21	$0.0715	$0.0757	$0.0867	$0.0688
2023-07-22	$0.0757	$0.0739	$0.0775	$0.0676
2023-07-23	$0.0739	$0.0737	$0.0746	$0.0677
2023-07-24	$0.0737	$0.0730	$0.0730	$0.0660
2023-07-25	$0.0730	$0.0734	$0.0734	$0.0678
2023-07-26	$0.0734	$0.0713	$0.0781	$0.0655
2023-07-27	$0.0713	$0.0681	$0.0725	$0.0655
2023-07-28	$0.0681	$0.0674	$0.0707	$0.0654
2023-07-29	$0.0674	$0.0640	$0.0681	$0.0575
2023-07-30	$0.0640	$0.0659	$0.0758	$0.0589
2023-07-31	$0.0659	$0.0588	$0.0710	$0.0541
2023-08-01	$0.0588	$0.0642	$0.0653	$0.0597
2023-08-02	$0.0642	$0.0647	$0.0723	$0.0595
2023-08-03	$0.0647	$0.0659	$0.0668	$0.0595
2023-08-04	$0.0659	$0.0643	$0.0683	$0.0622
2023-08-05	$0.0643	$0.0723	$0.0723	$0.0610
2023-08-06	$0.0723	$0.0427000	$0.0735	$0.0267200
2023-08-07	$0.0427000	$0.0499000	$0.0525	$0.0385200
2023-08-08	$0.0499000	$0.0542	$0.0592	$0.0494200
2023-08-09	$0.0542	$0.0496700	$0.0594	$0.0440500
2023-08-10	$0.0496700	$0.0476700	$0.0506	$0.0456100
2023-08-11	$0.0476700	$0.0449900	$0.0509	$0.0396900
2023-08-12	$0.0449900	$0.0473600	$0.0473600	$0.0400100
2023-08-13	$0.0473600	$0.0483100	$0.0483100	$0.0424600
2023-08-14	$0.0483100	$0.0458800	$0.0485300	$0.0455800
2023-08-15	$0.0458800	$0.0408400	$0.0455100	$0.0408400
2023-08-16	$0.0408400	$0.0427700	$0.0447800	$0.0401800
2023-08-17	$0.0427700	$0.0412800	$0.0418100	$0.0394100
2023-08-18	$0.0412800	$0.0419400	$0.0427200	$0.0393400
2023-08-19	$0.0419400	$0.0417500	$0.0446200	$0.0401900
2023-08-20	$0.0417500	$0.0429500	$0.0429500	$0.0411200
2023-08-21	$0.0429500	$0.0415400	$0.0449400	$0.0399700
2023-08-22	$0.0415400	$0.0419300	$0.0434900	$0.0414100
2023-08-23	$0.0419300	$0.0425500	$0.0438700	$0.0425500
2023-08-24	$0.0425500	$0.0463100	$0.0478800	$0.0421300
2023-08-25	$0.0463100	$0.0440300	$0.0468900	$0.0429800
2023-08-26	$0.0440300	$0.0429200	$0.0444800	$0.0424000
2023-08-27	$0.0429200	$0.0422700	$0.0454000	$0.0422700
2023-08-28	$0.0422700	$0.0404600	$0.0433400	$0.0362900
2023-08-29	$0.0404600	$0.0404800	$0.0446400	$0.0388100
2023-08-30	$0.0404800	$0.0409600	$0.0412300	$0.0382300
2023-08-31	$0.0409600	$0.0402000	$0.0407200	$0.0368300
2023-09-01	$0.0402000	$0.0399900	$0.0407600	$0.0376700
2023-09-02	$0.0399900	$0.0388000	$0.0421700	$0.0325900
2023-09-03	$0.0388000	$0.0392200	$0.0392200	$0.0340200
2023-09-04	$0.0392200	$0.0366600	$0.0407900	$0.0366600
2023-09-05	$0.0366600	$0.0397100	$0.0397100	$0.0363600
2023-09-06	$0.0397100	$0.0414600	$0.0414600	$0.0365700
2023-09-07	$0.0414600	$0.0422900	$0.0422900	$0.0396600
2023-09-08	$0.0422900	$0.0388600	$0.0419700	$0.0383400
2023-09-09	$0.0388600	$0.0458400	$0.0458400	$0.0388500
2023-09-10	$0.0458400	$0.0413300	$0.0459800	$0.0413300
2023-09-11	$0.0413300	$0.0420100	$0.0422600	$0.0395000
2023-09-12	$0.0420100	$0.0423800	$0.0431500	$0.0405700
2023-09-13	$0.0423800	$0.0414400	$0.0438000	$0.0414400
2023-09-14	$0.0414400	$0.0435200	$0.0435200	$0.0419200
2023-09-15	$0.0435200	$0.0423000	$0.0436300	$0.0415000
2023-09-16	$0.0423000	$0.0427800	$0.0427800	$0.0414500
2023-09-17	$0.0427800	$0.0413900	$0.0427200	$0.0413900
2023-09-18	$0.0413900	$0.0431000	$0.0449700	$0.0414900
