NXRA Coin Values NXRA
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareNexera Crypto Coin Rank 798
820,713,704 NXRA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexera
Nexera valuesUSD Price $ 0.0361
$ 0.0361
Nexera BTC Price 0.00000037
0.00000037
Nexera 24h Vol $ 429,463
$ 429,463
Nexera Market Cap $ 29,659,945
$ 29,659,945
24h Vol
4 BTC 1 H
0.82 %
24 H
14.1 %
7 d
4.08 %
Today Nexera price in US dollars is currently
0.0361
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 820,713,704 NXRA are currently circulating in the Market. Nexera price is currently experiencing a change of 14.1 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Nexera have been traded on Crypto Exchanges. Get Nexera's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nexera
Symbol
NXRA
Algorithm
N/A
BTC Price
0.00000037 BTC
BTC Market
302 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
820,713,704 NXRA
1h
0.82 %
24h
14.1 %
7d
4.08 %
Reddit
N/A
Website
N/A
Share Nexera Price
NXRA Charts
Nexera Price Charts
NXRA High/Low Price Chart
Nexera Price High/Low Price Chart
Historical Data
Nexera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0507 | $0.0510 | $0.0514 | $0.0505 |
| 2023-09-15 | $0.0510 | $0.0501 | $0.0523 | $0.0491800 |
| 2023-09-16 | $0.0501 | $0.0494400 | $0.0507 | $0.0492500 |
| 2023-09-17 | $0.0494400 | $0.0522 | $0.0526 | $0.0493600 |
| 2023-09-18 | $0.0522 | $0.0526 | $0.0543 | $0.0521 |
| 2023-09-19 | $0.0526 | $0.0564 | $0.0564 | $0.0517 |
| 2023-09-20 | $0.0564 | $0.0546 | $0.0564 | $0.0534 |
| 2023-09-21 | $0.0546 | $0.0512 | $0.0546 | $0.0512 |
| 2023-09-22 | $0.0512 | $0.0498900 | $0.0513 | $0.0496900 |
| 2023-09-23 | $0.0498900 | $0.0505 | $0.0509 | $0.0498900 |
| 2023-09-24 | $0.0505 | $0.0494800 | $0.0511 | $0.0494800 |
| 2023-09-25 | $0.0494800 | $0.0494100 | $0.0495000 | $0.0486800 |
| 2023-09-26 | $0.0494100 | $0.0484900 | $0.0499200 | $0.0483900 |
| 2023-09-27 | $0.0484900 | $0.0487100 | $0.0493900 | $0.0478100 |
| 2023-09-28 | $0.0487100 | $0.0513 | $0.0515 | $0.0487100 |
| 2023-09-29 | $0.0513 | $0.0516 | $0.0516 | $0.0507 |
| 2023-09-30 | $0.0516 | $0.0521 | $0.0521 | $0.0506 |
| 2023-10-01 | $0.0521 | $0.0554 | $0.0556 | $0.0515 |
| 2023-10-02 | $0.0554 | $0.0523 | $0.0565 | $0.0504 |
| 2023-10-03 | $0.0523 | $0.0512 | $0.0538 | $0.0510 |
| 2023-10-04 | $0.0512 | $0.0506 | $0.0517 | $0.0498900 |
| 2023-10-05 | $0.0506 | $0.0491100 | $0.0506 | $0.0486700 |
| 2023-10-06 | $0.0491100 | $0.0503 | $0.0503 | $0.0491100 |
| 2023-10-07 | $0.0503 | $0.0537 | $0.0537 | $0.0483900 |
| 2023-10-08 | $0.0537 | $0.0521 | $0.0544 | $0.0521 |
| 2023-10-09 | $0.0521 | $0.0515 | $0.0525 | $0.0499200 |
| 2023-10-10 | $0.0515 | $0.0506 | $0.0520 | $0.0504 |
| 2023-10-11 | $0.0506 | $0.0502 | $0.0506 | $0.0491300 |
| 2023-10-12 | $0.0502 | $0.0492100 | $0.0504 | $0.0487200 |
| 2023-10-13 | $0.0492100 | $0.0532 | $0.0538 | $0.0490000 |
| 2023-10-14 | $0.0532 | $0.0588 | $0.0588 | $0.0528 |
| 2023-10-15 | $0.0588 | $0.0667 | $0.0669 | $0.0576 |
| 2023-10-16 | $0.0667 | $0.0626 | $0.0686 | $0.0618 |
| 2023-10-17 | $0.0612 | $0.0607 | $0.0615 | $0.0594 |
| 2023-10-18 | $0.0607 | $0.0588 | $0.0657 | $0.0583 |
| 2023-10-19 | $0.0588 | $0.0662 | $0.0675 | $0.0576 |
