Navcoin - Live Navcoin price and market cap

Navcoin Crypto Coin Rank 4304

Website

N/A

24h Vol

1 BTC

1 H

-0.42 %

24 H

-4.41 %

7 d

-0.73 %

Today Navcoin price in US dollars is currently 0.0283 USD, and if converted to Bitcoin is 0.00000029 BTC. A total of N/A are currently circulating in the Market. Navcoin price is currently experiencing a change of -4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Navcoin have been traded on Crypto Exchanges. Get Navcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Navcoin

Symbol

NAV

Algorithm

X13

BTC Price

0.00000029 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 NAV

-0.42 %

24h

-4.41 %

-0.73 %

Twitter

Navcoin

Website

Navcoin

NAV Charts

NAV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.2390000	$0.2367000	$0.2583000	$0.2363000
2019-04-11	$0.2367000	$0.2186000	$0.2259000	$0.2064000
2019-04-12	$0.2186000	$0.2262000	$0.2299000	$0.2165000
2019-04-13	$0.2262000	$0.2190000	$0.2266000	$0.2138000
2019-04-14	$0.2190000	$0.2293000	$0.2354000	$0.2203000
2019-04-15	$0.2293000	$0.2206000	$0.2319000	$0.2185000
2019-04-16	$0.2206000	$0.2263000	$0.2309000	$0.2242000
2019-04-17	$0.2263000	$0.2369000	$0.2430000	$0.2265000
2019-04-18	$0.2369000	$0.2439000	$0.2470000	$0.2306000
2019-04-19	$0.2439000	$0.2380000	$0.2472000	$0.2339000
2019-04-20	$0.2380000	$0.2296000	$0.2402000	$0.2285000
2019-04-21	$0.2296000	$0.2218000	$0.2313000	$0.2152000
2019-04-22	$0.2218000	$0.2299000	$0.2311000	$0.2212000
2019-04-23	$0.2299000	$0.2150000	$0.2360000	$0.2145000
2019-04-24	$0.2150000	$0.2006000	$0.2123000	$0.1927000
2019-04-25	$0.2006000	$0.1820000	$0.1967000	$0.1811000
2019-04-26	$0.1820000	$0.1820000	$0.1892000	$0.1786000
2019-04-27	$0.1820000	$0.1930000	$0.2012000	$0.1809000
2019-04-28	$0.1931000	$0.1874000	$0.2004000	$0.1869000
2019-04-29	$0.1874000	$0.1856000	$0.2012000	$0.1771000
2019-04-30	$0.1856000	$0.1916000	$0.1927000	$0.1850000
2019-05-01	$0.1916000	$0.1881000	$0.1946000	$0.1870000
2019-05-02	$0.1881000	$0.1997000	$0.2084000	$0.1898000
2019-05-03	$0.1997000	$0.2146000	$0.2248000	$0.1950000
2019-05-04	$0.2146000	$0.2032000	$0.2178000	$0.2021000
2019-05-05	$0.2032000	$0.2097000	$0.2126000	$0.2011000
2019-05-06	$0.2097000	$0.2069000	$0.2104000	$0.2051000
2019-05-07	$0.2069000	$0.1957000	$0.2118000	$0.1955000
2019-05-08	$0.1957000	$0.1842000	$0.2028000	$0.1824000
2019-05-09	$0.1842000	$0.1635000	$0.1895000	$0.1623000
2019-05-10	$0.1635000	$0.1736000	$0.1811000	$0.1647000
2019-05-11	$0.1736000	$0.1863000	$0.2042000	$0.1812000
2019-05-12	$0.1863000	$0.1751000	$0.1862000	$0.1697000
2019-05-13	$0.1751000	$0.1696000	$0.2067000	$0.1674000
2019-05-14	$0.1696000	$0.1780000	$0.1818000	$0.1676000
2019-05-15	$0.1780000	$0.2080000	$0.2711000	$0.1801000
2019-05-16	$0.2080000	$0.2190000	$0.2581000	$0.1962000
2019-05-17	$0.2190000	$0.2139000	$0.2241000	$0.1903000
2019-05-18	$0.2139000	$0.2223000	$0.2749000	$0.2096000
2019-05-19	$0.2223000	$0.2294000	$0.2521000	$0.2278000
2019-05-20	$0.2294000	$0.2176000	$0.2279000	$0.2160000
2019-05-21	$0.2176000	$0.2257000	$0.2497000	$0.2146000
2019-05-22	$0.2257000	$0.2304000	$0.2460000	$0.2158000
2019-05-23	$0.2304000	$0.2206000	$0.2428000	$0.2161000
2019-05-24	$0.2206000	$0.2088000	$0.2325000	$0.2088000
2019-05-25	$0.2088000	$0.2113000	$0.2162000	$0.2011000
2019-05-26	$0.2113000	$0.2182000	$0.2553000	$0.2114000
2019-05-27	$0.2182000	$0.2178000	$0.2197000	$0.2070000
2019-05-28	$0.2178000	$0.2196000	$0.2316000	$0.2100000
2019-05-29	$0.2196000	$0.2244000	$0.2277000	$0.2097000
2019-05-30	$0.2244000	$0.2125000	$0.2278000	$0.2016000
2019-05-31	$0.2125000	$0.2304000	$0.2343000	$0.2145000
2019-06-01	$0.2304000	$0.2402000	$0.2580000	$0.2173000
2019-06-02	$0.2402000	$0.2630000	$0.2702000	$0.2411000
2019-06-03	$0.2630000	$0.2168000	$0.2451000	$0.2160000
2019-06-04	$0.2168000	$0.2036000	$0.2075000	$0.2010000
2019-06-05	$0.2036000	$0.2164000	$0.2265000	$0.2062000
2019-06-06	$0.2164000	$0.2131000	$0.2202000	$0.2094000
2019-06-07	$0.2131000	$0.2233000	$0.2359000	$0.2177000
2019-06-08	$0.2233000	$0.2206000	$0.2245000	$0.2193000
2019-06-09	$0.2206000	$0.2081000	$0.2171000	$0.2067000
2019-06-10	$0.2081000	$0.2279000	$0.2319000	$0.2174000
2019-06-11	$0.2279000	$0.2336000	$0.2340000	$0.2230000
2019-06-12	$0.2336000	$0.2362000	$0.2412000	$0.2284000
2019-06-13	$0.2362000	$0.2414000	$0.2631000	$0.2315000
2019-06-14	$0.2414000	$0.2278000	$0.3328000	$0.2271000
2019-06-15	$0.2278000	$0.2268000	$0.2374000	$0.2240000
2019-06-16	$0.2268000	$0.2325000	$0.3709000	$0.2105000
2019-06-17	$0.2325000	$0.2295000	$0.2508000	$0.2256000
2019-06-18	$0.2295000	$0.2398000	$0.2625000	$0.2211000
2019-06-19	$0.2398000	$0.2367000	$0.2653000	$0.2349000
2019-06-20	$0.2367000	$0.2278000	$0.2451000	$0.2206000
2019-06-21	$0.2278000	$0.2375000	$0.2648000	$0.2373000
2019-06-22	$0.2375000	$0.2324000	$0.2515000	$0.2241000
2019-06-23	$0.2324000	$0.2280000	$0.2595000	$0.2165000
2019-06-24	$0.2280000	$0.2284000	$0.2752000	$0.2225000
2019-06-25	$0.2284000	$0.2287000	$0.2444000	$0.2199000
2019-06-26	$0.2287000	$0.2008000	$0.2553000	$0.1889000
2019-06-27	$0.2008000	$0.1932000	$0.2007000	$0.1656000
2019-06-28	$0.1932000	$0.1981000	$0.2200000	$0.1941000
2019-06-29	$0.1981000	$0.2063000	$0.2089000	$0.1878000
2019-06-30	$0.2063000	$0.1980000	$0.2125000	$0.1852000
2019-07-01	$0.1980000	$0.2076000	$0.2096000	$0.1930000
2019-07-02	$0.2076000	$0.1941000	$0.2136000	$0.1868000
2019-07-03	$0.1941000	$0.2000000	$0.2365000	$0.1927000
2019-07-04	$0.2000000	$0.1839000	$0.1863000	$0.1742000
2019-07-05	$0.1839000	$0.1891000	$0.2037000	$0.1759000
2019-07-06	$0.1891000	$0.1901000	$0.2024000	$0.1837000
2019-07-07	$0.1901000	$0.1893000	$0.2019000	$0.1882000
2019-07-08	$0.1893000	$0.1758000	$0.2126000	$0.1714000
2019-07-09	$0.1758000	$0.1739000	$0.1831000	$0.1688000
2019-07-10	$0.1739000	$0.1798000	$0.2027000	$0.1493000
2019-07-11	$0.1798000	$0.1656000	$0.1811000	$0.1523000
2019-07-12	$0.1656000	$0.1709000	$0.1886000	$0.1676000
2019-07-13	$0.1709000	$0.1692000	$0.2189000	$0.1638000
2019-07-14	$0.1692000	$0.1399000	$0.1519000	$0.1390000
2019-07-15	$0.1399000	$0.1400000	$0.1530000	$0.1379000
2019-07-16	$0.1400000	$0.1232000	$0.1256000	$0.1160000
2019-07-17	$0.1232000	$0.1260000	$0.1307000	$0.1211000
2019-07-18	$0.1260000	$0.1286000	$0.1439000	$0.1278000
2019-07-19	$0.1286000	$0.1348000	$0.1435000	$0.1254000
2019-07-20	$0.1348000	$0.1357000	$0.1400000	$0.1334000
2019-07-21	$0.1357000	$0.1355000	$0.1366000	$0.1323000
2019-07-22	$0.1355000	$0.1353000	$0.1382000	$0.1313000
2019-07-23	$0.1353000	$0.1337000	$0.1390000	$0.1261000
2019-07-24	$0.1337000	$0.1378000	$0.1445000	$0.1326000
2019-07-25	$0.1378000	$0.1364000	$0.1404000	$0.1344000
2019-07-26	$0.1364000	$0.1388000	$0.1408000	$0.1359000
2019-07-27	$0.1388000	$0.1308000	$0.1412000	$0.1299000
2019-07-28	$0.1308000	$0.1354000	$0.1434000	$0.1306000
2019-07-29	$0.1354000	$0.1340000	$0.1496000	$0.1331000
2019-07-30	$0.1340000	$0.1334000	$0.1372000	$0.1315000
2019-07-31	$0.1334000	$0.1396000	$0.1449000	$0.1301000
2019-08-01	$0.1396000	$0.1614000	$0.2125000	$0.1242000
2019-08-02	$0.1614000	$0.1380000	$0.1686000	$0.1317000
2019-08-03	$0.1380000	$0.1278000	$0.1420000	$0.1270000
2019-08-04	$0.1278000	$0.1252000	$0.1309000	$0.1227000
2019-08-05	$0.1252000	$0.1275000	$0.1385000	$0.1183000
2019-08-06	$0.1275000	$0.1216000	$0.1252000	$0.1158000
2019-08-07	$0.1216000	$0.1187000	$0.1305000	$0.1148000
2019-08-08	$0.1187000	$0.1119000	$0.1233000	$0.1119000
2019-08-09	$0.1119000	$0.1056000	$0.1127000	$0.1045000
2019-08-10	$0.1056000	$0.1084000	$0.1170000	$0.0995000
2019-08-11	$0.1084000	$0.1109000	$0.1155000	$0.1039000
2019-08-12	$0.1109000	$0.1072000	$0.1139000	$0.1070000
2019-08-13	$0.1072000	$0.1207000	$0.1288000	$0.1022000
2019-08-14	$0.1207000	$0.1253000	$0.1431000	$0.1054000
2019-08-15	$0.1253000	$0.1124000	$0.1368000	$0.1104000