2023-09-19	$0.0431000	$0.0460000	$0.0460000	$0.0424600
2023-09-20	$0.0460000	$0.0420500	$0.0458400	$0.0417700
2023-09-21	$0.0420500	$0.0451600	$0.0451600	$0.0403800
2023-09-22	$0.0451600	$0.0457200	$0.0457200	$0.0422700
2023-09-23	$0.0457200	$0.0452000	$0.0457300	$0.0422700
2023-09-24	$0.0452000	$0.0451700	$0.0451700	$0.0414900
2023-09-25	$0.0451700	$0.0433900	$0.0452300	$0.0415500
2023-09-26	$0.0433900	$0.0437800	$0.0440400	$0.0414200
2023-09-27	$0.0437800	$0.0421800	$0.0445500	$0.0413900
2023-09-28	$0.0421800	$0.0429700	$0.0432400	$0.0418900
2023-09-29	$0.0429700	$0.0422500	$0.0446700	$0.0414400
2023-09-30	$0.0422500	$0.0426000	$0.0453000	$0.0417900
2023-10-01	$0.0426000	$0.0439500	$0.0442300	$0.0433900
2023-10-02	$0.0439500	$0.0412600	$0.0431900	$0.0291600
2023-10-03	$0.0412600	$0.0403200	$0.0425100	$0.0370300
2023-10-04	$0.0403200	$0.0411300	$0.0422400	$0.0380700
2023-10-05	$0.0411300	$0.0381100	$0.0411200	$0.0381100
2023-10-06	$0.0381100	$0.0405200	$0.0405200	$0.0382900
2023-10-07	$0.0405200	$0.0388800	$0.0405600	$0.0338500
2023-10-08	$0.0388800	$0.0388300	$0.0388300	$0.0388300
2023-10-09	$0.0388300	$0.0408500	$0.0408500	$0.0372600
2023-10-10	$0.0408500	$0.0402700	$0.0419100	$0.0383500
2023-10-11	$0.0402700	$0.0403100	$0.0451400	$0.0384300
2023-10-12	$0.0403100	$0.0401300	$0.0414700	$0.0401300
2023-10-13	$0.0401300	$0.0408300	$0.0408300	$0.0400300
2023-10-14	$0.0408300	$0.0386700	$0.0408200	$0.0351800
2023-10-15	$0.0386700	$0.0372300	$0.0404900	$0.0372300
2023-10-16	$0.0372300	$0.0416400	$0.0416400	$0.0390700
2023-10-17	$0.0416400	$0.0389200	$0.0414800	$0.0377800
2023-10-18	$0.0389200	$0.0385300	$0.0393800	$0.0379600
2023-10-19	$0.0385300	$0.0379300	$0.0402300	$0.0379300
2023-10-20	$0.0379300	$0.0394800	$0.0394800	$0.0385900
2023-10-21	$0.0394800	$0.0359100	$0.0398000	$0.0359100
2023-10-22	$0.0359100	$0.0378000	$0.0378000	$0.0360000
2023-10-23	$0.0378000	$0.0469800	$0.0469800	$0.0397000
2023-10-24	$0.0469800	$0.0390100	$0.0481700	$0.0369800
2023-10-25	$0.0390100	$0.0351900	$0.0403700	$0.0351900
2023-10-26	$0.0351900	$0.0379100	$0.0396200	$0.0338200
2023-10-27	$0.0379100	$0.0342500	$0.0376400	$0.0342500
2023-10-28	$0.0342500	$0.0344300	$0.0388600	$0.0344300
2023-10-29	$0.0344300	$0.0404100	$0.0442100	$0.0348800
2023-10-30	$0.0404100	$0.0410500	$0.0413900	$0.0376000
2023-10-31	$0.0410500	$0.0388200	$0.0415900	$0.0377800
2023-11-01	$0.0388200	$0.0407600	$0.0421700	$0.0389800
2023-11-02	$0.0407600	$0.0398400	$0.0422900	$0.0398400
2023-11-03	$0.0398400	$0.0451500	$0.0455000	$0.0382100
2023-11-04	$0.0451500	$0.0407000	$0.0459600	$0.0407000
2023-11-05	$0.0407000	$0.0455500	$0.0455500	$0.0406500
2023-11-06	$0.0455500	$0.0462700	$0.0483800	$0.0452200
2023-11-07	$0.0462700	$0.0495900	$0.0599	$0.0446300
2023-11-08	$0.0495900	$0.0481100	$0.0624	$0.0470400
2023-11-09	$0.0481100	$0.0543	$0.0547	$0.0488200
2023-11-10	$0.0543	$0.0552	$0.0627	$0.0508
2023-11-11	$0.0552	$0.0509	$0.0550	$0.0501
2023-11-12	$0.0509	$0.0597	$0.0604	$0.0508
2023-11-13	$0.0597	$0.0547	$0.0609	$0.0522
2023-11-14	$0.0547	$0.0526	$0.0533	$0.0490600
2023-11-15	$0.0526	$0.0549	$0.0568	$0.0519