| 2023-10-20 | $0.0662 | $0.0628 | $0.0685 | $0.0625 |
| 2023-10-21 | $0.0628 | $0.0660 | $0.0672 | $0.0605 |
| 2023-10-22 | $0.0660 | $0.0631 | $0.0669 | $0.0612 |
| 2023-10-23 | $0.0631 | $0.0739 | $0.0746 | $0.0631 |
| 2023-10-24 | $0.0739 | $0.0681 | $0.0777 | $0.0678 |
| 2023-10-25 | $0.0681 | $0.0690 | $0.0709 | $0.0662 |
| 2023-10-26 | $0.0690 | $0.0642 | $0.0695 | $0.0625 |
| 2023-10-27 | $0.0642 | $0.0631 | $0.0659 | $0.0612 |
| 2023-10-28 | $0.0631 | $0.0649 | $0.0684 | $0.0630 |
| 2023-10-29 | $0.0649 | $0.0694 | $0.0699 | $0.0634 |
| 2023-10-30 | $0.0694 | $0.0656 | $0.0702 | $0.0645 |
| 2023-10-31 | $0.0656 | $0.0646 | $0.0666 | $0.0626 |
| 2023-11-01 | $0.0646 | $0.0650 | $0.0682 | $0.0588 |
| 2023-11-02 | $0.0650 | $0.0645 | $0.0672 | $0.0625 |
| 2023-11-03 | $0.0645 | $0.0623 | $0.0653 | $0.0614 |
| 2023-11-04 | $0.0623 | $0.0736 | $0.0777 | $0.0599 |
| 2023-11-05 | $0.0736 | $0.0805 | $0.0845 | $0.0726 |
| 2023-11-06 | $0.0805 | $0.0851 | $0.0864 | $0.0798 |
| 2023-11-07 | $0.0851 | $0.0811 | $0.0881 | $0.0788 |
| 2023-11-08 | $0.0811 | $0.0990 | $0.1011000 | $0.0805 |
| 2023-11-09 | $0.0990 | $0.0990000 | $0.1040000 | $0.0902 |
| 2023-11-10 | $0.0990000 | $0.0991000 | $0.1039000 | $0.0939 |
| 2023-11-11 | $0.0991000 | $0.0947 | $0.0993800 | $0.0921 |
| 2023-11-12 | $0.0947 | $0.0984 | $0.1010000 | $0.0903 |
| 2023-11-13 | $0.0984 | $0.0939 | $0.1053000 | $0.0924 |
| 2023-11-14 | $0.0939 | $0.0913 | $0.0965 | $0.0868 |
| 2023-11-15 | $0.0913 | $0.0984 | $0.1017000 | $0.0892 |
| 2023-11-16 | $0.0984 | $0.0899 | $0.1020000 | $0.0893 |
| 2023-11-17 | $0.0899 | $0.0919 | $0.0931 | $0.0849 |
| 2023-11-18 | $0.0919 | $0.1164000 | $0.1171000 | $0.0879 |
| 2023-11-19 | $0.1164000 | $0.1225000 | $0.1308000 | $0.1075000 |
| 2023-11-20 | $0.1225000 | $0.1135000 | $0.1246000 | $0.1134000 |
| 2023-11-21 | $0.1135000 | $0.1000000 | $0.1162000 | $0.1000000 |
| 2023-11-22 | $0.1000000 | $0.1357000 | $0.1382000 | $0.1000000 |
| 2023-11-23 | $0.1357000 | $0.1444000 | $0.1539000 | $0.1234000 |
| 2023-11-24 | $0.1444000 | $0.1466000 | $0.1519000 | $0.1345000 |
| 2023-11-25 | $0.1466000 | $0.1377000 | $0.1509000 | $0.1294000 |
| 2023-11-26 | $0.1377000 | $0.1336000 | $0.1461000 | $0.1276000 |
| 2023-11-27 | $0.1336000 | $0.1250000 | $0.1364000 | $0.1191000 |
| 2023-11-28 | $0.1250000 | $0.1284000 | $0.1365000 | $0.1157000 |
| 2023-11-29 | $0.1284000 | $0.1207000 | $0.1327000 | $0.1165000 |
| 2023-11-30 | $0.1207000 | $0.1289000 | $0.1347000 | $0.1196000 |
| 2023-12-01 | $0.1289000 | $0.1389000 | $0.1464000 | $0.1282000 |
| 2023-12-02 | $0.1389000 | $0.1319000 | $0.1409000 | $0.1318000 |
| 2023-12-03 | $0.1319000 | $0.1395000 | $0.1408000 | $0.1285000 |
| 2023-12-04 | $0.1395000 | $0.1428000 | $0.1542000 | $0.1341000 |
| 2023-12-05 | $0.1428000 | $0.1324000 | $0.1443000 | $0.1269000 |
| 2023-12-06 | $0.1324000 | $0.1389000 | $0.1455000 | $0.1286000 |
| 2023-12-07 | $0.1389000 | $0.1385000 | $0.1468000 | $0.1362000 |
| 2023-12-08 | $0.1385000 | $0.1333000 | $0.1416000 | $0.1290000 |
| 2023-12-09 | $0.1333000 | $0.1292000 | $0.1414000 | $0.1274000 |
| 2023-12-10 | $0.1292000 | $0.1237000 | $0.1315000 | $0.1165000 |
| 2023-12-11 | $0.1237000 | $0.1155000 | $0.1239000 | $0.1123000 |