2019-08-16	$0.1124000	$0.1026000	$0.1140000	$0.0994600
2019-08-17	$0.1026000	$0.1032000	$0.1053000	$0.1002000
2019-08-18	$0.1032000	$0.1056000	$0.1131000	$0.1033000
2019-08-19	$0.1056000	$0.1092000	$0.1156000	$0.1081000
2019-08-20	$0.1092000	$0.1017000	$0.1174000	$0.1012000
2019-08-21	$0.1017000	$0.1013000	$0.1029000	$0.0952
2019-08-22	$0.1013000	$0.1122000	$0.1140000	$0.0980
2019-08-23	$0.1122000	$0.1124000	$0.1166000	$0.1114000
2019-08-24	$0.1124000	$0.1177000	$0.1188000	$0.1086000
2019-08-25	$0.1177000	$0.1055000	$0.1176000	$0.1055000
2019-08-26	$0.1055000	$0.1243000	$0.1252000	$0.1036000
2019-08-27	$0.1243000	$0.1170000	$0.1262000	$0.1119000
2019-08-28	$0.1170000	$0.1070000	$0.1147000	$0.1050000
2019-08-29	$0.1070000	$0.1064000	$0.1108000	$0.1016000
2019-08-30	$0.1064000	$0.1027000	$0.1083000	$0.1017000
2019-08-31	$0.1027000	$0.1076000	$0.1114000	$0.1030000
2019-09-01	$0.1076000	$0.1026000	$0.1114000	$0.1017000
2019-09-02	$0.1026000	$0.1039000	$0.1122000	$0.1029000
2019-09-03	$0.1039000	$0.1084000	$0.1176000	$0.1043000
2019-09-04	$0.1084000	$0.1133000	$0.1164000	$0.1062000
2019-09-05	$0.1133000	$0.1063000	$0.1161000	$0.1045000
2019-09-06	$0.1063000	$0.1041000	$0.1052000	$0.1010000
2019-09-07	$0.1041000	$0.1081000	$0.1081000	$0.1049000
2019-09-08	$0.1081000	$0.1105000	$0.1124000	$0.1063000
2019-09-09	$0.1105000	$0.1135000	$0.1165000	$0.1063000
2019-09-10	$0.1135000	$0.1163000	$0.1237000	$0.1076000
2019-09-11	$0.1163000	$0.1048000	$0.1229000	$0.1048000
2019-09-12	$0.1048000	$0.1043000	$0.1107000	$0.1016000
2019-09-13	$0.1043000	$0.1068000	$0.1088000	$0.1016000
2019-09-14	$0.1068000	$0.1068000	$0.1088000	$0.1056000
2019-09-15	$0.1068000	$0.1063000	$0.1093000	$0.1042000
2019-09-16	$0.1063000	$0.1090000	$0.1159000	$0.1027000
2019-09-17	$0.1090000	$0.1091000	$0.1101000	$0.1049000
2019-09-18	$0.1091000	$0.1096000	$0.1112000	$0.1058000
2019-09-19	$0.1096000	$0.1101000	$0.1180000	$0.1066000
2019-09-20	$0.1101000	$0.1130000	$0.1145000	$0.1073000
2019-09-21	$0.1130000	$0.1129000	$0.1137000	$0.1093000
2019-09-22	$0.1129000	$0.1089000	$0.1210000	$0.1082000
2019-09-23	$0.1089000	$0.1036000	$0.1087000	$0.1033000
2019-09-24	$0.1036000	$0.0898	$0.0968	$0.0868
2019-09-25	$0.0898	$0.0946	$0.0978	$0.0883
2019-09-26	$0.0946	$0.0904	$0.0937	$0.0869
2019-09-27	$0.0904	$0.0915	$0.0930	$0.0887
2019-09-28	$0.0915	$0.0901	$0.0933	$0.0901
2019-09-29	$0.0901	$0.0858	$0.0893	$0.0840
2019-09-30	$0.0858	$0.0891	$0.0897	$0.0875
2019-10-01	$0.0891	$0.0936	$0.0973	$0.0887
2019-10-02	$0.0936	$0.0972	$0.1092000	$0.0931
2019-10-03	$0.0972	$0.0999500	$0.1059000	$0.0937
2019-10-04	$0.0999500	$0.0979	$0.0999000	$0.0943
2019-10-05	$0.0979	$0.0972	$0.0989	$0.0950
2019-10-06	$0.0972	$0.0976	$0.1043000	$0.0896
2019-10-07	$0.0976	$0.1029000	$0.1060000	$0.0998100
2019-10-08	$0.1029000	$0.1041000	$0.1095000	$0.0990
2019-10-09	$0.1041000	$0.0993400	$0.1129000	$0.0952
2019-10-10	$0.0993400	$0.0944	$0.0996300	$0.0934
2019-10-11	$0.0944	$0.0884	$0.0925	$0.0827
2019-10-12	$0.0884	$0.0911	$0.0926	$0.0867
2019-10-13	$0.0911	$0.0865	$0.0932	$0.0859
2019-10-14	$0.0865	$0.0886	$0.0902	$0.0856
2019-10-15	$0.0886	$0.0846	$0.0874	$0.0829
2019-10-16	$0.0846	$0.0837	$0.0887	$0.0805
2019-10-17	$0.0837	$0.0833	$0.0849	$0.0820
2019-10-18	$0.0833	$0.0828	$0.0875	$0.0808
2019-10-19	$0.0828	$0.0816	$0.0864	$0.0812
2019-10-20	$0.0816	$0.0840	$0.0856	$0.0837
2019-10-21	$0.0840	$0.0858	$0.0867	$0.0837
2019-10-22	$0.0858	$0.0838	$0.0938	$0.0816
2019-10-23	$0.0838	$0.0777	$0.0792	$0.0752
2019-10-24	$0.0777	$0.0791	$0.0834	$0.0759
2019-10-25	$0.0791	$0.0837	$0.0928	$0.0825
2019-10-26	$0.0837	$0.0934	$0.1143000	$0.0736
2019-10-27	$0.0934	$0.0965	$0.1105000	$0.0907
2019-10-28	$0.0965	$0.0969	$0.0979	$0.0887
2019-10-29	$0.0969	$0.0969	$0.1001000	$0.0957
2019-10-30	$0.0969	$0.0955	$0.1025000	$0.0922
2019-10-31	$0.0955	$0.0931	$0.0963	$0.0914
2019-11-01	$0.0931	$0.0948	$0.0961	$0.0941
2019-11-02	$0.0948	$0.0981	$0.0995500	$0.0929
2019-11-03	$0.0981	$0.0980	$0.0990	$0.0961
2019-11-04	$0.0980	$0.0960	$0.1014000	$0.0952
2019-11-05	$0.0960	$0.0958	$0.0969	$0.0947
2019-11-06	$0.0958	$0.0953	$0.0970	$0.0936
2019-11-07	$0.0953	$0.0963	$0.0963	$0.0931
2019-11-08	$0.0963	$0.0906	$0.0918	$0.0890
2019-11-09	$0.0906	$0.0906	$0.0921	$0.0903
2019-11-10	$0.0906	$0.0916	$0.0945	$0.0914
2019-11-11	$0.0916	$0.0893	$0.0899	$0.0872
2019-11-12	$0.0893	$0.0896	$0.0904	$0.0892
2019-11-13	$0.0896	$0.0904	$0.0916	$0.0887
2019-11-14	$0.0904	$0.0897	$0.0904	$0.0890
2019-11-15	$0.0897	$0.0866	$0.0885	$0.0852
2019-11-16	$0.0866	$0.0884	$0.0886	$0.0856
2019-11-17	$0.0884	$0.0894	$0.0915	$0.0868
2019-11-18	$0.0894	$0.0879	$0.0883	$0.0850
2019-11-19	$0.0879	$0.0948	$0.0976	$0.0872
2019-11-20	$0.0948	$0.0886	$0.0950	$0.0871
2019-11-21	$0.0886	$0.0798	$0.0837	$0.0787
2019-11-22	$0.0798	$0.0752	$0.0774	$0.0738
2019-11-23	$0.0752	$0.0781	$0.0794	$0.0744
2019-11-24	$0.0781	$0.0798	$0.0829	$0.0735
2019-11-25	$0.0798	$0.1501000	$0.2122000	$0.0822
2019-11-26	$0.1501000	$0.1162000	$0.1834000	$0.1116000
2019-11-27	$0.1162000	$0.1358000	$0.1402000	$0.1093000
2019-11-28	$0.1358000	$0.1212000	$0.1434000	$0.1200000
2019-11-29	$0.1212000	$0.1214000	$0.1287000	$0.1193000
2019-11-30	$0.1214000	$0.1156000	$0.1227000	$0.1155000
2019-12-01	$0.1156000	$0.1095000	$0.1144000	$0.1078000
2019-12-02	$0.1095000	$0.1116000	$0.1234000	$0.1064000
2019-12-03	$0.1116000	$0.1074000	$0.1122000	$0.1065000
2019-12-04	$0.1074000	$0.0987	$0.1064000	$0.0983
2019-12-05	$0.0987	$0.1002000	$0.1022000	$0.0963
2019-12-06	$0.1002000	$0.1026000	$0.1101000	$0.1002000
2019-12-07	$0.1026000	$0.1003000	$0.1028000	$0.0986
2019-12-08	$0.1003000	$0.1061000	$0.1099000	$0.0851
2019-12-09	$0.1061000	$0.0992300	$0.1035000	$0.0977
2019-12-10	$0.0992300	$0.0872	$0.0977	$0.0836
2019-12-11	$0.0872	$0.0868	$0.0891	$0.0853
2019-12-12	$0.0868	$0.0872	$0.0883	$0.0839
2019-12-13	$0.0872	$0.0932	$0.1029000	$0.0874
2019-12-14	$0.0932	$0.0872	$0.0974	$0.0855
2019-12-15	$0.0872	$0.0887	$0.0954	$0.0863
2019-12-16	$0.0887	$0.0866	$0.0889	$0.0858
2019-12-17	$0.0866	$0.0779	$0.0834	$0.0747
2019-12-18	$0.0779	$0.0851	$0.0897	$0.0812
2019-12-19	$0.0851	$0.0959	$0.1036000	$0.0823
2019-12-20	$0.0959	$0.0941	$0.1006000	$0.0921
2019-12-21	$0.0941	$0.0901	$0.0953	$0.0891
2019-12-22	$0.0901	$0.0936	$0.0985	$0.0915
2019-12-23	$0.0936	$0.0993500	$0.1072000	$0.0895
2019-12-24	$0.0993500	$0.0931	$0.0996900	$0.0921
2019-12-25	$0.0931	$0.0950	$0.1016000	$0.0900
2019-12-26	$0.0950	$0.0941	$0.0960	$0.0906
2019-12-27	$0.0941	$0.0948	$0.0998900	$0.0937
2019-12-28	$0.0948	$0.1012000	$0.1045000	$0.0945
2019-12-29	$0.1012000	$0.0995200	$0.1060000	$0.0970
2019-12-30	$0.0995200	$0.0989	$0.1006000	$0.0967
2019-12-31	$0.0989	$0.0902	$0.0983	$0.0878
2020-01-01	$0.0902	$0.0891	$0.0916	$0.0862
2020-01-02	$0.0891	$0.0855	$0.0884	$0.0837
2020-01-03	$0.0855	$0.0892	$0.0927	$0.0862
2020-01-04	$0.0892	$0.0997700	$0.1090000	$0.0886
2020-01-05	$0.0997700	$0.0938	$0.1064000	$0.0932
2020-01-06	$0.0938	$0.0959	$0.0996700	$0.0925
2020-01-07	$0.0959	$0.0899	$0.1008000	$0.0890
2020-01-08	$0.0899	$0.0870	$0.0887	$0.0655
2020-01-09	$0.0870	$0.0920	$0.0999800	$0.0833
2020-01-10	$0.0920	$0.0892	$0.0971	$0.0867
2020-01-11	$0.0892	$0.0910	$0.0919	$0.0870
2020-01-12	$0.0910	$0.0907	$0.0952	$0.0893
2020-01-13	$0.0907	$0.0905	$0.0918	$0.0877
2020-01-14	$0.0905	$0.0944	$0.0993200	$0.0900
2020-01-15	$0.0944	$0.0976	$0.1012000	$0.0904
2020-01-16	$0.0976	$0.1023000	$0.1308000	$0.0963
2020-01-17	$0.1023000	$0.0981	$0.1051000	$0.0930
2020-01-18	$0.0981	$0.0967	$0.0989	$0.0958
2020-01-19	$0.0967	$0.0926	$0.0944	$0.0901
2020-01-20	$0.0926	$0.0939	$0.0939	$0.0909
2020-01-21	$0.0939	$0.0919	$0.0955	$0.0914
2020-01-22	$0.0919	$0.0949	$0.0958	$0.0910
2020-01-23	$0.0949	$0.0906	$0.0942	$0.0881
2020-01-24	$0.0906	$0.0903	$0.0917	$0.0902
2020-01-25	$0.0903	$0.0903	$0.0932	$0.0885
2020-01-26	$0.0903	$0.0927	$0.0954	$0.0917