2023-11-16	$0.0549	$0.0517	$0.0586	$0.0517
2023-11-17	$0.0517	$0.0524	$0.0564	$0.0524
2023-11-18	$0.0524	$0.0523	$0.0549	$0.0520
2023-11-19	$0.0523	$0.0576	$0.0576	$0.0535
2023-11-20	$0.0576	$0.0299800	$0.0600	$0.0299800
2023-11-21	$0.0299800	$0.0236000	$0.0414800	$0.0196700
2023-11-22	$0.0236000	$0.0202100	$0.0265700	$0.0198300
2023-11-23	$0.0202100	$0.0164100	$0.0264800	$0.008952
2023-11-24	$0.0164100	$0.0169800	$0.0271700	$0.0143400
2023-11-25	$0.0169800	$0.0207900	$0.0332700	$0.0162500
2023-11-26	$0.0207900	$0.0202300	$0.0262200	$0.0191000
2023-11-27	$0.0202300	$0.0152700	$0.0204900	$0.0130400
2023-11-28	$0.0152700	$0.0200500	$0.0227000	$0.0155100
2023-11-29	$0.0200500	$0.0223400	$0.0261200	$0.0155200
2023-11-30	$0.0223400	$0.0181100	$0.0245200	$0.0132100
2023-12-01	$0.0181100	$0.0185800	$0.0239900	$0.0162500
2023-12-02	$0.0185800	$0.0197300	$0.0236800	$0.0185500
2023-12-03	$0.0197300	$0.0295900	$0.0395800	$0.0199900
2023-12-04	$0.0295900	$0.1020000	$0.1020000	$0.0201500
2023-12-05	$0.1020000	$0.1071000	$0.1071000	$0.1071000
2023-12-06	$0.1071000	$0.1064000	$0.1064000	$0.1064000
2023-12-07	$0.1064000	$0.1052000	$0.1052000	$0.1052000
2023-12-08	$0.1052000	$0.1074000	$0.1074000	$0.1074000
2023-12-09	$0.1074000	$0.1062000	$0.1062000	$0.1062000
2023-12-10	$0.1062000	$0.1064000	$0.1064000	$0.1064000
2023-12-11	$0.1064000	$0.1002000	$0.1002000	$0.1002000
2023-12-12	$0.1002000	$0.1008000	$0.1008000	$0.1008000
2023-12-13	$0.1008000	$0.1042000	$0.1042000	$0.1042000
2023-12-14	$0.1042000	$0.1046000	$0.1046000	$0.1046000
2023-12-15	$0.1046000	$0.1019000	$0.1019000	$0.1019000
2023-12-16	$0.1019000	$0.1027000	$0.1027000	$0.1027000
2023-12-17	$0.1027000	$0.1005000	$0.1005000	$0.1005000
2023-12-18	$0.1005000	$0.1036000	$0.1036000	$0.1036000
2023-12-19	$0.1036000	$0.1027000	$0.1027000	$0.1027000
2023-12-20	$0.1027000	$0.1061000	$0.1061000	$0.1061000
2023-12-21	$0.1061000	$0.1066000	$0.1066000	$0.1066000
2023-12-22	$0.1066000	$0.1069000	$0.1069000	$0.1069000
2023-12-23	$0.1069000	$0.1063000	$0.1063000	$0.1063000
2023-12-24	$0.1063000	$0.1045000	$0.1045000	$0.1045000
2023-12-25	$0.1045000	$0.1059000	$0.1059000	$0.1059000
2023-12-26	$0.1059000	$0.1033000	$0.1033000	$0.1033000
2023-12-27	$0.1033000	$0.1056000	$0.1056000	$0.1056000
2023-12-28	$0.1056000	$0.1035000	$0.1035000	$0.1035000
2023-12-29	$0.1035000	$0.1022000	$0.1022000	$0.1022000
2023-12-30	$0.1022000	$0.1024000	$0.1024000	$0.1024000
2023-12-31	$0.1024000	$0.1027000	$0.1027000	$0.1027000
2024-01-01	$0.1027000	$0.1074000	$0.1074000	$0.1074000
2024-01-02	$0.1074000	$0.1093000	$0.1093000	$0.1093000
2024-01-03	$0.1093000	$0.1041000	$0.1041000	$0.1041000
2024-01-04	$0.1041000	$0.1074000	$0.1074000	$0.1074000
2024-01-05	$0.1074000	$0.1074000	$0.1074000	$0.1074000
2024-01-06	$0.1074000	$0.1069000	$0.1069000	$0.1069000
2024-01-07	$0.1069000	$0.1068000	$0.1068000	$0.1068000
2024-01-08	$0.1068000	$0.1142000	$0.1142000	$0.1142000
2024-01-09	$0.1142000	$0.1121000	$0.1121000	$0.1121000
2024-01-10	$0.1121000	$0.1134000	$0.1134000	$0.1134000
2024-01-11	$0.1134000	$0.1126000	$0.1126000	$0.1126000