| 2023-12-12 | $0.1155000 | $0.1251000 | $0.1251000 | $0.1139000 |
| 2023-12-13 | $0.1251000 | $0.1358000 | $0.1398000 | $0.1128000 |
| 2023-12-14 | $0.1358000 | $0.1461000 | $0.1461000 | $0.1309000 |
| 2023-12-15 | $0.1461000 | $0.1286000 | $0.1481000 | $0.1248000 |
| 2023-12-16 | $0.1286000 | $0.1355000 | $0.1463000 | $0.1270000 |
| 2023-12-17 | $0.1355000 | $0.1279000 | $0.1409000 | $0.1265000 |
| 2023-12-18 | $0.1279000 | $0.1291000 | $0.1310000 | $0.1150000 |
| 2023-12-19 | $0.1291000 | $0.1237000 | $0.1332000 | $0.1229000 |
| 2023-12-20 | $0.1237000 | $0.1260000 | $0.1332000 | $0.1169000 |
| 2023-12-21 | $0.1260000 | $0.1210000 | $0.1293000 | $0.1161000 |
| 2023-12-22 | $0.1210000 | $0.1235000 | $0.1295000 | $0.1173000 |
| 2023-12-23 | $0.1235000 | $0.1225000 | $0.1251000 | $0.1174000 |
| 2023-12-24 | $0.1225000 | $0.1200000 | $0.1239000 | $0.1166000 |
| 2023-12-25 | $0.1200000 | $0.1236000 | $0.1279000 | $0.1175000 |
| 2023-12-26 | $0.1236000 | $0.1204000 | $0.1246000 | $0.1177000 |
| 2023-12-27 | $0.1204000 | $0.1305000 | $0.1352000 | $0.1155000 |
| 2023-12-28 | $0.1305000 | $0.1298000 | $0.1389000 | $0.1285000 |
| 2023-12-29 | $0.1298000 | $0.1293000 | $0.1342000 | $0.1254000 |
| 2023-12-30 | $0.1293000 | $0.1349000 | $0.1352000 | $0.1245000 |
| 2023-12-31 | $0.1349000 | $0.1442000 | $0.1495000 | $0.1343000 |
| 2024-01-01 | $0.1442000 | $0.1795000 | $0.1874000 | $0.1387000 |
| 2024-01-02 | $0.1795000 | $0.1655000 | $0.1897000 | $0.1595000 |
| 2024-01-03 | $0.1655000 | $0.1534000 | $0.1688000 | $0.1418000 |
| 2024-01-04 | $0.1534000 | $0.1682000 | $0.1727000 | $0.1481000 |
| 2024-01-05 | $0.1682000 | $0.1472000 | $0.1698000 | $0.1402000 |
| 2024-01-06 | $0.1472000 | $0.1395000 | $0.1523000 | $0.1371000 |
| 2024-01-07 | $0.1395000 | $0.1264000 | $0.1434000 | $0.1253000 |
| 2024-01-08 | $0.1264000 | $0.1399000 | $0.1435000 | $0.1213000 |
| 2024-01-09 | $0.1399000 | $0.1316000 | $0.1447000 | $0.1269000 |
| 2024-01-10 | $0.1316000 | $0.1428000 | $0.1446000 | $0.1236000 |
| 2024-01-11 | $0.1428000 | $0.1431000 | $0.1565000 | $0.1363000 |
| 2024-01-12 | $0.1431000 | $0.1340000 | $0.1602000 | $0.1293000 |
| 2024-01-13 | $0.1340000 | $0.1495000 | $0.1499000 | $0.1284000 |
| 2024-01-14 | $0.1495000 | $0.1466000 | $0.1581000 | $0.1462000 |
| 2024-01-15 | $0.1466000 | $0.1554000 | $0.1573000 | $0.1438000 |
| 2024-01-16 | $0.1554000 | $0.1499000 | $0.1579000 | $0.1460000 |
| 2024-01-17 | $0.1499000 | $0.1429000 | $0.1508000 | $0.1419000 |
| 2024-01-18 | $0.1429000 | $0.1322000 | $0.1454000 | $0.1290000 |
| 2024-01-19 | $0.1322000 | $0.1304000 | $0.1333000 | $0.1241000 |
| 2024-01-20 | $0.1304000 | $0.1268000 | $0.1323000 | $0.1250000 |
| 2024-01-21 | $0.1268000 | $0.1315000 | $0.1346000 | $0.1234000 |
| 2024-01-22 | $0.1315000 | $0.1215000 | $0.1384000 | $0.1194000 |
| 2024-01-23 | $0.1215000 | $0.1195000 | $0.1227000 | $0.1152000 |
| 2024-01-24 | $0.1195000 | $0.1171000 | $0.1205000 | $0.1151000 |
| 2024-01-25 | $0.1171000 | $0.1132000 | $0.1236000 | $0.1101000 |
| 2024-01-26 | $0.1132000 | $0.1241000 | $0.1290000 | $0.1108000 |
| 2024-01-27 | $0.1241000 | $0.1191000 | $0.1255000 | $0.1148000 |
| 2024-01-28 | $0.1191000 | $0.1182000 | $0.1246000 | $0.1176000 |