2020-01-27	$0.0927	$0.0938	$0.0964	$0.0921
2020-01-28	$0.0938	$0.0957	$0.1014000	$0.0955
2020-01-29	$0.0957	$0.0927	$0.0951	$0.0915
2020-01-30	$0.0927	$0.0963	$0.0991000	$0.0921
2020-01-31	$0.0963	$0.0959	$0.0975	$0.0943
2020-02-01	$0.0959	$0.0956	$0.0986	$0.0944
2020-02-02	$0.0956	$0.0979	$0.1017000	$0.0951
2020-02-03	$0.0979	$0.1011000	$0.1039000	$0.0974
2020-02-04	$0.1011000	$0.1045000	$0.1055000	$0.0990600
2020-02-05	$0.1045000	$0.1053000	$0.1100000	$0.1033000
2020-02-06	$0.1053000	$0.1122000	$0.1144000	$0.1058000
2020-02-07	$0.1122000	$0.1213000	$0.1235000	$0.1072000
2020-02-08	$0.1213000	$0.1166000	$0.1432000	$0.1128000
2020-02-09	$0.1166000	$0.1174000	$0.1226000	$0.1136000
2020-02-10	$0.1174000	$0.1241000	$0.1357000	$0.1108000
2020-02-11	$0.1241000	$0.1254000	$0.1358000	$0.1212000
2020-02-12	$0.1254000	$0.1344000	$0.1376000	$0.1229000
2020-02-13	$0.1344000	$0.1389000	$0.1390000	$0.1239000
2020-02-14	$0.1389000	$0.1407000	$0.1420000	$0.1312000
2020-02-15	$0.1407000	$0.1288000	$0.1362000	$0.1230000
2020-02-16	$0.1288000	$0.1221000	$0.1412000	$0.1155000
2020-02-17	$0.1221000	$0.1166000	$0.1225000	$0.1089000
2020-02-18	$0.1166000	$0.1218000	$0.1283000	$0.1201000
2020-02-19	$0.1218000	$0.1130000	$0.1287000	$0.1130000
2020-02-20	$0.1130000	$0.1277000	$0.1627000	$0.1118000
2020-02-21	$0.1277000	$0.1239000	$0.1586000	$0.1217000
2020-02-22	$0.1239000	$0.1213000	$0.1241000	$0.1196000
2020-02-23	$0.1213000	$0.1240000	$0.1270000	$0.1226000
2020-02-24	$0.1240000	$0.1145000	$0.1201000	$0.1138000
2020-02-25	$0.1145000	$0.1005000	$0.1111000	$0.0990300
2020-02-26	$0.1005000	$0.0959	$0.1009000	$0.0869
2020-02-27	$0.0959	$0.0952	$0.0995100	$0.0930
2020-02-28	$0.0952	$0.0952	$0.0967	$0.0916
2020-02-29	$0.0952	$0.0928	$0.0976	$0.0921
2020-03-01	$0.0928	$0.0899	$0.0932	$0.0889
2020-03-02	$0.0899	$0.0979	$0.1018000	$0.0938
2020-03-03	$0.0979	$0.0982	$0.1033000	$0.0954
2020-03-04	$0.0982	$0.1003000	$0.1033000	$0.0959
2020-03-05	$0.1003000	$0.1032000	$0.1051000	$0.1014000
2020-03-06	$0.1032000	$0.1033000	$0.1053000	$0.0971
2020-03-07	$0.1033000	$0.0998100	$0.1026000	$0.0979
2020-03-08	$0.0998100	$0.0847	$0.0903	$0.0824
2020-03-09	$0.0847	$0.0855	$0.1003000	$0.0834
2020-03-10	$0.0855	$0.0886	$0.0975	$0.0844
2020-03-11	$0.0886	$0.0870	$0.0911	$0.0841
2020-03-12	$0.0870	$0.0435600	$0.0538	$0.0409600
2020-03-13	$0.0435600	$0.0518	$0.0642	$0.0487800
2020-03-14	$0.0518	$0.0495400	$0.0511	$0.0475200
2020-03-15	$0.0495400	$0.0514	$0.0527	$0.0502
2020-03-16	$0.0514	$0.0522	$0.0528	$0.0470200
2020-03-17	$0.0522	$0.0563	$0.0575	$0.0545
2020-03-18	$0.0563	$0.0590	$0.0611	$0.0571
2020-03-19	$0.0590	$0.0703	$0.0770	$0.0642
2020-03-20	$0.0703	$0.0681	$0.0736	$0.0665
2020-03-21	$0.0681	$0.0690	$0.0702	$0.0658
2020-03-22	$0.0690	$0.0613	$0.0655	$0.0606
2020-03-23	$0.0613	$0.0674	$0.0695	$0.0663
2020-03-24	$0.0674	$0.0748	$0.0779	$0.0694
2020-03-25	$0.0748	$0.0727	$0.0755	$0.0719
2020-03-26	$0.0727	$0.0741	$0.0850	$0.0704
2020-03-27	$0.0741	$0.0718	$0.0765	$0.0672
2020-03-28	$0.0718	$0.0718	$0.0718	$0.0693
2020-03-29	$0.0718	$0.0653	$0.0679	$0.0648
2020-03-30	$0.0653	$0.0779	$0.0790	$0.0709
2020-03-31	$0.0779	$0.0790	$0.0847	$0.0746
2020-04-01	$0.0790	$0.0795	$0.0825	$0.0778
2020-04-02	$0.0795	$0.0774	$0.0817	$0.0768
2020-04-03	$0.0774	$0.0789	$0.0810	$0.0767
2020-04-04	$0.0789	$0.0793	$0.0814	$0.0787
2020-04-05	$0.0793	$0.0769	$0.0785	$0.0765
2020-04-06	$0.0769	$0.0809	$0.0835	$0.0799
2020-04-07	$0.0809	$0.0802	$0.0828	$0.0792
2020-04-08	$0.0802	$0.0817	$0.0846	$0.0814
2020-04-09	$0.0817	$0.0814	$0.0820	$0.0802
2020-04-10	$0.0814	$0.0783	$0.0893	$0.0745
2020-04-11	$0.0783	$0.0812	$0.0853	$0.0778
2020-04-12	$0.0812	$0.0777	$0.0830	$0.0771
2020-04-13	$0.0777	$0.0766	$0.0775	$0.0760
2020-04-14	$0.0766	$0.0790	$0.0813	$0.0766
2020-04-15	$0.0790	$0.0744	$0.0852	$0.0744
2020-04-16	$0.0744	$0.0792	$0.0812	$0.0778
2020-04-17	$0.0792	$0.0782	$0.0792	$0.0776
2020-04-18	$0.0782	$0.0834	$0.0843	$0.0806
2020-04-19	$0.0834	$0.0804	$0.0820	$0.0761
2020-04-20	$0.0804	$0.0758	$0.0776	$0.0749
2020-04-21	$0.0758	$0.0749	$0.0766	$0.0736
2020-04-22	$0.0749	$0.0923	$0.1205000	$0.0775
2020-04-23	$0.0923	$0.0860	$0.0996100	$0.0829
2020-04-24	$0.0860	$0.0876	$0.0911	$0.0840
2020-04-25	$0.0876	$0.0896	$0.0937	$0.0869
2020-04-26	$0.0896	$0.0889	$0.0917	$0.0880
2020-04-27	$0.0889	$0.0881	$0.0902	$0.0875
2020-04-28	$0.0881	$0.0889	$0.0894	$0.0877
2020-04-29	$0.0889	$0.0947	$0.1141000	$0.0940
2020-04-30	$0.0947	$0.0974	$0.1051000	$0.0883
2020-05-01	$0.0974	$0.0986	$0.1070000	$0.0978
2020-05-02	$0.0986	$0.1018000	$0.1023000	$0.0996900
2020-05-03	$0.1018000	$0.1007000	$0.1051000	$0.0994900
2020-05-04	$0.1007000	$0.1013000	$0.1023000	$0.0987
2020-05-05	$0.1013000	$0.1011000	$0.1034000	$0.1008000
2020-05-06	$0.1011000	$0.1037000	$0.1076000	$0.1017000
2020-05-07	$0.1037000	$0.1022000	$0.1142000	$0.1015000
2020-05-08	$0.1022000	$0.1062000	$0.1107000	$0.0996500
2020-05-09	$0.1062000	$0.1020000	$0.1043000	$0.1013000
2020-05-10	$0.1020000	$0.0926	$0.0986	$0.0908
2020-05-11	$0.0926	$0.0919	$0.0928	$0.0889
2020-05-12	$0.0919	$0.0975	$0.0987	$0.0940
2020-05-13	$0.0975	$0.1003000	$0.1043000	$0.1002000
2020-05-14	$0.1003000	$0.1058000	$0.1076000	$0.1035000
2020-05-15	$0.1058000	$0.1004000	$0.1015000	$0.0994500
2020-05-16	$0.1004000	$0.1037000	$0.1061000	$0.0999700
2020-05-17	$0.1037000	$0.1086000	$0.1109000	$0.1043000
2020-05-18	$0.1086000	$0.1116000	$0.1148000	$0.1088000
2020-05-19	$0.1116000	$0.1128000	$0.1157000	$0.1101000
2020-05-20	$0.1128000	$0.1119000	$0.1176000	$0.1091000
2020-05-21	$0.1119000	$0.1048000	$0.1072000	$0.0999200
2020-05-22	$0.1048000	$0.1156000	$0.1177000	$0.1058000
2020-05-23	$0.1156000	$0.1150000	$0.1224000	$0.1112000
2020-05-24	$0.1150000	$0.1078000	$0.1094000	$0.1061000
2020-05-25	$0.1078000	$0.1133000	$0.1148000	$0.1100000
2020-05-26	$0.1133000	$0.1150000	$0.1309000	$0.1125000
2020-05-27	$0.1150000	$0.1157000	$0.1208000	$0.1146000
2020-05-28	$0.1157000	$0.1150000	$0.1220000	$0.1149000
2020-05-29	$0.1150000	$0.1186000	$0.1186000	$0.1114000
2020-05-30	$0.1186000	$0.1174000	$0.1423000	$0.1148000
2020-05-31	$0.1174000	$0.1205000	$0.1225000	$0.1143000
2020-06-01	$0.1205000	$0.1213000	$0.1314000	$0.1205000
2020-06-02	$0.1213000	$0.1184000	$0.1355000	$0.1113000
2020-06-03	$0.1184000	$0.1193000	$0.1276000	$0.1174000
2020-06-04	$0.1193000	$0.1215000	$0.1229000	$0.1198000
2020-06-05	$0.1215000	$0.1207000	$0.1222000	$0.1193000
2020-06-06	$0.1207000	$0.1241000	$0.1276000	$0.1213000
2020-06-07	$0.1241000	$0.1224000	$0.1269000	$0.1218000
2020-06-08	$0.1224000	$0.1272000	$0.1324000	$0.1227000
2020-06-09	$0.1272000	$0.1360000	$0.1373000	$0.1255000
2020-06-10	$0.1360000	$0.1460000	$0.1513000	$0.1349000
2020-06-11	$0.1460000	$0.1520000	$0.1573000	$0.1340000
2020-06-12	$0.1520000	$0.1593000	$0.1691000	$0.1533000
2020-06-13	$0.1593000	$0.1655000	$0.1742000	$0.1529000
2020-06-14	$0.1655000	$0.1515000	$0.1689000	$0.1501000
2020-06-15	$0.1515000	$0.1546000	$0.1564000	$0.1433000
2020-06-16	$0.1546000	$0.1500000	$0.1600000	$0.1481000
2020-06-17	$0.1500000	$0.1578000	$0.1617000	$0.1466000
2020-06-18	$0.1578000	$0.1501000	$0.1583000	$0.1493000
2020-06-19	$0.1501000	$0.1553000	$0.1582000	$0.1413000
2020-06-20	$0.1553000	$0.1500000	$0.1582000	$0.1453000
2020-06-21	$0.1500000	$0.1438000	$0.1507000	$0.1413000
2020-06-22	$0.1438000	$0.1414000	$0.1634000	$0.1392000
2020-06-23	$0.1414000	$0.1352000	$0.1409000	$0.1259000
2020-06-24	$0.1352000	$0.1252000	$0.1320000	$0.1242000
2020-06-25	$0.1252000	$0.1280000	$0.1315000	$0.1176000
2020-06-26	$0.1280000	$0.1214000	$0.1326000	$0.1204000
2020-06-27	$0.1214000	$0.1116000	$0.1204000	$0.1090000
2020-06-28	$0.1116000	$0.1215000	$0.1222000	$0.1102000
2020-06-29	$0.1215000	$0.1217000	$0.1451000	$0.1185000
2020-06-30	$0.1217000	$0.1182000	$0.1215000	$0.1138000
2020-07-01	$0.1182000	$0.1201000	$0.1207000	$0.1182000
2020-07-02	$0.1201000	$0.1200000	$0.1235000	$0.1162000