2024-01-12	$0.1126000	$0.1039000	$0.1039000	$0.1039000
2024-01-13	$0.1039000	$0.1041000	$0.1041000	$0.1041000
2024-01-14	$0.1041000	$0.1013000	$0.1013000	$0.1013000
2024-01-15	$0.1013000	$0.1033000	$0.1033000	$0.1033000
2024-01-16	$0.1033000	$0.1048000	$0.1048000	$0.1048000
2024-01-17	$0.1048000	$0.1039000	$0.1039000	$0.1039000
2024-01-18	$0.1039000	$0.1003000	$0.1003000	$0.1003000
2024-01-19	$0.1003000	$0.1011000	$0.1011000	$0.1011000
2024-01-20	$0.1011000	$0.1013000	$0.1013000	$0.1013000
2024-01-21	$0.1013000	$0.1010000	$0.1010000	$0.1010000
2024-01-22	$0.1010000	$0.0960	$0.0960	$0.0960
2024-01-23	$0.0960	$0.0969	$0.0969	$0.0969
2024-01-24	$0.0969	$0.0974	$0.0974	$0.0974
2024-01-25	$0.0974	$0.0971	$0.0971	$0.0971
2024-01-26	$0.0971	$0.1016000	$0.1016000	$0.1016000
2024-01-27	$0.1016000	$0.1024000	$0.1024000	$0.1024000
2024-01-28	$0.1024000	$0.1021000	$0.1021000	$0.1021000
2024-01-29	$0.1021000	$0.1052000	$0.1052000	$0.1052000
2024-01-30	$0.1052000	$0.1044000	$0.1044000	$0.1044000
2024-01-31	$0.1044000	$0.1034000	$0.1034000	$0.1034000
2024-02-01	$0.1034000	$0.1047000	$0.1047000	$0.1047000
2024-02-02	$0.1047000	$0.1049000	$0.1049000	$0.1049000
2024-02-03	$0.1049000	$0.1045000	$0.1045000	$0.1045000
2024-02-04	$0.1045000	$0.1034000	$0.1034000	$0.1034000
2024-02-05	$0.1034000	$0.1037000	$0.1037000	$0.1037000
2024-02-06	$0.1037000	$0.1047000	$0.1047000	$0.1047000
2024-02-07	$0.1047000	$0.1077000	$0.1077000	$0.1077000
2024-02-08	$0.1077000	$0.1101000	$0.1101000	$0.1101000
2024-02-09	$0.1101000	$0.1146000	$0.1146000	$0.1146000
2024-02-10	$0.1146000	$0.1161000	$0.1161000	$0.1161000
2024-02-11	$0.1161000	$0.1174000	$0.1174000	$0.1174000
2024-02-12	$0.1174000	$0.1214000	$0.1214000	$0.1214000
2024-02-13	$0.1214000	$0.1209000	$0.1209000	$0.1209000
2024-02-14	$0.1209000	$0.1260000	$0.1260000	$0.1260000
2024-02-15	$0.1260000	$0.1262000	$0.1262000	$0.1262000
2024-02-16	$0.1262000	$0.1268000	$0.1268000	$0.1268000
2024-02-17	$0.1268000	$0.1256000	$0.1256000	$0.1256000
2024-02-18	$0.1256000	$0.1267000	$0.1267000	$0.1267000
2024-02-19	$0.1267000	$0.1258000	$0.1258000	$0.1258000
2024-02-20	$0.1258000	$0.1270000	$0.1270000	$0.1270000
2024-02-21	$0.1270000	$0.1260000	$0.1260000	$0.1260000
2024-02-22	$0.1260000	$0.1246000	$0.1246000	$0.1246000
2024-02-23	$0.1246000	$0.1233000	$0.1233000	$0.1233000
2024-02-24	$0.1233000	$0.1253000	$0.1253000	$0.1253000
2024-02-25	$0.1253000	$0.1257000	$0.1257000	$0.1257000
2024-02-26	$0.1257000	$0.1325000	$0.1325000	$0.1325000
2024-02-27	$0.1325000	$0.1387000	$0.1387000	$0.1387000
2024-02-28	$0.1387000	$0.1519000	$0.1519000	$0.1519000
2024-02-29	$0.1519000	$0.1487000	$0.1487000	$0.1487000
2024-03-01	$0.1487000	$0.1517000	$0.1517000	$0.1517000
2024-03-02	$0.1517000	$0.1508000	$0.1508000	$0.1508000
2024-03-03	$0.1508000	$0.1535000	$0.1535000	$0.1535000
2024-03-04	$0.1535000	$0.1661000	$0.1661000	$0.1661000
2024-03-05	$0.1661000	$0.1550000	$0.1550000	$0.1550000
2024-03-06	$0.1550000	$0.1607000	$0.1607000	$0.1607000
2024-03-07	$0.1607000	$0.1626000	$0.1626000	$0.1626000
2024-03-08	$0.1626000	$0.1659000	$0.1659000	$0.1659000