| 2024-01-29 | $0.1182000 | $0.1190000 | $0.1218000 | $0.1162000 |
| 2024-01-30 | $0.1190000 | $0.1260000 | $0.1304000 | $0.1174000 |
| 2024-01-31 | $0.1260000 | $0.1202000 | $0.1302000 | $0.1192000 |
| 2024-02-01 | $0.1202000 | $0.1198000 | $0.1226000 | $0.1172000 |
| 2024-02-02 | $0.1198000 | $0.1197000 | $0.1226000 | $0.1190000 |
| 2024-02-03 | $0.1197000 | $0.1163000 | $0.1204000 | $0.1158000 |
| 2024-02-04 | $0.1163000 | $0.1185000 | $0.1212000 | $0.1158000 |
| 2024-02-05 | $0.1185000 | $0.1165000 | $0.1252000 | $0.1151000 |
| 2024-02-06 | $0.1165000 | $0.1168000 | $0.1235000 | $0.1156000 |
| 2024-02-07 | $0.1168000 | $0.1191000 | $0.1194000 | $0.1136000 |
| 2024-02-08 | $0.1191000 | $0.1165000 | $0.1200000 | $0.1161000 |
| 2024-02-09 | $0.1165000 | $0.1203000 | $0.1225000 | $0.1163000 |
| 2024-02-10 | $0.1203000 | $0.1306000 | $0.1345000 | $0.1194000 |
| 2024-02-11 | $0.1306000 | $0.1304000 | $0.1363000 | $0.1298000 |
| 2024-02-12 | $0.1304000 | $0.1345000 | $0.1373000 | $0.1269000 |
| 2024-02-13 | $0.1345000 | $0.1286000 | $0.1416000 | $0.1282000 |
| 2024-02-14 | $0.1286000 | $0.1331000 | $0.1342000 | $0.1261000 |
| 2024-02-15 | $0.1331000 | $0.1290000 | $0.1349000 | $0.1219000 |
| 2024-02-16 | $0.1290000 | $0.1266000 | $0.1311000 | $0.1252000 |
| 2024-02-17 | $0.1266000 | $0.1289000 | $0.1321000 | $0.1252000 |
| 2024-02-18 | $0.1289000 | $0.1276000 | $0.1297000 | $0.1250000 |
| 2024-02-19 | $0.1276000 | $0.1224000 | $0.1279000 | $0.1197000 |
| 2024-02-20 | $0.1224000 | $0.1198000 | $0.1253000 | $0.1164000 |
| 2024-02-21 | $0.1198000 | $0.1162000 | $0.1200000 | $0.1128000 |
| 2024-02-22 | $0.1162000 | $0.1171000 | $0.1236000 | $0.1093000 |
| 2024-02-23 | $0.1171000 | $0.1113000 | $0.1226000 | $0.1073000 |
| 2024-02-24 | $0.1113000 | $0.1176000 | $0.1180000 | $0.1006000 |
| 2024-02-25 | $0.1176000 | $0.1178000 | $0.1202000 | $0.1123000 |
| 2024-02-26 | $0.1178000 | $0.1176000 | $0.1202000 | $0.1123000 |
| 2024-02-27 | $0.1176000 | $0.1247000 | $0.1333000 | $0.1139000 |
| 2024-02-28 | $0.1247000 | $0.1317000 | $0.1366000 | $0.1232000 |
| 2024-02-29 | $0.1317000 | $0.1241000 | $0.1345000 | $0.1212000 |
| 2024-03-01 | $0.1241000 | $0.1251000 | $0.1329000 | $0.1181000 |
| 2024-03-02 | $0.1251000 | $0.1494000 | $0.1535000 | $0.1200000 |
| 2024-03-03 | $0.1494000 | $0.1559000 | $0.1619000 | $0.1428000 |
| 2024-03-04 | $0.1559000 | $0.1601000 | $0.1678000 | $0.1520000 |
| 2024-03-05 | $0.1601000 | $0.1441000 | $0.1650000 | $0.1383000 |
| 2024-03-06 | $0.1441000 | $0.1500000 | $0.1606000 | $0.1399000 |
| 2024-03-07 | $0.1500000 | $0.1411000 | $0.1576000 | $0.1376000 |
| 2024-03-08 | $0.1411000 | $0.1445000 | $0.1606000 | $0.1389000 |
| 2024-03-09 | $0.1445000 | $0.1426000 | $0.1514000 | $0.1379000 |
| 2024-03-10 | $0.1426000 | $0.1414000 | $0.1523000 | $0.1399000 |
| 2024-03-11 | $0.1414000 | $0.1467000 | $0.1528000 | $0.1347000 |
| 2024-03-12 | $0.1467000 | $0.1531000 | $0.1644000 | $0.1452000 |
| 2024-03-13 | $0.1531000 | $0.1890000 | $0.1899000 | $0.1461000 |
| 2024-03-14 | $0.1890000 | $0.1747000 | $0.1889000 | $0.1562000 |
| 2024-03-15 | $0.1747000 | $0.1608000 | $0.1795000 | $0.1533000 |
| 2024-03-16 | $0.1608000 | $0.1394000 | $0.1631000 | $0.1379000 |