2020-07-03	$0.1200000	$0.1234000	$0.1239000	$0.1193000
2020-07-04	$0.1234000	$0.1194000	$0.1262000	$0.1162000
2020-07-05	$0.1194000	$0.1173000	$0.1191000	$0.1160000
2020-07-06	$0.1173000	$0.1289000	$0.1543000	$0.1124000
2020-07-07	$0.1289000	$0.1272000	$0.1344000	$0.1262000
2020-07-08	$0.1272000	$0.1303000	$0.1371000	$0.1253000
2020-07-09	$0.1303000	$0.1283000	$0.1292000	$0.1251000
2020-07-10	$0.1283000	$0.1244000	$0.1312000	$0.1216000
2020-07-11	$0.1244000	$0.1263000	$0.1268000	$0.1226000
2020-07-12	$0.1263000	$0.1263000	$0.1286000	$0.1248000
2020-07-13	$0.1263000	$0.1279000	$0.1322000	$0.1247000
2020-07-14	$0.1279000	$0.1280000	$0.1317000	$0.1259000
2020-07-15	$0.1280000	$0.1269000	$0.1293000	$0.1264000
2020-07-16	$0.1269000	$0.1221000	$0.1274000	$0.1146000
2020-07-17	$0.1221000	$0.1221000	$0.1268000	$0.1182000
2020-07-18	$0.1221000	$0.1240000	$0.1247000	$0.1212000
2020-07-19	$0.1240000	$0.1243000	$0.1269000	$0.1221000
2020-07-20	$0.1243000	$0.1256000	$0.1283000	$0.1215000
2020-07-21	$0.1256000	$0.1307000	$0.1338000	$0.1254000
2020-07-22	$0.1307000	$0.1360000	$0.1421000	$0.1319000
2020-07-23	$0.1360000	$0.1356000	$0.1398000	$0.1329000
2020-07-24	$0.1356000	$0.1354000	$0.1378000	$0.1337000
2020-07-25	$0.1354000	$0.1365000	$0.1439000	$0.1358000
2020-07-26	$0.1365000	$0.1330000	$0.1399000	$0.1251000
2020-07-27	$0.1330000	$0.1201000	$0.1478000	$0.1169000
2020-07-28	$0.1201000	$0.1285000	$0.1311000	$0.1156000
2020-07-29	$0.1285000	$0.1345000	$0.1528000	$0.1303000
2020-07-30	$0.1345000	$0.1389000	$0.1476000	$0.1345000
2020-07-31	$0.1389000	$0.1332000	$0.1429000	$0.1286000
2020-08-01	$0.1332000	$0.1412000	$0.1479000	$0.1370000
2020-08-02	$0.1412000	$0.1340000	$0.1375000	$0.1322000
2020-08-03	$0.1340000	$0.1376000	$0.1432000	$0.1349000
2020-08-04	$0.1376000	$0.1378000	$0.1390000	$0.1321000
2020-08-05	$0.1378000	$0.1403000	$0.1520000	$0.1375000
2020-08-06	$0.1403000	$0.1417000	$0.1444000	$0.1396000
2020-08-07	$0.1417000	$0.1424000	$0.1437000	$0.1392000
2020-08-08	$0.1424000	$0.1449000	$0.1460000	$0.1433000
2020-08-09	$0.1449000	$0.1488000	$0.1520000	$0.1425000
2020-08-10	$0.1488000	$0.1618000	$0.1630000	$0.1428000
2020-08-11	$0.1618000	$0.1491000	$0.1599000	$0.1452000
2020-08-12	$0.1491000	$0.1535000	$0.1562000	$0.1474000
2020-08-13	$0.1535000	$0.1549000	$0.1606000	$0.1523000
2020-08-14	$0.1549000	$0.1577000	$0.1611000	$0.1541000
2020-08-15	$0.1577000	$0.1572000	$0.1753000	$0.1534000
2020-08-16	$0.1572000	$0.1615000	$0.1628000	$0.1564000
2020-08-17	$0.1615000	$0.1636000	$0.1707000	$0.1540000
2020-08-18	$0.1636000	$0.1609000	$0.1633000	$0.1584000
2020-08-19	$0.1609000	$0.1623000	$0.1638000	$0.1530000
2020-08-20	$0.1623000	$0.1640000	$0.1660000	$0.1618000
2020-08-21	$0.1640000	$0.1608000	$0.1716000	$0.1588000
2020-08-22	$0.1608000	$0.1784000	$0.1815000	$0.1615000
2020-08-23	$0.1784000	$0.1726000	$0.1789000	$0.1706000
2020-08-24	$0.1726000	$0.1775000	$0.1781000	$0.1720000
2020-08-25	$0.1775000	$0.1693000	$0.1749000	$0.1618000
2020-08-26	$0.1693000	$0.1754000	$0.1806000	$0.1657000
2020-08-27	$0.1754000	$0.1668000	$0.1763000	$0.1632000
2020-08-28	$0.1668000	$0.1700000	$0.1764000	$0.1677000
2020-08-29	$0.1700000	$0.1742000	$0.1752000	$0.1686000
2020-08-30	$0.1742000	$0.1816000	$0.1862000	$0.1742000
2020-08-31	$0.1816000	$0.1843000	$0.1910000	$0.1791000
2020-09-01	$0.1843000	$0.1775000	$0.1921000	$0.1752000
2020-09-02	$0.1775000	$0.1652000	$0.1707000	$0.1544000
2020-09-03	$0.1652000	$0.1336000	$0.1490000	$0.1326000
2020-09-04	$0.1336000	$0.1365000	$0.1397000	$0.1268000
2020-09-05	$0.1365000	$0.1215000	$0.1381000	$0.1173000
2020-09-06	$0.1215000	$0.1293000	$0.1364000	$0.1207000
2020-09-07	$0.1293000	$0.1248000	$0.1322000	$0.1209000
2020-09-08	$0.1248000	$0.1217000	$0.1256000	$0.1189000
2020-09-09	$0.1217000	$0.1255000	$0.1281000	$0.1213000
2020-09-10	$0.1255000	$0.1304000	$0.1328000	$0.1256000
2020-09-11	$0.1304000	$0.1321000	$0.1328000	$0.1270000
2020-09-12	$0.1321000	$0.1315000	$0.1363000	$0.1300000
2020-09-13	$0.1315000	$0.1256000	$0.1337000	$0.1236000
2020-09-14	$0.1256000	$0.1264000	$0.1356000	$0.1257000
2020-09-15	$0.1264000	$0.1248000	$0.1327000	$0.1228000
2020-09-16	$0.1248000	$0.1261000	$0.1384000	$0.1236000
2020-09-17	$0.1261000	$0.1271000	$0.1401000	$0.1248000
2020-09-18	$0.1271000	$0.1235000	$0.1272000	$0.1212000
2020-09-19	$0.1235000	$0.1219000	$0.1383000	$0.1203000
2020-09-20	$0.1219000	$0.1286000	$0.1331000	$0.1168000
2020-09-21	$0.1286000	$0.1132000	$0.1231000	$0.1114000
2020-09-22	$0.1132000	$0.1157000	$0.1280000	$0.1114000
2020-09-23	$0.1157000	$0.1152000	$0.1208000	$0.1100000
2020-09-24	$0.1152000	$0.1198000	$0.1268000	$0.1167000
2020-09-25	$0.1198000	$0.1216000	$0.1282000	$0.1182000
2020-09-26	$0.1216000	$0.1246000	$0.1286000	$0.1215000
2020-09-27	$0.1246000	$0.1284000	$0.1464000	$0.1238000
2020-09-28	$0.1284000	$0.1216000	$0.1287000	$0.1212000
2020-09-29	$0.1216000	$0.1243000	$0.1348000	$0.1211000
2020-09-30	$0.1243000	$0.1260000	$0.1277000	$0.1229000
2020-10-01	$0.1260000	$0.1204000	$0.1281000	$0.1180000
2020-10-02	$0.1204000	$0.1166000	$0.1211000	$0.1145000
2020-10-03	$0.1166000	$0.1170000	$0.1184000	$0.1148000
2020-10-04	$0.1170000	$0.1174000	$0.1226000	$0.1161000
2020-10-05	$0.1174000	$0.1170000	$0.1198000	$0.1160000
2020-10-06	$0.1170000	$0.1098000	$0.1199000	$0.1079000
2020-10-07	$0.1098000	$0.1091000	$0.1105000	$0.1059000
2020-10-08	$0.1091000	$0.1108000	$0.1125000	$0.1082000
2020-10-09	$0.1108000	$0.1360000	$0.1416000	$0.1117000
2020-10-10	$0.1360000	$0.1266000	$0.1435000	$0.1261000
2020-10-11	$0.1266000	$0.1275000	$0.1289000	$0.1255000
2020-10-12	$0.1275000	$0.1317000	$0.1430000	$0.1279000
2020-10-13	$0.1317000	$0.1314000	$0.1394000	$0.1292000
2020-10-14	$0.1314000	$0.1281000	$0.1334000	$0.1260000
2020-10-15	$0.1281000	$0.1280000	$0.1352000	$0.1224000
2020-10-16	$0.1280000	$0.1235000	$0.1324000	$0.1223000
2020-10-17	$0.1235000	$0.1257000	$0.1319000	$0.1228000
2020-10-18	$0.1257000	$0.1281000	$0.1324000	$0.1273000
2020-10-19	$0.1281000	$0.1271000	$0.1309000	$0.1258000
2020-10-20	$0.1271000	$0.1254000	$0.1333000	$0.1240000
2020-10-21	$0.1254000	$0.1303000	$0.1354000	$0.1288000
2020-10-22	$0.1303000	$0.1328000	$0.1429000	$0.1320000
2020-10-23	$0.1328000	$0.1330000	$0.1355000	$0.1314000
2020-10-24	$0.1330000	$0.1340000	$0.1360000	$0.1328000
2020-10-25	$0.1340000	$0.1311000	$0.1333000	$0.1308000
2020-10-26	$0.1311000	$0.1276000	$0.1334000	$0.1251000
2020-10-27	$0.1276000	$0.1189000	$0.1365000	$0.1179000
2020-10-28	$0.1189000	$0.1124000	$0.1160000	$0.1103000
2020-10-29	$0.1124000	$0.1026000	$0.1185000	$0.1026000
2020-10-30	$0.1026000	$0.0999800	$0.1045000	$0.0962
2020-10-31	$0.0999800	$0.0993800	$0.1030000	$0.0984
2020-11-01	$0.0993800	$0.1000000	$0.1094000	$0.0985
2020-11-02	$0.1000000	$0.0976	$0.1011000	$0.0972
2020-11-03	$0.0976	$0.0931	$0.1008000	$0.0931
2020-11-04	$0.0931	$0.0916	$0.1034000	$0.0898
2020-11-05	$0.0916	$0.0947	$0.1014000	$0.0928
2020-11-06	$0.0947	$0.0970	$0.1017000	$0.0898
2020-11-07	$0.0970	$0.0927	$0.0978	$0.0896
2020-11-08	$0.0927	$0.0997400	$0.1019000	$0.0968
2020-11-09	$0.0997400	$0.0951	$0.0988	$0.0926
2020-11-10	$0.0951	$0.1049000	$0.1075000	$0.0950
2020-11-11	$0.1049000	$0.0990	$0.1114000	$0.0990
2020-11-12	$0.0990	$0.0978	$0.1027000	$0.0965
2020-11-13	$0.0978	$0.1076000	$0.1096000	$0.0975
2020-11-14	$0.1076000	$0.1047000	$0.1101000	$0.1045000
2020-11-15	$0.1047000	$0.0994600	$0.1052000	$0.0982
2020-11-16	$0.0994600	$0.1012000	$0.1095000	$0.0996600
2020-11-17	$0.1012000	$0.1047000	$0.1103000	$0.1040000
2020-11-18	$0.1047000	$0.0980	$0.1053000	$0.0907
2020-11-19	$0.0980	$0.0932	$0.1192000	$0.0922
2020-11-20	$0.0932	$0.0952	$0.0984	$0.0937
2020-11-21	$0.0952	$0.1100000	$0.1150000	$0.0933
2020-11-22	$0.1100000	$0.1036000	$0.1196000	$0.1023000
2020-11-23	$0.1036000	$0.1096000	$0.1112000	$0.1024000