2024-03-09	$0.1659000	$0.1663000	$0.1663000	$0.1663000
2024-03-10	$0.1663000	$0.1677000	$0.1677000	$0.1677000
2024-03-11	$0.1677000	$0.1752000	$0.1752000	$0.1752000
2024-03-12	$0.1752000	$0.1736000	$0.1736000	$0.1736000
2024-03-13	$0.1736000	$0.1777000	$0.1777000	$0.1777000
2024-03-14	$0.1777000	$0.1734000	$0.1734000	$0.1734000
2024-03-15	$0.1734000	$0.1689000	$0.1689000	$0.1689000
2024-03-16	$0.1689000	$0.1586000	$0.1586000	$0.1586000
2024-03-17	$0.1586000	$0.1661000	$0.1661000	$0.1661000
2024-03-18	$0.1661000	$0.1643000	$0.1643000	$0.1643000
2024-03-19	$0.1643000	$0.1505000	$0.1505000	$0.1505000
2024-03-20	$0.1505000	$0.1649000	$0.1649000	$0.1649000
2024-03-21	$0.1649000	$0.1591000	$0.1591000	$0.1591000
2024-03-22	$0.1591000	$0.1551000	$0.1551000	$0.1551000
2024-03-23	$0.1551000	$0.1555000	$0.1555000	$0.1555000
2024-03-24	$0.1555000	$0.1633000	$0.1633000	$0.1633000
2024-03-25	$0.1633000	$0.1698000	$0.1698000	$0.1698000
2024-03-26	$0.1698000	$0.1701000	$0.1701000	$0.1701000
2024-03-27	$0.1701000	$0.1687000	$0.1687000	$0.1687000
2024-03-28	$0.1687000	$0.1720000	$0.1720000	$0.1720000
2024-03-29	$0.1720000	$0.1699000	$0.1699000	$0.1699000
2024-03-30	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2024-03-31	$0.1692000	$0.1733000	$0.1733000	$0.1733000
2024-04-01	$0.1733000	$0.1693000	$0.1693000	$0.1693000
2024-04-02	$0.1693000	$0.1591000	$0.1591000	$0.1591000
2024-04-03	$0.1591000	$0.1603000	$0.1603000	$0.1603000
2024-04-04	$0.1603000	$0.1665000	$0.1665000	$0.1665000
2024-04-05	$0.1665000	$0.1649000	$0.1649000	$0.1649000
2024-04-06	$0.1649000	$0.1675000	$0.1675000	$0.1675000
2024-04-07	$0.1675000	$0.1685000	$0.1685000	$0.1685000
2024-04-08	$0.1685000	$0.1741000	$0.1741000	$0.1741000
2024-04-09	$0.1741000	$0.1680000	$0.1680000	$0.1680000
2024-04-10	$0.1680000	$0.1716000	$0.1716000	$0.1716000
2024-04-11	$0.1716000	$0.1702000	$0.1702000	$0.1702000
2024-04-12	$0.1702000	$0.1632000	$0.1632000	$0.1632000
2024-04-13	$0.1632000	$0.1556000	$0.1556000	$0.1556000
2024-04-14	$0.1556000	$0.1598000	$0.1598000	$0.1598000
2024-04-15	$0.1598000	$0.1542000	$0.1542000	$0.1542000
2024-04-16	$0.1542000	$0.1551000	$0.1551000	$0.1551000
2024-04-17	$0.1551000	$0.1489000	$0.1489000	$0.1489000
2024-04-18	$0.1489000	$0.1543000	$0.1543000	$0.1543000
2024-04-19	$0.1543000	$0.1552000	$0.1552000	$0.1552000
2024-04-20	$0.1552000	$0.1579000	$0.1579000	$0.1579000
2024-04-21	$0.1579000	$0.1578000	$0.1578000	$0.1578000
2024-04-22	$0.1578000	$0.1625000	$0.1625000	$0.1625000
2024-04-23	$0.1625000	$0.1614000	$0.1614000	$0.1614000
2024-04-24	$0.1614000	$0.1562000	$0.1562000	$0.1562000
2024-04-25	$0.1562000	$0.1567000	$0.1567000	$0.1567000
2024-04-26	$0.1567000	$0.1549000	$0.1549000	$0.1549000
2024-04-27	$0.1549000	$0.1541000	$0.1541000	$0.1541000
2024-04-28	$0.1541000	$0.1534000	$0.1534000	$0.1534000
2024-04-29	$0.1534000	$0.1551000	$0.1551000	$0.1551000
2024-04-30	$0.1551000	$0.1473000	$0.1473000	$0.1473000
2024-05-01	$0.1473000	$0.1416000	$0.1416000	$0.1416000
2024-05-02	$0.1416000	$0.1436000	$0.1436000	$0.1436000
2024-05-03	$0.1436000	$0.1529000	$0.1529000	$0.1529000