| 2024-03-17 | $0.1394000 | $0.1434000 | $0.1497000 | $0.1368000 |
| 2024-03-18 | $0.1434000 | $0.1253000 | $0.1447000 | $0.1203000 |
| 2024-03-19 | $0.1253000 | $0.1157000 | $0.1273000 | $0.1120000 |
| 2024-03-20 | $0.1157000 | $0.1587000 | $0.1616000 | $0.1129000 |
| 2024-03-21 | $0.1587000 | $0.1978000 | $0.2022000 | $0.1570000 |
| 2024-03-22 | $0.1978000 | $0.1780000 | $0.2500000 | $0.1754000 |
| 2024-03-23 | $0.1780000 | $0.1917000 | $0.2028000 | $0.1761000 |
| 2024-03-24 | $0.1917000 | $0.2326000 | $0.2418000 | $0.1846000 |
| 2024-03-25 | $0.2326000 | $0.2538000 | $0.2726000 | $0.2218000 |
| 2024-03-26 | $0.2538000 | $0.2299000 | $0.2879000 | $0.2136000 |
| 2024-03-27 | $0.2299000 | $0.2564000 | $0.2730000 | $0.2232000 |
| 2024-03-28 | $0.2564000 | $0.2697000 | $0.2831000 | $0.2390000 |
| 2024-03-29 | $0.2697000 | $0.2447000 | $0.2848000 | $0.2428000 |
| 2024-03-30 | $0.2447000 | $0.2513000 | $0.2664000 | $0.2439000 |
| 2024-03-31 | $0.2513000 | $0.2511000 | $0.2589000 | $0.2439000 |
| 2024-04-01 | $0.2511000 | $0.2391000 | $0.2754000 | $0.2352000 |
| 2024-04-02 | $0.2391000 | $0.2167000 | $0.2400000 | $0.2093000 |
| 2024-04-03 | $0.2167000 | $0.2301000 | $0.2427000 | $0.2074000 |
| 2024-04-04 | $0.2301000 | $0.2340000 | $0.2464000 | $0.2167000 |
| 2024-04-05 | $0.2340000 | $0.2320000 | $0.2412000 | $0.2163000 |
| 2024-04-06 | $0.2320000 | $0.2231000 | $0.2548000 | $0.2009000 |
| 2024-04-07 | $0.2231000 | $0.2327000 | $0.2403000 | $0.2190000 |
| 2024-04-08 | $0.2327000 | $0.2363000 | $0.2466000 | $0.2305000 |
| 2024-04-09 | $0.2363000 | $0.2227000 | $0.2541000 | $0.2193000 |
| 2024-04-10 | $0.2227000 | $0.2272000 | $0.2298000 | $0.2103000 |
| 2024-04-11 | $0.2272000 | $0.2080000 | $0.2280000 | $0.2060000 |
| 2024-04-12 | $0.2080000 | $0.1929000 | $0.2118000 | $0.1808000 |
| 2024-04-13 | $0.1929000 | $0.1791000 | $0.2012000 | $0.1599000 |
| 2024-04-14 | $0.1791000 | $0.1860000 | $0.1862000 | $0.1679000 |
| 2024-04-15 | $0.1860000 | $0.1721000 | $0.2024000 | $0.1705000 |
| 2024-04-16 | $0.1721000 | $0.1683000 | $0.1739000 | $0.1534000 |
| 2024-04-17 | $0.1683000 | $0.1614000 | $0.1714000 | $0.1545000 |
| 2024-04-18 | $0.1614000 | $0.1700000 | $0.1790000 | $0.1551000 |
| 2024-04-19 | $0.1700000 | $0.1667000 | $0.1851000 | $0.1567000 |
| 2024-04-20 | $0.1667000 | $0.1723000 | $0.1773000 | $0.1648000 |
| 2024-04-21 | $0.1723000 | $0.1704000 | $0.1804000 | $0.1700000 |
| 2024-04-22 | $0.1704000 | $0.1666000 | $0.1801000 | $0.1660000 |
| 2024-04-23 | $0.1666000 | $0.1468000 | $0.1705000 | $0.1460000 |
| 2024-04-24 | $0.1468000 | $0.1406000 | $0.1548000 | $0.1403000 |
| 2024-04-25 | $0.1406000 | $0.1463000 | $0.1480000 | $0.1386000 |
| 2024-04-26 | $0.1463000 | $0.1373000 | $0.1463000 | $0.1289000 |
| 2024-04-27 | $0.1373000 | $0.1419000 | $0.1450000 | $0.1305000 |
| 2024-04-28 | $0.1419000 | $0.1401000 | $0.1520000 | $0.1399000 |
| 2024-04-29 | $0.1401000 | $0.1344000 | $0.1407000 | $0.1284000 |
| 2024-04-30 | $0.1344000 | $0.1273000 | $0.1358000 | $0.1221000 |
| 2024-05-01 | $0.1273000 | $0.1327000 | $0.1335000 | $0.1189000 |
| 2024-05-02 | $0.1327000 | $0.1300000 | $0.1352000 | $0.1247000 |
| 2024-05-03 | $0.1300000 | $0.1339000 | $0.1357000 | $0.1220000 |