2020-11-24	$0.1096000	$0.1264000	$0.1397000	$0.1121000
2020-11-25	$0.1264000	$0.1189000	$0.1307000	$0.1170000
2020-11-26	$0.1189000	$0.1053000	$0.1120000	$0.1008000
2020-11-27	$0.1053000	$0.1058000	$0.1120000	$0.1007000
2020-11-28	$0.1058000	$0.1102000	$0.1187000	$0.1086000
2020-11-29	$0.1102000	$0.1147000	$0.1165000	$0.1114000
2020-11-30	$0.1147000	$0.1193000	$0.1240000	$0.1150000
2020-12-01	$0.1193000	$0.1159000	$0.1255000	$0.1096000
2020-12-02	$0.1159000	$0.1211000	$0.1269000	$0.1175000
2020-12-03	$0.1211000	$0.1243000	$0.1321000	$0.1219000
2020-12-04	$0.1243000	$0.1178000	$0.1249000	$0.1152000
2020-12-05	$0.1178000	$0.1255000	$0.1299000	$0.1195000
2020-12-06	$0.1255000	$0.1221000	$0.1271000	$0.1203000
2020-12-07	$0.1221000	$0.1199000	$0.1291000	$0.1172000
2020-12-08	$0.1199000	$0.1182000	$0.1198000	$0.1143000
2020-12-09	$0.1182000	$0.1182000	$0.1196000	$0.1148000
2020-12-10	$0.1182000	$0.1208000	$0.1214000	$0.1144000
2020-12-11	$0.1208000	$0.1196000	$0.1208000	$0.1152000
2020-12-12	$0.1196000	$0.1296000	$0.1362000	$0.1244000
2020-12-13	$0.1296000	$0.1267000	$0.1336000	$0.1265000
2020-12-14	$0.1267000	$0.1282000	$0.1305000	$0.1239000
2020-12-15	$0.1282000	$0.1293000	$0.1316000	$0.1270000
2020-12-16	$0.1293000	$0.1264000	$0.1426000	$0.1262000
2020-12-17	$0.1264000	$0.1205000	$0.1367000	$0.1178000
2020-12-18	$0.1205000	$0.1245000	$0.1300000	$0.1194000
2020-12-19	$0.1245000	$0.1390000	$0.1786000	$0.1280000
2020-12-20	$0.1390000	$0.1448000	$0.1678000	$0.1333000
2020-12-21	$0.1448000	$0.1327000	$0.1414000	$0.1300000
2020-12-22	$0.1327000	$0.1429000	$0.1482000	$0.1339000
2020-12-23	$0.1429000	$0.1167000	$0.1462000	$0.1078000
2020-12-24	$0.1167000	$0.1262000	$0.1291000	$0.1141000
2020-12-25	$0.1262000	$0.1233000	$0.1317000	$0.1174000
2020-12-26	$0.1233000	$0.1288000	$0.1523000	$0.1277000
2020-12-27	$0.1288000	$0.1244000	$0.1349000	$0.1160000
2020-12-28	$0.1244000	$0.1249000	$0.1357000	$0.1244000
2020-12-29	$0.1249000	$0.1152000	$0.1280000	$0.1141000
2020-12-30	$0.1152000	$0.1161000	$0.1219000	$0.1158000
2020-12-31	$0.1161000	$0.1255000	$0.1512000	$0.1147000
2021-01-01	$0.1255000	$0.1311000	$0.1546000	$0.1258000
2021-01-02	$0.1311000	$0.1253000	$0.1443000	$0.1237000
2021-01-03	$0.1253000	$0.1273000	$0.1306000	$0.1141000
2021-01-04	$0.1273000	$0.1361000	$0.1438000	$0.1233000
2021-01-05	$0.1361000	$0.1392000	$0.1494000	$0.1392000
2021-01-06	$0.1392000	$0.1485000	$0.1581000	$0.1433000
2021-01-07	$0.1485000	$0.1453000	$0.1642000	$0.1453000
2021-01-08	$0.1453000	$0.1589000	$0.1780000	$0.1410000
2021-01-09	$0.1589000	$0.1654000	$0.2450000	$0.1416000
2021-01-10	$0.1654000	$0.1658000	$0.1692000	$0.1444000
2021-01-11	$0.1658000	$0.1498000	$0.1658000	$0.1438000
2021-01-12	$0.1498000	$0.1560000	$0.1614000	$0.1396000
2021-01-13	$0.1560000	$0.1637000	$0.1783000	$0.1626000
2021-01-14	$0.1637000	$0.2122000	$0.2424000	$0.1715000
2021-01-15	$0.2122000	$0.1917000	$0.2568000	$0.1902000
2021-01-16	$0.1917000	$0.2028000	$0.2104000	$0.1873000
2021-01-17	$0.2028000	$0.1882000	$0.2025000	$0.1828000
2021-01-18	$0.1882000	$0.1897000	$0.1996000	$0.1871000
2021-01-19	$0.1897000	$0.1872000	$0.2012000	$0.1847000
2021-01-20	$0.1872000	$0.1977000	$0.1999000	$0.1772000
2021-01-21	$0.1977000	$0.1869000	$0.1918000	$0.1718000
2021-01-22	$0.1869000	$0.2000000	$0.2825000	$0.1994000
2021-01-23	$0.2000000	$0.2122000	$0.3198000	$0.1888000
2021-01-24	$0.2122000	$0.2215000	$0.2244000	$0.2079000
2021-01-25	$0.2215000	$0.2104000	$0.2314000	$0.2049000
2021-01-26	$0.2104000	$0.2416000	$0.2523000	$0.2110000
2021-01-27	$0.2416000	$0.2078000	$0.2464000	$0.2054000
2021-01-28	$0.2078000	$0.2124000	$0.2468000	$0.2104000
2021-01-29	$0.2124000	$0.2021000	$0.2220000	$0.1771000
2021-01-30	$0.2021000	$0.2704000	$0.2831000	$0.1843000
2021-01-31	$0.2704000	$0.2486000	$0.3202000	$0.2184000
2021-02-01	$0.2486000	$0.2428000	$0.2525000	$0.2012000
2021-02-02	$0.2428000	$0.2469000	$0.2600000	$0.2306000
2021-02-03	$0.2469000	$0.2588000	$0.5203000	$0.2509000
2021-02-04	$0.2588000	$0.3351000	$0.3935000	$0.2430000
2021-02-05	$0.3351000	$0.3463000	$0.4072000	$0.3310000
2021-02-06	$0.3463000	$0.3192000	$0.3550000	$0.3027000
2021-02-07	$0.3192000	$0.2993000	$0.3284000	$0.2954000
2021-02-08	$0.2993000	$0.3343000	$0.4054000	$0.3325000
2021-02-09	$0.3343000	$0.3293000	$0.3367000	$0.3079000
2021-02-10	$0.3293000	$0.3404000	$0.3476000	$0.3149000
2021-02-11	$0.3404000	$0.3648000	$0.3797000	$0.3456000
2021-02-12	$0.3648000	$0.3937000	$0.3980000	$0.3515000
2021-02-13	$0.3937000	$0.4071000	$0.4623000	$0.3806000
2021-02-14	$0.4071000	$0.3795000	$0.4204000	$0.3688000
2021-02-15	$0.3795000	$0.3845000	$0.4257000	$0.2910000
2021-02-16	$0.3845000	$0.3541000	$0.4077000	$0.3167000
2021-02-17	$0.3541000	$0.4115000	$0.4303000	$0.3395000
2021-02-18	$0.4115000	$0.4344000	$0.4468000	$0.3998000
2021-02-19	$0.4344000	$0.6086000	$0.7450000	$0.4564000
2021-02-20	$0.6086000	$0.5132000	$0.8022000	$0.4841000
2021-02-21	$0.5132000	$0.5471000	$0.6598000	$0.5236000
2021-02-22	$0.5471000	$0.4914000	$0.5228000	$0.4297000
2021-02-23	$0.4914000	$0.3819000	$0.4499000	$0.3521000
2021-02-24	$0.3819000	$0.4088000	$0.4462000	$0.3880000
2021-02-25	$0.4088000	$0.3715000	$0.3917000	$0.3715000
2021-02-26	$0.3715000	$0.3521000	$0.3683000	$0.3484000
2021-02-27	$0.3521000	$0.3672000	$0.4060000	$0.3497000
2021-02-28	$0.3672000	$0.3426000	$0.3598000	$0.3345000
2021-03-01	$0.3426000	$0.3797000	$0.3921000	$0.3713000
2021-03-02	$0.3797000	$0.3769000	$0.3919000	$0.3652000
2021-03-03	$0.3769000	$0.3905000	$0.4112000	$0.3754000
2021-03-04	$0.3905000	$0.3695000	$0.3971000	$0.3627000
2021-03-05	$0.3695000	$0.3897000	$0.4131000	$0.3697000
2021-03-06	$0.3897000	$0.4708000	$0.4713000	$0.3897000
2021-03-07	$0.4708000	$0.4383000	$0.6574000	$0.4317000
2021-03-08	$0.4383000	$0.4538000	$0.4743000	$0.4418000
2021-03-09	$0.4538000	$0.4850000	$0.4933000	$0.4713000
2021-03-10	$0.4850000	$0.4499000	$0.4952000	$0.4471000
2021-03-11	$0.4499000	$0.4787000	$0.4983000	$0.4625000
2021-03-12	$0.4787000	$0.4752000	$0.4913000	$0.4621000
2021-03-13	$0.4752000	$0.4968000	$0.5084000	$0.4705000
2021-03-14	$0.4968000	$0.4856000	$0.6437000	$0.4690000
2021-03-15	$0.4856000	$0.4732000	$0.5010000	$0.4286000
2021-03-16	$0.4732000	$0.4907000	$0.5237000	$0.4827000
2021-03-17	$0.4907000	$0.5755000	$0.5967000	$0.5078000
2021-03-18	$0.5755000	$0.6243000	$0.6617000	$0.5355000
2021-03-19	$0.6243000	$0.7211000	$0.7345000	$0.6050000
2021-03-20	$0.7211000	$0.9401000	$1.08	$0.7112000
2021-03-21	$0.9401000	$0.7516000	$1.26	$0.4969000
2021-03-22	$0.7516000	$0.6724000	$0.8055000	$0.6356000
2021-03-23	$0.6724000	$0.6088000	$0.6876000	$0.6055000
2021-03-24	$0.6088000	$0.5811000	$0.6187000	$0.5774000
2021-03-25	$0.5811000	$0.6479000	$0.6941000	$0.5698000
2021-03-26	$0.6479000	$0.7064000	$0.7366000	$0.6607000
2021-03-27	$0.7064000	$0.7961000	$0.8374000	$0.7044000
2021-03-28	$0.7961000	$0.7179000	$0.8261000	$0.6833000
2021-03-29	$0.7179000	$0.7278000	$0.8056000	$0.7048000
2021-03-30	$0.7278000	$0.7377000	$0.7636000	$0.7183000
2021-03-31	$0.7377000	$0.7637000	$0.7637000	$0.7079000
2021-04-01	$0.7637000	$0.7688000	$0.8093000	$0.7347000
2021-04-02	$0.7688000	$0.7757000	$0.8075000	$0.7474000
2021-04-03	$0.7757000	$0.7020000	$0.7768000	$0.6969000
2021-04-04	$0.7020000	$0.8069000	$0.8209000	$0.7120000
2021-04-05	$0.8069000	$0.7739000	$0.8637000	$0.7260000
2021-04-06	$0.7739000	$0.7646000	$0.7820000	$0.7286000
2021-04-07	$0.7646000	$0.7621000	$0.7727000	$0.6882000
2021-04-08	$0.7621000	$0.7795000	$0.8707000	$0.7731000
2021-04-09	$0.7795000	$0.8896000	$0.8995000	$0.7775000
2021-04-10	$0.8896000	$0.8621000	$0.9291000	$0.8250000
2021-04-11	$0.8621000	$0.8559000	$0.9591000	$0.8343000
2021-04-12	$0.8559000	$0.7768000	$0.8540000	$0.7654000
2021-04-13	$0.7768000	$0.7519000	$0.8352000	$0.7449000
2021-04-14	$0.7519000	$0.7423000	$0.7537000	$0.7083000
2021-04-15	$0.7423000	$0.7651000	$0.8189000	$0.7405000