2024-05-04	$0.1529000	$0.1553000	$0.1553000	$0.1553000
2024-05-05	$0.1553000	$0.1556000	$0.1556000	$0.1556000
2024-05-06	$0.1556000	$0.1535000	$0.1535000	$0.1535000
2024-05-07	$0.1535000	$0.1514000	$0.1514000	$0.1514000
2024-05-08	$0.1514000	$0.1487000	$0.1487000	$0.1487000
2024-05-09	$0.1487000	$0.1533000	$0.1533000	$0.1533000
2024-05-10	$0.1533000	$0.1477000	$0.1477000	$0.1477000
2024-05-11	$0.1477000	$0.1478000	$0.1478000	$0.1478000
2024-05-12	$0.1478000	$0.1493000	$0.1493000	$0.1493000
2024-05-13	$0.1493000	$0.1529000	$0.1529000	$0.1529000
2024-05-14	$0.1529000	$0.1496000	$0.1496000	$0.1496000
2024-05-15	$0.1496000	$0.1610000	$0.1610000	$0.1610000
2024-05-16	$0.1610000	$0.1586000	$0.1586000	$0.1586000
2024-05-17	$0.1586000	$0.1629000	$0.1629000	$0.1629000
2024-05-18	$0.1629000	$0.1626000	$0.1626000	$0.1626000
2024-05-19	$0.1626000	$0.1610000	$0.1610000	$0.1610000
2024-05-20	$0.1610000	$0.1736000	$0.1736000	$0.1736000
2024-05-21	$0.1736000	$0.1704000	$0.1704000	$0.1704000
2024-05-22	$0.1704000	$0.1680000	$0.1680000	$0.1680000
2024-05-23	$0.1680000	$0.1651000	$0.1651000	$0.1651000
2024-05-24	$0.1651000	$0.1666000	$0.1666000	$0.1666000
2024-05-25	$0.1666000	$0.1684000	$0.1684000	$0.1684000
2024-05-26	$0.1684000	$0.1664000	$0.1664000	$0.1664000
2024-05-27	$0.1664000	$0.1686000	$0.1686000	$0.1686000
2024-05-28	$0.1686000	$0.1660000	$0.1660000	$0.1660000
2024-05-29	$0.1660000	$0.1642000	$0.1642000	$0.1642000
2024-05-30	$0.1642000	$0.1661000	$0.1661000	$0.1661000
2024-05-31	$0.1661000	$0.1640000	$0.1640000	$0.1640000
2024-06-01	$0.1640000	$0.1646000	$0.1646000	$0.1646000
2024-06-02	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2024-06-03	$0.1646000	$0.1672000	$0.1672000	$0.1672000
2024-06-04	$0.1672000	$0.1714000	$0.1714000	$0.1714000
2024-06-05	$0.1714000	$0.1728000	$0.1728000	$0.1728000
2024-06-06	$0.1728000	$0.1720000	$0.1720000	$0.1720000
2024-06-07	$0.1720000	$0.1685000	$0.1685000	$0.1685000
2024-06-08	$0.1685000	$0.1684000	$0.1684000	$0.1684000
2024-06-09	$0.1684000	$0.1692000	$0.1692000	$0.1692000
2024-06-10	$0.1692000	$0.1689000	$0.1689000	$0.1689000
2024-06-11	$0.1689000	$0.1636000	$0.1636000	$0.1636000
2024-06-12	$0.1636000	$0.1658000	$0.1658000	$0.1658000
2024-06-13	$0.1658000	$0.1622000	$0.1622000	$0.1622000
2024-06-14	$0.1622000	$0.1604000	$0.1604000	$0.1604000
2024-06-15	$0.1604000	$0.1608000	$0.1608000	$0.1608000
2024-06-16	$0.1608000	$0.1619000	$0.1619000	$0.1619000
2024-06-17	$0.1619000	$0.1616000	$0.1616000	$0.1616000
2024-06-18	$0.1616000	$0.1583000	$0.1583000	$0.1583000
2024-06-19	$0.1583000	$0.1578000	$0.1578000	$0.1578000
2024-06-20	$0.1578000	$0.1576000	$0.1576000	$0.1576000
2024-06-21	$0.1576000	$0.1558000	$0.1558000	$0.1558000
2024-06-22	$0.1558000	$0.1561000	$0.1561000	$0.1561000
2024-06-23	$0.1561000	$0.1535000	$0.1535000	$0.1535000
2024-06-24	$0.1535000	$0.1465000	$0.1465000	$0.1465000
2024-06-25	$0.1465000	$0.1502000	$0.1502000	$0.1502000
2024-06-26	$0.1502000	$0.1478000	$0.1478000	$0.1478000
2024-06-27	$0.1478000	$0.1498000	$0.1498000	$0.1498000