| 2024-05-04 | $0.1339000 | $0.1392000 | $0.1400000 | $0.1333000 |
| 2024-05-05 | $0.1392000 | $0.1331000 | $0.1398000 | $0.1308000 |
| 2024-05-06 | $0.1331000 | $0.1320000 | $0.1443000 | $0.1301000 |
| 2024-05-07 | $0.1320000 | $0.1218000 | $0.1339000 | $0.1217000 |
| 2024-05-08 | $0.1218000 | $0.1200000 | $0.1250000 | $0.1192000 |
| 2024-05-09 | $0.1200000 | $0.1207000 | $0.1258000 | $0.1152000 |
| 2024-05-10 | $0.1207000 | $0.1223000 | $0.1339000 | $0.1199000 |
| 2024-05-11 | $0.1223000 | $0.1198000 | $0.1258000 | $0.1194000 |
| 2024-05-12 | $0.1198000 | $0.1195000 | $0.1269000 | $0.1182000 |
| 2024-05-13 | $0.1195000 | $0.1200000 | $0.1213000 | $0.1147000 |
| 2024-05-14 | $0.1200000 | $0.1158000 | $0.1242000 | $0.1146000 |
| 2024-05-15 | $0.1158000 | $0.1325000 | $0.1325000 | $0.1150000 |
| 2024-05-16 | $0.1325000 | $0.1456000 | $0.1481000 | $0.1303000 |
| 2024-05-17 | $0.1456000 | $0.1517000 | $0.1567000 | $0.1411000 |
| 2024-05-18 | $0.1517000 | $0.1466000 | $0.1577000 | $0.1452000 |
| 2024-05-19 | $0.1466000 | $0.1374000 | $0.1466000 | $0.1366000 |
| 2024-05-20 | $0.1374000 | $0.1507000 | $0.1512000 | $0.1287000 |
| 2024-05-21 | $0.1507000 | $0.1508000 | $0.1624000 | $0.1468000 |
| 2024-05-22 | $0.1508000 | $0.1350000 | $0.1535000 | $0.1334000 |
| 2024-05-23 | $0.1350000 | $0.1283000 | $0.1404000 | $0.1224000 |
| 2024-05-24 | $0.1283000 | $0.1321000 | $0.1359000 | $0.1266000 |
| 2024-05-25 | $0.1321000 | $0.1357000 | $0.1378000 | $0.1312000 |
| 2024-05-26 | $0.1357000 | $0.1348000 | $0.1406000 | $0.1332000 |
| 2024-05-27 | $0.1348000 | $0.1264000 | $0.1364000 | $0.1261000 |
| 2024-05-28 | $0.1264000 | $0.1200000 | $0.1294000 | $0.1174000 |
| 2024-05-29 | $0.1200000 | $0.1165000 | $0.1202000 | $0.1149000 |
| 2024-05-30 | $0.1165000 | $0.1237000 | $0.1295000 | $0.1163000 |
| 2024-05-31 | $0.1237000 | $0.1170000 | $0.1265000 | $0.1164000 |
| 2024-06-01 | $0.1170000 | $0.1168000 | $0.1194000 | $0.1138000 |
| 2024-06-02 | $0.1168000 | $0.1109000 | $0.1196000 | $0.1107000 |
| 2024-06-03 | $0.1109000 | $0.1104000 | $0.1152000 | $0.1095000 |
| 2024-06-04 | $0.1104000 | $0.1187000 | $0.1191000 | $0.1094000 |
| 2024-06-05 | $0.1187000 | $0.1338000 | $0.1364000 | $0.1185000 |
| 2024-06-06 | $0.1338000 | $0.1204000 | $0.1366000 | $0.1194000 |
| 2024-06-07 | $0.1204000 | $0.1158000 | $0.1253000 | $0.1129000 |
| 2024-06-08 | $0.1158000 | $0.1153000 | $0.1213000 | $0.1138000 |
| 2024-06-09 | $0.1153000 | $0.1110000 | $0.1174000 | $0.1097000 |
| 2024-06-10 | $0.1110000 | $0.1065000 | $0.1117000 | $0.1031000 |
| 2024-06-11 | $0.1065000 | $0.1021000 | $0.1071000 | $0.0978 |
| 2024-06-12 | $0.1021000 | $0.1102000 | $0.1283000 | $0.0999700 |
| 2024-06-13 | $0.1102000 | $0.1007000 | $0.1116000 | $0.0999200 |
| 2024-06-14 | $0.1007000 | $0.0978 | $0.1039000 | $0.0946 |
| 2024-06-15 | $0.0978 | $0.0997900 | $0.1042000 | $0.0959 |
| 2024-06-16 | $0.0997900 | $0.0987 | $0.1003000 | $0.0963 |
| 2024-06-17 | $0.0987 | $0.0897 | $0.0997300 | $0.0868 |
| 2024-06-18 | $0.0897 | $0.0826 | $0.0897 | $0.0802 |
| 2024-06-19 | $0.0826 | $0.0833 | $0.0871 | $0.0811 |
| 2024-06-20 | $0.0833 | $0.0823 | $0.0842 | $0.0750 |
| 2024-06-21 | $0.0823 | $0.0770 | $0.0828 | $0.0770 |
| 2024-06-22 | $0.0770 | $0.0793 | $0.0820 | $0.0737 |