2021-04-16	$0.7651000	$0.7468000	$0.7567000	$0.7094000
2021-04-17	$0.7468000	$0.7801000	$0.7861000	$0.7147000
2021-04-18	$0.7801000	$0.6806000	$0.7323000	$0.6463000
2021-04-19	$0.6806000	$0.6704000	$0.6932000	$0.6554000
2021-04-20	$0.6704000	$0.7034000	$0.7243000	$0.6514000
2021-04-21	$0.7034000	$0.6403000	$0.6935000	$0.6317000
2021-04-22	$0.6403000	$0.5699000	$0.6387000	$0.5699000
2021-04-23	$0.5699000	$0.5860000	$0.5952000	$0.4867000
2021-04-24	$0.5860000	$0.6249000	$0.6520000	$0.5588000
2021-04-25	$0.6249000	$0.5585000	$0.6823000	$0.5418000
2021-04-26	$0.5585000	$0.6298000	$0.6428000	$0.6082000
2021-04-27	$0.6298000	$0.6576000	$0.6780000	$0.6394000
2021-04-28	$0.6576000	$0.6262000	$0.6673000	$0.6102000
2021-04-29	$0.6262000	$0.6178000	$0.6489000	$0.6033000
2021-04-30	$0.6178000	$0.6706000	$0.7041000	$0.6550000
2021-05-01	$0.6706000	$0.6756000	$0.6959000	$0.6530000
2021-05-02	$0.6756000	$0.6642000	$0.6778000	$0.6432000
2021-05-03	$0.6642000	$0.6646000	$0.6835000	$0.6520000
2021-05-04	$0.6646000	$0.5910000	$0.6235000	$0.5702000
2021-05-05	$0.5910000	$0.7114000	$0.7194000	$0.6211000
2021-05-06	$0.7114000	$0.6796000	$0.7095000	$0.6615000
2021-05-07	$0.6796000	$0.7080000	$0.7436000	$0.6793000
2021-05-08	$0.7080000	$0.6908000	$0.7321000	$0.6778000
2021-05-09	$0.6908000	$0.6820000	$0.6949000	$0.6471000
2021-05-10	$0.6820000	$0.5911000	$0.6587000	$0.5866000
2021-05-11	$0.5911000	$0.6361000	$0.6498000	$0.5896000
2021-05-12	$0.6361000	$0.5450000	$0.5643000	$0.5317000
2021-05-13	$0.5450000	$0.5432000	$0.5487000	$0.5164000
2021-05-14	$0.5432000	$0.5523000	$0.5727000	$0.5323000
2021-05-15	$0.5523000	$0.5127000	$0.5314000	$0.5080000
2021-05-16	$0.5127000	$0.4928000	$0.5156000	$0.4863000
2021-05-17	$0.4928000	$0.4577000	$0.4660000	$0.4464000
2021-05-18	$0.4577000	$0.4585000	$0.4606000	$0.4422000
2021-05-19	$0.4585000	$0.3184000	$0.3938000	$0.2890000
2021-05-20	$0.3184000	$0.3459000	$0.3686000	$0.3321000
2021-05-21	$0.3459000	$0.3190000	$0.3320000	$0.2917000
2021-05-22	$0.3190000	$0.2954000	$0.3217000	$0.2951000
2021-05-23	$0.2954000	$0.2573000	$0.2802000	$0.2430000
2021-05-24	$0.2573000	$0.3060000	$0.3192000	$0.2855000
2021-05-25	$0.3060000	$0.3098000	$0.3213000	$0.2948000
2021-05-26	$0.3098000	$0.3356000	$0.3379000	$0.3171000
2021-05-27	$0.3356000	$0.3237000	$0.3318000	$0.3183000
2021-05-28	$0.3237000	$0.2822000	$0.3011000	$0.2726000
2021-05-29	$0.2822000	$0.2727000	$0.2790000	$0.2620000
2021-05-30	$0.2727000	$0.2846000	$0.2874000	$0.2796000
2021-05-31	$0.2846000	$0.2987000	$0.3039000	$0.2886000
2021-06-01	$0.2987000	$0.2817000	$0.2957000	$0.2781000
2021-06-02	$0.2817000	$0.3032000	$0.3085000	$0.2863000
2021-06-03	$0.3032000	$0.3221000	$0.3272000	$0.3115000
2021-06-04	$0.3221000	$0.3222000	$0.3365000	$0.2897000
2021-06-05	$0.3222000	$0.2978000	$0.3166000	$0.2914000
2021-06-06	$0.2978000	$0.3197000	$0.3387000	$0.2989000
2021-06-07	$0.3197000	$0.3110000	$0.3298000	$0.2986000
2021-06-08	$0.3110000	$0.3331000	$0.3992000	$0.3090000
2021-06-09	$0.3331000	$0.4139000	$0.4752000	$0.3612000
2021-06-10	$0.4139000	$0.4035000	$0.4262000	$0.3785000
2021-06-11	$0.4035000	$0.3529000	$0.4231000	$0.3529000
2021-06-12	$0.3529000	$0.3586000	$0.3693000	$0.3209000
2021-06-13	$0.3586000	$0.4023000	$0.4776000	$0.3902000
2021-06-14	$0.4023000	$0.4028000	$0.4178000	$0.3931000
2021-06-15	$0.4028000	$0.3864000	$0.4044000	$0.3823000
2021-06-16	$0.3864000	$0.3865000	$0.3973000	$0.3654000
2021-06-17	$0.3865000	$0.4197000	$0.4322000	$0.3839000
2021-06-18	$0.4197000	$0.3991000	$0.4042000	$0.3791000
2021-06-19	$0.3991000	$0.3797000	$0.4067000	$0.3782000
2021-06-20	$0.3797000	$0.3955000	$0.4222000	$0.3631000
2021-06-21	$0.3955000	$0.3213000	$0.3612000	$0.3083000
2021-06-22	$0.3213000	$0.3150000	$0.3687000	$0.3003000
2021-06-23	$0.3150000	$0.3237000	$0.3455000	$0.3216000
2021-06-24	$0.3237000	$0.3340000	$0.3448000	$0.3288000
2021-06-25	$0.3340000	$0.2910000	$0.3046000	$0.2872000
2021-06-26	$0.2910000	$0.3253000	$0.3318000	$0.2911000
2021-06-27	$0.3253000	$0.3718000	$0.3791000	$0.3416000
2021-06-28	$0.3718000	$0.3438000	$0.3704000	$0.3428000
2021-06-29	$0.3438000	$0.3579000	$0.3924000	$0.3551000
2021-06-30	$0.3579000	$0.3506000	$0.3516000	$0.3365000
2021-07-01	$0.3506000	$0.3374000	$0.3378000	$0.3260000
2021-07-02	$0.3374000	$0.3364000	$0.3428000	$0.3364000
2021-07-03	$0.3364000	$0.3437000	$0.3503000	$0.3378000
2021-07-04	$0.3437000	$0.3374000	$0.3497000	$0.3285000
2021-07-05	$0.3374000	$0.3182000	$0.3246000	$0.3182000
2021-07-06	$0.3182000	$0.3277000	$0.3427000	$0.3143000
2021-07-07	$0.3277000	$0.3673000	$0.3906000	$0.3205000
2021-07-08	$0.3673000	$0.3495000	$0.3721000	$0.3409000
2021-07-09	$0.3495000	$0.3729000	$0.3864000	$0.3509000
2021-07-10	$0.3729000	$0.3941000	$0.3975000	$0.3673000
2021-07-11	$0.3941000	$0.4257000	$0.4428000	$0.3898000
2021-07-12	$0.4257000	$0.3802000	$0.4186000	$0.3779000
2021-07-13	$0.3802000	$0.3719000	$0.3837000	$0.3699000
2021-07-14	$0.3719000	$0.3774000	$0.3879000	$0.3650000
2021-07-15	$0.3774000	$0.3388000	$0.3687000	$0.3292000
2021-07-16	$0.3388000	$0.3090000	$0.3385000	$0.3084000
2021-07-17	$0.3090000	$0.3069000	$0.3227000	$0.2975000
2021-07-18	$0.3069000	$0.3152000	$0.3308000	$0.3092000
2021-07-19	$0.3152000	$0.2968000	$0.3205000	$0.2952000
2021-07-20	$0.2968000	$0.3137000	$0.3191000	$0.2831000
2021-07-21	$0.3137000	$0.3497000	$0.3693000	$0.3375000
2021-07-22	$0.3497000	$0.3382000	$0.3585000	$0.3314000
2021-07-23	$0.3382000	$0.3596000	$0.3754000	$0.3381000
2021-07-24	$0.3596000	$0.4083000	$0.4392000	$0.3665000
2021-07-25	$0.4083000	$0.3923000	$0.4435000	$0.3915000
2021-07-26	$0.3923000	$0.3958000	$0.4133000	$0.3913000
2021-07-27	$0.3958000	$0.4289000	$0.4360000	$0.4068000
2021-07-28	$0.4289000	$0.4095000	$0.4355000	$0.4023000
2021-07-29	$0.4095000	$0.4147000	$0.4235000	$0.4091000
2021-07-30	$0.4147000	$0.4337000	$0.4553000	$0.4291000
2021-07-31	$0.4337000	$0.4305000	$0.4475000	$0.4230000
2021-08-01	$0.4305000	$0.4166000	$0.4306000	$0.4107000
2021-08-02	$0.4166000	$0.4139000	$0.4323000	$0.4069000
2021-08-03	$0.4139000	$0.3941000	$0.4048000	$0.3907000
2021-08-04	$0.3941000	$0.4216000	$0.4308000	$0.4022000
2021-08-05	$0.4216000	$0.4743000	$0.5430000	$0.4306000
2021-08-06	$0.4743000	$0.4847000	$0.5211000	$0.4847000
2021-08-07	$0.4847000	$0.5064000	$0.5707000	$0.5046000
2021-08-08	$0.5064000	$0.5001000	$0.5316000	$0.4869000
2021-08-09	$0.5001000	$0.5722000	$0.5740000	$0.5226000
2021-08-10	$0.5722000	$0.5664000	$0.5928000	$0.5545000
2021-08-11	$0.5664000	$0.5503000	$0.5886000	$0.5453000
2021-08-12	$0.5453000	$0.5140000	$0.5340000	$0.5122000
2021-08-13	$0.5140000	$0.5668000	$0.5816000	$0.5534000
2021-08-14	$0.5668000	$0.5530000	$0.5817000	$0.5502000
2021-08-15	$0.5530000	$0.5454000	$0.5524000	$0.5397000
2021-08-16	$0.5454000	$0.5208000	$0.5396000	$0.5208000
2021-08-17	$0.5208000	$0.4951000	$0.5121000	$0.4951000
2021-08-18	$0.4951000	$0.4901000	$0.5214000	$0.4834000
2021-08-19	$0.4901000	$0.5406000	$0.5434000	$0.5046000
2021-08-20	$0.5406000	$0.5427000	$0.5758000	$0.5422000
2021-08-21	$0.5427000	$0.5361000	$0.5463000	$0.5263000
2021-08-22	$0.5361000	$0.5195000	$0.5491000	$0.5180000
2021-08-23	$0.5195000	$0.5333000	$0.5447000	$0.5160000
2021-08-24	$0.5333000	$0.5036000	$0.5213000	$0.4965000
2021-08-25	$0.5036000	$0.5042000	$0.5292000	$0.4973000
2021-08-26	$0.5042000	$0.4816000	$0.4868000	$0.4751000
2021-08-27	$0.4816000	$0.5017000	$0.5095000	$0.4889000
2021-08-28	$0.5017000	$0.4995000	$0.5141000	$0.4902000
2021-08-29	$0.4995000	$0.5011000	$0.5319000	$0.4894000
2021-08-30	$0.5011000	$0.4784000	$0.4873000	$0.4746000
2021-08-31	$0.4784000	$0.4697000	$0.4857000	$0.4692000
2021-09-01	$0.4697000	$0.4879000	$0.5040000	$0.4772000
2021-09-02	$0.4879000	$0.4928000	$0.5135000	$0.4613000
2021-09-03	$0.4928000	$0.5057000	$0.5622000	$0.4887000
2021-09-04	$0.5057000	$0.5323000	$0.5388000	$0.4994000