2024-06-28	$0.1498000	$0.1466000	$0.1466000	$0.1466000
2024-06-29	$0.1466000	$0.1480000	$0.1480000	$0.1480000
2024-06-30	$0.1480000	$0.1523000	$0.1523000	$0.1523000
2024-07-01	$0.1523000	$0.1527000	$0.1527000	$0.1527000
2024-07-02	$0.1527000	$0.1508000	$0.1508000	$0.1508000
2024-07-03	$0.1508000	$0.1462000	$0.1462000	$0.1462000
2024-07-04	$0.1462000	$0.1386000	$0.1386000	$0.1386000
2024-07-05	$0.1386000	$0.1377000	$0.1377000	$0.1377000
2024-07-06	$0.1377000	$0.1416000	$0.1416000	$0.1416000
2024-07-07	$0.1416000	$0.1358000	$0.1358000	$0.1358000
2024-07-08	$0.1358000	$0.1378000	$0.1378000	$0.1378000
2024-07-09	$0.1378000	$0.1411000	$0.1411000	$0.1411000
2024-07-10	$0.1411000	$0.1403000	$0.1403000	$0.1403000
2024-07-11	$0.1403000	$0.1394000	$0.1394000	$0.1394000
2024-07-12	$0.1394000	$0.1407000	$0.1407000	$0.1407000
2024-07-13	$0.1407000	$0.1439000	$0.1439000	$0.1439000
2024-07-14	$0.1439000	$0.1478000	$0.1478000	$0.1478000
2024-07-15	$0.1478000	$0.1574000	$0.1574000	$0.1574000
2024-07-16	$0.1574000	$0.1582000	$0.1582000	$0.1582000
2024-07-17	$0.1582000	$0.1558000	$0.1558000	$0.1558000
2024-07-18	$0.1558000	$0.1555000	$0.1555000	$0.1555000
2024-07-19	$0.1555000	$0.1621000	$0.1621000	$0.1621000
2024-07-20	$0.1621000	$0.1632000	$0.1632000	$0.1632000
2024-07-21	$0.1632000	$0.1657000	$0.1657000	$0.1657000
2024-07-22	$0.1657000	$0.1642000	$0.1642000	$0.1642000
2024-07-23	$0.1642000	$0.1602000	$0.1602000	$0.1602000
2024-07-24	$0.1602000	$0.1589000	$0.1589000	$0.1589000
2024-07-25	$0.1589000	$0.1599000	$0.1599000	$0.1599000
2024-07-26	$0.1599000	$0.1651000	$0.1651000	$0.1651000
2024-07-27	$0.1651000	$0.1650000	$0.1650000	$0.1650000
2024-07-28	$0.1650000	$0.1659000	$0.1659000	$0.1659000
2024-07-29	$0.1659000	$0.1623000	$0.1623000	$0.1623000
2024-07-30	$0.1623000	$0.1608000	$0.1608000	$0.1608000
2024-07-31	$0.1608000	$0.1570000	$0.1570000	$0.1570000
2024-08-01	$0.1570000	$0.1587000	$0.1587000	$0.1587000
2024-08-02	$0.1587000	$0.1493000	$0.1493000	$0.1493000
2024-08-03	$0.1493000	$0.1475000	$0.1475000	$0.1475000
2024-08-04	$0.1475000	$0.1413000	$0.1413000	$0.1413000
2024-08-05	$0.1413000	$0.1313000	$0.1313000	$0.1313000
2024-08-06	$0.1313000	$0.1362000	$0.1362000	$0.1362000
2024-08-07	$0.1362000	$0.1340000	$0.1340000	$0.1340000
2024-08-08	$0.1340000	$0.1500000	$0.1500000	$0.1500000
2024-08-09	$0.1500000	$0.1479000	$0.1479000	$0.1479000
2024-08-10	$0.1479000	$0.1481000	$0.1481000	$0.1481000
2024-08-11	$0.1481000	$0.1427000	$0.1427000	$0.1427000
2024-08-12	$0.1427000	$0.1442000	$0.1442000	$0.1442000
2024-08-13	$0.1442000	$0.1473000	$0.1473000	$0.1473000
2024-08-14	$0.1473000	$0.1426000	$0.1426000	$0.1426000
2024-08-15	$0.1426000	$0.1399000	$0.1399000	$0.1399000
2024-08-16	$0.1399000	$0.1431000	$0.1431000	$0.1431000
2024-08-17	$0.1431000	$0.1446000	$0.1446000	$0.1446000
2024-08-18	$0.1446000	$0.1420000	$0.1420000	$0.1420000
2024-08-19	$0.1420000	$0.1445000	$0.1445000	$0.1445000
2024-08-20	$0.1445000	$0.1434000	$0.1434000	$0.1434000
2024-08-21	$0.1434000	$0.1486000	$0.1486000	$0.1486000
2024-08-22	$0.1486000	$0.1467000	$0.1467000	$0.1467000
2024-08-23	$0.1467000	$0.1557000	$0.1557000	$0.1557000