| 2024-06-23 | $0.0793 | $0.0804 | $0.0841 | $0.0790 |
| 2024-06-24 | $0.0804 | $0.0781 | $0.0810 | $0.0667 |
| 2024-06-25 | $0.0781 | $0.0788 | $0.0863 | $0.0755 |
| 2024-06-26 | $0.0788 | $0.0708 | $0.0801 | $0.0645 |
| 2024-06-27 | $0.0708 | $0.0697 | $0.0739 | $0.0630 |
| 2024-06-28 | $0.0697 | $0.0697 | $0.0727 | $0.0688 |
| 2024-06-29 | $0.0697 | $0.0699 | $0.0742 | $0.0688 |
| 2024-06-30 | $0.0699 | $0.0680 | $0.0707 | $0.0656 |
| 2024-07-01 | $0.0680 | $0.0723 | $0.0769 | $0.0679 |
| 2024-07-02 | $0.0723 | $0.0696 | $0.0727 | $0.0654 |
| 2024-07-03 | $0.0696 | $0.0681 | $0.0699 | $0.0644 |
| 2024-07-04 | $0.0681 | $0.0660 | $0.0689 | $0.0620 |
| 2024-07-05 | $0.0660 | $0.0667 | $0.0714 | $0.0574 |
| 2024-07-06 | $0.0667 | $0.0766 | $0.0768 | $0.0662 |
| 2024-07-07 | $0.0766 | $0.0703 | $0.0815 | $0.0703 |
| 2024-07-08 | $0.0703 | $0.0720 | $0.0766 | $0.0673 |
| 2024-07-09 | $0.0720 | $0.0721 | $0.0743 | $0.0684 |
| 2024-07-10 | $0.0721 | $0.0792 | $0.0823 | $0.0698 |
| 2024-07-11 | $0.0792 | $0.0777 | $0.0818 | $0.0762 |
| 2024-07-12 | $0.0777 | $0.0776 | $0.0815 | $0.0739 |
| 2024-07-13 | $0.0776 | $0.0795 | $0.0800 | $0.0735 |
| 2024-07-14 | $0.0795 | $0.0787 | $0.0807 | $0.0734 |
| 2024-07-15 | $0.0787 | $0.0752 | $0.0788 | $0.0707 |
| 2024-07-16 | $0.0752 | $0.0781 | $0.0781 | $0.0713 |
| 2024-07-17 | $0.0781 | $0.0755 | $0.0799 | $0.0753 |
| 2024-07-18 | $0.0755 | $0.0775 | $0.0797 | $0.0753 |
| 2024-07-19 | $0.0775 | $0.0792 | $0.0798 | $0.0739 |
| 2024-07-20 | $0.0792 | $0.0862 | $0.0886 | $0.0769 |
| 2024-07-21 | $0.0862 | $0.0856 | $0.0940 | $0.0788 |
| 2024-07-22 | $0.0856 | $0.0854 | $0.0892 | $0.0824 |
| 2024-07-23 | $0.0854 | $0.0844 | $0.0889 | $0.0821 |
| 2024-07-24 | $0.0844 | $0.0891 | $0.0951 | $0.0838 |
| 2024-07-25 | $0.0891 | $0.0863 | $0.0893 | $0.0840 |
| 2024-07-26 | $0.0863 | $0.0949 | $0.0950 | $0.0859 |
| 2024-07-27 | $0.0949 | $0.0920 | $0.0956 | $0.0895 |
| 2024-07-28 | $0.0920 | $0.0886 | $0.0924 | $0.0876 |
| 2024-07-29 | $0.0886 | $0.0835 | $0.0912 | $0.0813 |
| 2024-07-30 | $0.0835 | $0.0763 | $0.0836 | $0.0728 |
| 2024-07-31 | $0.0763 | $0.0734 | $0.0770 | $0.0689 |
| 2024-08-01 | $0.0734 | $0.0714 | $0.0736 | $0.0655 |
| 2024-08-02 | $0.0714 | $0.0642 | $0.0721 | $0.0636 |
| 2024-08-03 | $0.0642 | $0.0625 | $0.0664 | $0.0612 |
| 2024-08-04 | $0.0625 | $0.0600 | $0.0633 | $0.0533 |
| 2024-08-05 | $0.0600 | $0.0579 | $0.0606 | $0.0495300 |
| 2024-08-06 | $0.0579 | $0.0613 | $0.0620 | $0.0576 |
| 2024-08-07 | $0.0613 | $0.0400100 | $0.0641 | $0.0181300 |
| 2024-08-08 | $0.0370000 | $0.0363000 | $0.0370000 | $0.0276600 |
| 2024-08-09 | $0.0363000 | $0.0271100 | $0.0363000 | $0.0271100 |
| 2024-08-10 | $0.0410700 | $0.0310000 | $0.0460100 | $0.0310000 |
| 2024-08-11 | $0.0355200 | $0.0271100 | $0.0360000 | $0.0271100 |
| 2024-08-12 | $0.0310000 | $0.0420000 | $0.0499000 | $0.0310000 |
| 2024-08-13 | $0.0420000 | $0.0327400 | $0.0440000 | $0.0298700 |
| 2024-08-14 | $0.0327400 | $0.0420000 | $0.0511 | $0.0325000 |
| 2024-08-15 | $0.0420000 | $0.0365900 | $0.0436200 | $0.0352900 |
| 2024-08-16 | $0.0365900 | $0.0345600 | $0.0408900 | $0.0324100 |
| 2024-08-17 | $0.0345600 | $0.0326200 | $0.0357900 | $0.0320200 |