2021-09-05	$0.5323000	$0.5329000	$0.5717000	$0.5272000
2021-09-06	$0.5329000	$0.5491000	$0.5686000	$0.5132000
2021-09-07	$0.5491000	$0.4344000	$0.4929000	$0.3814000
2021-09-08	$0.4344000	$0.4492000	$0.4686000	$0.4078000
2021-09-09	$0.4492000	$0.4616000	$0.5948000	$0.4389000
2021-09-10	$0.4616000	$0.4333000	$0.4588000	$0.4158000
2021-09-11	$0.4333000	$0.4395000	$0.4476000	$0.4255000
2021-09-12	$0.4395000	$0.4623000	$0.4623000	$0.4379000
2021-09-13	$0.4623000	$0.4154000	$0.4514000	$0.4105000
2021-09-14	$0.4154000	$0.4185000	$0.4407000	$0.4138000
2021-09-15	$0.4185000	$0.4406000	$0.4415000	$0.4237000
2021-09-16	$0.4406000	$0.4241000	$0.4452000	$0.4222000
2021-09-17	$0.4241000	$0.4058000	$0.4224000	$0.4030000
2021-09-18	$0.4058000	$0.4126000	$0.4208000	$0.4116000
2021-09-19	$0.4126000	$0.3955000	$0.4300000	$0.3936000
2021-09-20	$0.3955000	$0.3301000	$0.3601000	$0.3280000
2021-09-21	$0.3301000	$0.3147000	$0.3281000	$0.3106000
2021-09-22	$0.3147000	$0.3543000	$0.3595000	$0.3355000
2021-09-23	$0.3543000	$0.3520000	$0.3654000	$0.3502000
2021-09-24	$0.3520000	$0.3222000	$0.3398000	$0.3154000
2021-09-25	$0.3222000	$0.3247000	$0.3328000	$0.3196000
2021-09-26	$0.3247000	$0.3266000	$0.3413000	$0.3123000
2021-09-27	$0.3266000	$0.3232000	$0.3966000	$0.3168000
2021-09-28	$0.3232000	$0.3149000	$0.3190000	$0.3042000
2021-09-29	$0.3149000	$0.3273000	$0.3377000	$0.3169000
2021-09-30	$0.3273000	$0.3690000	$0.3896000	$0.3410000
2021-10-01	$0.3690000	$0.4031000	$0.4710000	$0.3877000
2021-10-02	$0.4031000	$0.3937000	$0.4090000	$0.3814000
2021-10-03	$0.3937000	$0.4076000	$0.4495000	$0.3979000
2021-10-04	$0.4076000	$0.4198000	$0.4322000	$0.3991000
2021-10-05	$0.4198000	$0.4125000	$0.4507000	$0.4059000
2021-10-06	$0.4125000	$0.4223000	$0.4461000	$0.4101000
2021-10-07	$0.4223000	$0.4245000	$0.4309000	$0.4013000
2021-10-08	$0.4245000	$0.4424000	$0.4521000	$0.4165000
2021-10-09	$0.4424000	$0.4518000	$0.4612000	$0.4353000
2021-10-10	$0.4518000	$0.4157000	$0.4567000	$0.4152000
2021-10-11	$0.4157000	$0.4341000	$0.4732000	$0.4146000
2021-10-12	$0.4341000	$0.3988000	$0.4240000	$0.3898000
2021-10-13	$0.3988000	$0.4211000	$0.4263000	$0.4085000
2021-10-14	$0.4211000	$0.4864000	$0.4916000	$0.4210000
2021-10-15	$0.4864000	$0.4737000	$0.5262000	$0.4719000
2021-10-16	$0.4737000	$0.4511000	$0.4742000	$0.4511000
2021-10-17	$0.4511000	$0.4454000	$0.4719000	$0.4448000
2021-10-18	$0.4454000	$0.4405000	$0.4796000	$0.4386000
2021-10-19	$0.4405000	$0.4108000	$0.4609000	$0.4101000
2021-10-20	$0.4108000	$0.4067000	$0.4344000	$0.4007000
2021-10-21	$0.4067000	$0.4254000	$0.4354000	$0.3837000
2021-10-22	$0.4254000	$0.4073000	$0.4170000	$0.4012000
2021-10-23	$0.4073000	$0.4133000	$0.4243000	$0.4028000
2021-10-24	$0.4133000	$0.3895000	$0.4127000	$0.3871000
2021-10-25	$0.3895000	$0.3968000	$0.4069000	$0.3930000
2021-10-26	$0.3968000	$0.3981000	$0.4005000	$0.3776000
2021-10-27	$0.3981000	$0.3572000	$0.3888000	$0.3484000
2021-10-28	$0.3572000	$0.3794000	$0.3964000	$0.3600000
2021-10-29	$0.3794000	$0.4198000	$0.4285000	$0.3899000
2021-10-30	$0.4198000	$0.4258000	$0.4314000	$0.4054000
2021-10-31	$0.4258000	$0.4307000	$0.4902000	$0.4190000
2021-11-01	$0.4307000	$0.4292000	$0.4328000	$0.4225000
2021-11-02	$0.4292000	$0.4352000	$0.4580000	$0.4137000
2021-11-03	$0.4352000	$0.4405000	$0.4638000	$0.4059000
2021-11-04	$0.4405000	$0.4234000	$0.4738000	$0.4062000
2021-11-05	$0.4234000	$0.4113000	$0.4204000	$0.4027000
2021-11-06	$0.4113000	$0.4043000	$0.4202000	$0.3987000
2021-11-07	$0.4043000	$0.4134000	$0.4362000	$0.4121000
2021-11-08	$0.4134000	$0.4289000	$0.4411000	$0.4141000
2021-11-09	$0.4289000	$0.4512000	$0.4532000	$0.4210000
2021-11-10	$0.4512000	$0.4201000	$0.4454000	$0.4129000
2021-11-11	$0.4201000	$0.4479000	$0.4505000	$0.4187000
2021-11-12	$0.4479000	$0.4318000	$0.4446000	$0.4241000
2021-11-13	$0.4318000	$0.4251000	$0.4341000	$0.4206000
2021-11-14	$0.4251000	$0.4553000	$0.5116000	$0.4271000
2021-11-15	$0.4553000	$0.4345000	$0.4517000	$0.4300000
2021-11-16	$0.4345000	$0.3991000	$0.4142000	$0.3889000
2021-11-17	$0.3991000	$0.4117000	$0.4274000	$0.3960000
2021-11-18	$0.4117000	$0.3826000	$0.3997000	$0.3752000
2021-11-19	$0.3826000	$0.4447000	$0.4616000	$0.3901000
2021-11-20	$0.4447000	$0.4268000	$0.4614000	$0.4178000
2021-11-21	$0.4268000	$0.4209000	$0.6856000	$0.4056000
2021-11-22	$0.4209000	$0.3924000	$0.4195000	$0.3829000
2021-11-23	$0.3924000	$0.3857000	$0.4012000	$0.3834000
2021-11-24	$0.3857000	$0.3699000	$0.3939000	$0.3653000
2021-11-25	$0.3699000	$0.4305000	$0.4369000	$0.3792000
2021-11-26	$0.4305000	$0.3916000	$0.4233000	$0.3792000
2021-11-27	$0.3916000	$0.4165000	$0.4236000	$0.3957000
2021-11-28	$0.4165000	$0.4013000	$0.4357000	$0.3950000
2021-11-29	$0.4013000	$0.3881000	$0.4072000	$0.3875000
2021-11-30	$0.3881000	$0.3846000	$0.4034000	$0.3732000
2021-12-01	$0.3846000	$0.3766000	$0.3909000	$0.3743000
2021-12-02	$0.3766000	$0.4047000	$0.4177000	$0.3657000
2021-12-03	$0.4047000	$0.3950000	$0.3993000	$0.3767000
2021-12-04	$0.3950000	$0.3422000	$0.3664000	$0.3191000
2021-12-05	$0.3422000	$0.3289000	$0.3547000	$0.3280000
2021-12-06	$0.3289000	$0.3498000	$0.3544000	$0.3286000
2021-12-07	$0.3498000	$0.3403000	$0.3605000	$0.3403000
2021-12-08	$0.3403000	$0.3511000	$0.3576000	$0.3339000
2021-12-09	$0.3511000	$0.3236000	$0.3517000	$0.3203000
2021-12-10	$0.3236000	$0.3341000	$0.3365000	$0.3190000
2021-12-11	$0.3341000	$0.3626000	$0.3655000	$0.3404000
2021-12-12	$0.3626000	$0.3623000	$0.3693000	$0.3573000
2021-12-13	$0.3623000	$0.3313000	$0.3383000	$0.3187000
2021-12-14	$0.3313000	$0.3368000	$0.3460000	$0.3334000
2021-12-15	$0.3368000	$0.3412000	$0.3461000	$0.3388000
2021-12-16	$0.3412000	$0.3358000	$0.3458000	$0.3320000
2021-12-17	$0.3358000	$0.3292000	$0.3416000	$0.3167000
2021-12-18	$0.3292000	$0.3547000	$0.3604000	$0.3285000
2021-12-19	$0.3547000	$0.3348000	$0.3535000	$0.3301000
2021-12-20	$0.3348000	$0.3345000	$0.3378000	$0.3289000
2021-12-21	$0.3345000	$0.3586000	$0.3635000	$0.3414000
2021-12-22	$0.3586000	$0.3583000	$0.3836000	$0.3510000
2021-12-23	$0.3583000	$0.3822000	$0.3843000	$0.3690000
2021-12-24	$0.3822000	$0.3610000	$0.3996000	$0.3594000
2021-12-25	$0.3610000	$0.3656000	$0.3712000	$0.3576000
2021-12-26	$0.3656000	$0.3611000	$0.3738000	$0.3611000
2021-12-27	$0.3611000	$0.3641000	$0.3712000	$0.3565000
2021-12-28	$0.3641000	$0.3408000	$0.3489000	$0.3313000
2021-12-29	$0.3408000	$0.3276000	$0.3397000	$0.3272000
2021-12-30	$0.3276000	$0.3290000	$0.3332000	$0.3252000
2021-12-31	$0.3290000	$0.3188000	$0.3229000	$0.3095000
2022-01-01	$0.3188000	$0.3294000	$0.3327000	$0.3237000
2022-01-02	$0.3294000	$0.3278000	$0.3311000	$0.3217000
2022-01-03	$0.3278000	$0.3135000	$0.3219000	$0.3108000
2022-01-04	$0.3135000	$0.3079000	$0.3116000	$0.3034000
2022-01-05	$0.3079000	$0.2840000	$0.2940000	$0.2832000
2022-01-06	$0.2840000	$0.2737000	$0.2818000	$0.2724000
2022-01-07	$0.2737000	$0.2588000	$0.2684000	$0.2584000
2022-01-08	$0.2588000	$0.2397000	$0.2610000	$0.2372000
2022-01-09	$0.2397000	$0.2399000	$0.2437000	$0.2382000
2022-01-10	$0.2399000	$0.2272000	$0.2426000	$0.2184000
2022-01-11	$0.2272000	$0.2406000	$0.2518000	$0.2321000
2022-01-12	$0.2406000	$0.2517000	$0.2547000	$0.2468000
2022-01-13	$0.2517000	$0.2444000	$0.2469000	$0.2397000
2022-01-14	$0.2444000	$0.2426000	$0.2482000	$0.2391000
2022-01-15	$0.2426000	$0.2396000	$0.2426000	$0.2396000
2022-01-16	$0.2396000	$0.2388000	$0.2414000	$0.2388000
2022-01-17	$0.2388000	$0.2297000	$0.2343000	$0.2293000
2022-01-18	$0.2297000	$0.2263000	$0.2314000	$0.2246000
2022-01-19	$0.2263000	$0.2188000	$0.2225000	$0.2184000
2022-01-20	$0.2188000	$0.2059000	$0.2137000	$0.2051000
2022-01-21	$0.2059000	$0.1685000	$0.1845000	$0.1681000
2022-01-22	$0.1685000	$0.1550000	$0.1631000	$0.1529000
2022-01-23	$0.1550000	$0.1510000	$0.1658000	$0.1430000
2022-01-24	$0.1510000	$0.1468000	$0.1527000	$0.1402000