2024-08-24	$0.1557000	$0.1560000	$0.1560000	$0.1560000
2024-08-25	$0.1560000	$0.1562000	$0.1562000	$0.1562000
2024-08-26	$0.1562000	$0.1527000	$0.1527000	$0.1527000
2024-08-27	$0.1527000	$0.1444000	$0.1444000	$0.1444000
2024-08-28	$0.1444000	$0.1435000	$0.1435000	$0.1435000
2024-08-29	$0.1435000	$0.1443000	$0.1443000	$0.1443000
2024-08-30	$0.1443000	$0.1437000	$0.1437000	$0.1437000
2024-08-31	$0.1437000	$0.1433000	$0.1433000	$0.1433000
2024-09-01	$0.1433000	$0.1393000	$0.1393000	$0.1393000
2024-09-02	$0.1393000	$0.1437000	$0.1437000	$0.1437000
2024-09-03	$0.1437000	$0.1397000	$0.1397000	$0.1397000
2024-09-04	$0.1397000	$0.1409000	$0.1409000	$0.1409000
2024-09-05	$0.1409000	$0.1365000	$0.1365000	$0.1365000
2024-09-06	$0.1365000	$0.1311000	$0.1311000	$0.1311000
2024-09-07	$0.1311000	$0.1316000	$0.1316000	$0.1316000
2024-09-08	$0.1316000	$0.1334000	$0.1334000	$0.1334000
2024-09-09	$0.1334000	$0.1386000	$0.1386000	$0.1386000
2024-09-10	$0.1386000	$0.1401000	$0.1401000	$0.1401000
2024-09-11	$0.1401000	$0.1394000	$0.1394000	$0.1394000
2024-09-12	$0.1394000	$0.1413000	$0.1413000	$0.1413000
2024-09-13	$0.1413000	$0.1471000	$0.1471000	$0.1471000
2024-09-14	$0.1471000	$0.1458000	$0.1458000	$0.1458000
2024-09-15	$0.1458000	$0.1437000	$0.1437000	$0.1437000
2024-09-16	$0.1437000	$0.1415000	$0.1415000	$0.1415000
2024-09-17	$0.1415000	$0.1466000	$0.1466000	$0.1466000
2024-09-18	$0.1466000	$0.1501000	$0.1501000	$0.1501000
2024-09-19	$0.1501000	$0.1530000	$0.1530000	$0.1530000
2024-09-20	$0.1530000	$0.1536000	$0.1536000	$0.1536000
2024-09-21	$0.1536000	$0.1540000	$0.1540000	$0.1540000
2024-09-22	$0.1540000	$0.1545000	$0.1545000	$0.1545000
2024-09-23	$0.1545000	$0.1539000	$0.1539000	$0.1539000
2024-09-24	$0.1539000	$0.1562000	$0.1562000	$0.1562000
2024-09-25	$0.1562000	$0.1534000	$0.1534000	$0.1534000
2024-09-26	$0.1534000	$0.1584000	$0.1584000	$0.1584000
2024-09-27	$0.1584000	$0.1599000	$0.1599000	$0.1599000
2024-09-28	$0.1599000	$0.1601000	$0.1601000	$0.1601000
2024-09-29	$0.1601000	$0.1594000	$0.1594000	$0.1594000
2024-09-30	$0.1594000	$0.1568000	$0.1595000	$0.1560000

Description

Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.

Technology

Sorry, detailed technology about Nexus is not currently available

Features

Sorry, detailed features about Nexus is not currently available

Related Coins

Pnut's Dog

ParkinGo

Silver Token

WeBuy

CATERPILLAR

Ethereum Name S...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nexus
NXS Coin Values NXS

Nexus valuesUSD Price
$ 0.1950

Nexus BTC Price
0.00002108

Nexus 24h Vol
$ 274,215

Nexus Market Cap
$ 12,612,894

Nexus NXS Coin Values NXS

Nexus valuesUSD Price $ 0.1950

Nexus BTC Price 0.00002108

Nexus 24h Vol $ 274,215

Nexus Market Cap $ 12,612,894

Share Nexus Price

Nexus Price Charts

Nexus Price High/Low Price Chart

Nexus Crypto Technology

Nexus Crypto ICO Description

Nexus Crypto Technology

Nexus Crypto Features

Nexus
NXS Coin Values NXS

Nexus valuesUSD Price
$ 0.1950

Nexus BTC Price
0.00002108

Nexus 24h Vol
$ 274,215

Nexus Market Cap
$ 12,612,894