| 2024-08-18 | $0.0326200 | $0.0318100 | $0.0339400 | $0.0300300 |
| 2024-08-19 | $0.0318100 | $0.0339900 | $0.0357100 | $0.0283800 |
| 2024-08-20 | $0.0339900 | $0.0325100 | $0.0377400 | $0.0308700 |
| 2024-08-21 | $0.0325100 | $0.0317000 | $0.0344100 | $0.0302400 |
| 2024-08-22 | $0.0317000 | $0.0330300 | $0.0334300 | $0.0305000 |
| 2024-08-23 | $0.0330300 | $0.0403100 | $0.0430500 | $0.0325100 |
| 2024-08-24 | $0.0403100 | $0.0449500 | $0.0475300 | $0.0397200 |
| 2024-08-25 | $0.0449500 | $0.0470700 | $0.0520 | $0.0435100 |
| 2024-08-26 | $0.0470700 | $0.0466000 | $0.0520 | $0.0424900 |
| 2024-08-27 | $0.0466000 | $0.0459800 | $0.0513 | $0.0452400 |
| 2024-08-28 | $0.0459800 | $0.0467300 | $0.0499000 | $0.0437700 |
| 2024-08-29 | $0.0467300 | $0.0470500 | $0.0482300 | $0.0429100 |
| 2024-08-30 | $0.0470500 | $0.0460600 | $0.0470700 | $0.0434500 |
| 2024-08-31 | $0.0460600 | $0.0478300 | $0.0479100 | $0.0439600 |
| 2024-09-01 | $0.0478300 | $0.0425700 | $0.0480300 | $0.0425600 |
| 2024-09-02 | $0.0425700 | $0.0409300 | $0.0428300 | $0.0382100 |
| 2024-09-03 | $0.0409300 | $0.0391900 | $0.0425300 | $0.0371800 |
| 2024-09-04 | $0.0391900 | $0.0362400 | $0.0425800 | $0.0347300 |
| 2024-09-05 | $0.0362400 | $0.0346300 | $0.0369900 | $0.0331400 |
| 2024-09-06 | $0.0346300 | $0.0312100 | $0.0358400 | $0.0302800 |
| 2024-09-07 | $0.0312100 | $0.0313200 | $0.0334400 | $0.0296700 |
| 2024-09-08 | $0.0313200 | $0.0299000 | $0.0326300 | $0.0289500 |
| 2024-09-09 | $0.0299000 | $0.0314600 | $0.0317600 | $0.0285400 |
| 2024-09-10 | $0.0314600 | $0.0272800 | $0.0320500 | $0.0239900 |
| 2024-09-11 | $0.0272800 | $0.0257200 | $0.0284900 | $0.0249800 |
| 2024-09-12 | $0.0257200 | $0.0252300 | $0.0271000 | $0.0233200 |
| 2024-09-13 | $0.0252300 | $0.0250500 | $0.0270500 | $0.0237000 |
| 2024-09-14 | $0.0250500 | $0.0282900 | $0.0293800 | $0.0238200 |
| 2024-09-15 | $0.0282900 | $0.0251900 | $0.0288900 | $0.0251400 |
| 2024-09-16 | $0.0251900 | $0.0249700 | $0.0264100 | $0.0240700 |
| 2024-09-17 | $0.0249700 | $0.0243200 | $0.0260500 | $0.0231500 |
| 2024-09-18 | $0.0243200 | $0.0230200 | $0.0251500 | $0.0202000 |
| 2024-09-19 | $0.0230200 | $0.0229600 | $0.0248400 | $0.0210600 |
| 2024-09-20 | $0.0229600 | $0.0224200 | $0.0241200 | $0.0214500 |
| 2024-09-21 | $0.0224200 | $0.0270900 | $0.0279900 | $0.0213900 |
| 2024-09-22 | $0.0270900 | $0.0276600 | $0.0312900 | $0.0258300 |
| 2024-09-23 | $0.0276600 | $0.0294400 | $0.0306800 | $0.0259400 |
| 2024-09-24 | $0.0294400 | $0.0305200 | $0.0323400 | $0.0281600 |
| 2024-09-25 | $0.0305200 | $0.0287900 | $0.0330900 | $0.0281200 |
| 2024-09-26 | $0.0287900 | $0.0327400 | $0.0336300 | $0.0280100 |
| 2024-09-27 | $0.0327400 | $0.0397900 | $0.0424900 | $0.0323000 |
| 2024-09-28 | $0.0397900 | $0.0483200 | $0.0492600 | $0.0362000 |
| 2024-09-29 | $0.0483200 | $0.0421700 | $0.0497200 | $0.0413400 |
| 2024-09-30 | $0.0416500 | $0.0397100 | $0.0441500 | $0.0390900 |
Markets
Nexera Crypto Market
| Pair | Exchange |
|---|---|
| NXRA/ETH | bilaxy |
| NXRA/USD | bitfinex |
| NXRA/USDT | bitmart |
| NXRA/USDT | bitrue |
| NXRA/USDT | coinex |
| NXRA/ETH | kucoin |
| NXRA/USDT | kucoin |
| NXRA/USDT | mexc |
| NXRA/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.