2022-01-25	$0.1468000	$0.1479000	$0.1486000	$0.1438000
2022-01-26	$0.1479000	$0.1444000	$0.1484000	$0.1433000
2022-01-27	$0.1444000	$0.1491000	$0.1495000	$0.1450000
2022-01-28	$0.1491000	$0.1540000	$0.1563000	$0.1498000
2022-01-29	$0.1540000	$0.1573000	$0.1592000	$0.1550000
2022-01-30	$0.1573000	$0.1668000	$0.1770000	$0.1562000
2022-01-31	$0.1668000	$0.1663000	$0.1713000	$0.1655000
2022-02-01	$0.1663000	$0.1762000	$0.1793000	$0.1630000
2022-02-02	$0.1762000	$0.1617000	$0.1680000	$0.1617000
2022-02-03	$0.1617000	$0.1646000	$0.1661000	$0.1635000
2022-02-04	$0.1646000	$0.1830000	$0.1863000	$0.1817000
2022-02-05	$0.1830000	$0.1835000	$0.1918000	$0.1814000
2022-02-06	$0.1835000	$0.1879000	$0.1921000	$0.1875000
2022-02-07	$0.1879000	$0.1895000	$0.1956000	$0.1895000
2022-02-08	$0.1895000	$0.1794000	$0.1909000	$0.1794000
2022-02-09	$0.1794000	$0.1808000	$0.1821000	$0.1777000
2022-02-10	$0.1808000	$0.1763000	$0.1789000	$0.1763000
2022-02-11	$0.1763000	$0.1628000	$0.1730000	$0.1624000
2022-02-12	$0.1628000	$0.1618000	$0.1626000	$0.1584000
2022-02-13	$0.1618000	$0.1561000	$0.1624000	$0.1540000
2022-02-14	$0.1561000	$0.1591000	$0.1613000	$0.1566000
2022-02-15	$0.1591000	$0.1698000	$0.1712000	$0.1663000
2022-02-16	$0.1698000	$0.1655000	$0.1703000	$0.1629000
2022-02-17	$0.1655000	$0.1488000	$0.1545000	$0.1476000
2022-02-18	$0.1488000	$0.1440000	$0.1512000	$0.1440000
2022-02-19	$0.1440000	$0.1468000	$0.1496000	$0.1432000
2022-02-20	$0.1468000	$0.1382000	$0.1444000	$0.1352000
2022-02-21	$0.1382000	$0.1293000	$0.1348000	$0.1293000
2022-02-22	$0.1293000	$0.1332000	$0.1347000	$0.1286000
2022-02-23	$0.1332000	$0.1383000	$0.1450000	$0.1282000
2022-02-24	$0.1383000	$0.1381000	$0.1427000	$0.1277000
2022-02-25	$0.1381000	$0.1424000	$0.1448000	$0.1354000
2022-02-26	$0.1424000	$0.1389000	$0.1428000	$0.1374000
2022-02-27	$0.1389000	$0.1369000	$0.1395000	$0.1324000
2022-02-28	$0.1369000	$0.1520000	$0.1568000	$0.1464000
2022-03-01	$0.1520000	$0.1506000	$0.1617000	$0.1497000
2022-03-02	$0.1506000	$0.1476000	$0.1498000	$0.1463000
2022-03-03	$0.1476000	$0.1414000	$0.1470000	$0.1351000
2022-03-04	$0.1414000	$0.1237000	$0.1308000	$0.1218000
2022-03-05	$0.1237000	$0.1375000	$0.1458000	$0.1229000
2022-03-06	$0.1375000	$0.1295000	$0.1541000	$0.1280000
2022-03-07	$0.1295000	$0.1247000	$0.1301000	$0.1240000
2022-03-08	$0.1247000	$0.1228000	$0.1337000	$0.1221000
2022-03-09	$0.1228000	$0.1658000	$0.2098000	$0.1280000
2022-03-10	$0.1658000	$0.1436000	$0.1680000	$0.1317000
2022-03-11	$0.1436000	$0.1340000	$0.1437000	$0.1340000
2022-03-12	$0.1340000	$0.1296000	$0.1358000	$0.1292000
2022-03-13	$0.1296000	$0.1338000	$0.1417000	$0.1209000
2022-03-14	$0.1338000	$0.1548000	$0.2509000	$0.1405000
2022-03-15	$0.1548000	$0.1384000	$0.1533000	$0.1368000
2022-03-16	$0.1384000	$0.1612000	$0.1723000	$0.1362000
2022-03-17	$0.1612000	$0.1622000	$0.2449000	$0.1560000
2022-03-18	$0.1622000	$0.1730000	$0.1981000	$0.1555000
2022-03-19	$0.1730000	$0.1765000	$0.2082000	$0.1715000
2022-03-20	$0.1765000	$0.1683000	$0.1782000	$0.1650000
2022-03-21	$0.1683000	$0.1634000	$0.1687000	$0.1617000
2022-03-22	$0.1634000	$0.1784000	$0.2000000	$0.1661000
2022-03-23	$0.1784000	$0.1858000	$0.2059000	$0.1806000
2022-03-24	$0.1858000	$0.1870000	$0.1936000	$0.1857000
2022-03-25	$0.1870000	$0.1787000	$0.1889000	$0.1773000
2022-03-26	$0.1787000	$0.1884000	$0.2312000	$0.1777000
2022-03-27	$0.1884000	$0.1935000	$0.2052000	$0.1916000
2022-03-28	$0.1935000	$0.1932000	$0.1998000	$0.1918000
2022-03-29	$0.1932000	$0.2073000	$0.2116000	$0.1931000
2022-03-30	$0.2073000	$0.2075000	$0.2179000	$0.2019000
2022-03-31	$0.2075000	$0.1967000	$0.2067000	$0.1944000
2022-04-01	$0.1967000	$0.1968000	$0.2000000	$0.1949000
2022-04-02	$0.1968000	$0.1920000	$0.1993000	$0.1911000
2022-04-03	$0.1920000	$0.1973000	$0.1987000	$0.1903000
2022-04-04	$0.1973000	$0.2032000	$0.2121000	$0.1972000
2022-04-05	$0.2032000	$0.1966000	$0.2048000	$0.1957000
2022-04-06	$0.1966000	$0.1792000	$0.1891000	$0.1762000
2022-04-07	$0.1792000	$0.1813000	$0.1869000	$0.1786000
2022-04-08	$0.1813000	$0.1725000	$0.1818000	$0.1704000
2022-04-09	$0.1725000	$0.1736000	$0.1754000	$0.1711000
2022-04-10	$0.1736000	$0.1669000	$0.1720000	$0.1657000
2022-04-11	$0.1669000	$0.1510000	$0.1589000	$0.1483000
2022-04-12	$0.1510000	$0.1531000	$0.1559000	$0.1499000
2022-04-13	$0.1531000	$0.1576000	$0.1605000	$0.1551000
2022-04-14	$0.1576000	$0.1546000	$0.1598000	$0.1514000
2022-04-15	$0.1546000	$0.1545000	$0.1582000	$0.1545000
2022-04-16	$0.1545000	$0.1555000	$0.1575000	$0.1531000
2022-04-17	$0.1555000	$0.1468000	$0.1536000	$0.1464000
2022-04-18	$0.1468000	$0.1494000	$0.1526000	$0.1457000
2022-04-19	$0.1494000	$0.1532000	$0.1536000	$0.1511000
2022-04-20	$0.1532000	$0.1543000	$0.1597000	$0.1461000
2022-04-21	$0.1543000	$0.1466000	$0.1531000	$0.1441000
2022-04-22	$0.1466000	$0.1430000	$0.1446000	$0.1402000
2022-04-23	$0.1430000	$0.1448000	$0.1590000	$0.1404000
2022-04-24	$0.1448000	$0.1456000	$0.1484000	$0.1444000
2022-04-25	$0.1456000	$0.1496000	$0.1585000	$0.1464000
2022-04-26	$0.1496000	$0.1422000	$0.1597000	$0.1403000
2022-04-27	$0.1422000	$0.1543000	$0.1566000	$0.1464000
2022-04-28	$0.1543000	$0.1586000	$0.1662000	$0.1530000
2022-04-29	$0.1586000	$0.1544000	$0.1621000	$0.1509000
2022-04-30	$0.1544000	$0.1510000	$0.1578000	$0.1498000
2022-05-01	$0.1510000	$0.1570000	$0.1620000	$0.1535000
2022-05-02	$0.1570000	$0.1487000	$0.1722000	$0.1471000
2022-05-03	$0.1487000	$0.1437000	$0.1468000	$0.1434000
2022-05-04	$0.1437000	$0.1591000	$0.1667000	$0.1468000
2022-05-05	$0.1591000	$0.1455000	$0.1604000	$0.1389000
2022-05-06	$0.1455000	$0.1368000	$0.1469000	$0.1350000
2022-05-07	$0.1368000	$0.1291000	$0.1362000	$0.1280000
2022-05-08	$0.1291000	$0.1164000	$0.1239000	$0.1130000
2022-05-09	$0.1164000	$0.1002000	$0.1053000	$0.0944
2022-05-10	$0.1002000	$0.0986	$0.1039000	$0.0952
2022-05-11	$0.0986	$0.0705	$0.0934	$0.0667
2022-05-12	$0.0705	$0.0685	$0.0752	$0.0665
2022-05-13	$0.0685	$0.0798	$0.0804	$0.0679
2022-05-14	$0.0798	$0.0793	$0.0823	$0.0772
2022-05-15	$0.0793	$0.0879	$0.0917	$0.0826
2022-05-16	$0.0879	$0.0824	$0.0839	$0.0803
2022-05-17	$0.0824	$0.0833	$0.0861	$0.0812
2022-05-18	$0.0833	$0.0777	$0.0797	$0.0777
2022-05-19	$0.0777	$0.0836	$0.0866	$0.0803
2022-05-20	$0.0836	$0.0828	$0.1199000	$0.0799
2022-05-21	$0.0828	$0.0806	$0.0865	$0.0782
2022-05-22	$0.0806	$0.0805	$0.0835	$0.0793
2022-05-23	$0.0805	$0.0817	$0.0997300	$0.0759
2022-05-24	$0.0817	$0.0842	$0.0862	$0.0821
2022-05-25	$0.0842	$0.0891	$0.0915	$0.0809
2022-05-26	$0.0891	$0.0864	$0.0931	$0.0847
2022-05-27	$0.0864	$0.0858	$0.0904	$0.0809
2022-05-28	$0.0858	$0.0879	$0.0905	$0.0870
2022-05-29	$0.0879	$0.0922	$0.0937	$0.0890
2022-05-30	$0.0922	$0.0961	$0.1015000	$0.0958
2022-05-31	$0.0961	$0.0909	$0.0966	$0.0899
2022-06-01	$0.0909	$0.0867	$0.0888	$0.0849
2022-06-02	$0.0867	$0.0935	$0.0935	$0.0874
2022-06-03	$0.0935	$0.0885	$0.0929	$0.0867
2022-06-04	$0.0885	$0.0889	$0.0943	$0.0863
2022-06-05	$0.0889	$0.0882	$0.0891	$0.0873
2022-06-06	$0.0882	$0.0862	$0.0928	$0.0822
2022-06-07	$0.0862	$0.0871	$0.0946	$0.0853
2022-06-08	$0.0871	$0.0860	$0.0885	$0.0845
2022-06-09	$0.0860	$0.0854	$0.0872	$0.0845
2022-06-10	$0.0854	$0.0799	$0.0840	$0.0788
2022-06-11	$0.0799	$0.0769	$0.0823	$0.0758
2022-06-12	$0.0769	$0.0686	$0.0726	$0.0678
2022-06-13	$0.0686	$0.0589	$0.0596	$0.0537
2022-06-14	$0.0589	$0.0608	$0.0613	$0.0575
2022-06-15	$0.0608	$0.0587	$0.0625	$0.0573
2022-06-16	$0.0587	$0.0552	$0.0554	$0.0530
2022-06-17	$0.0552	$0.0603	$0.0629	$0.0550
2022-06-18	$0.0603	$0.0569	$0.0603	$0.0554
2022-06-19	$0.0569	$0.0639	$0.0668	$0.0613
2022-06-20	$0.0639	$0.0649	$0.0656	$0.0625
2022-06-21	$0.0649	$0.0656	$0.0662	$0.0638
2022-06-22	$0.0656	$0.0649	$0.0655	$0.0619
2022-06-23	$0.0649	$0.0947	$0.1095000	$0.0671
2022-06-24	$0.0947	$0.1033000	$0.1362000	$0.0885
2022-06-25	$0.1033000	$0.0941	$0.1089000	$0.0930
2022-06-26	$0.0941	$0.0957	$0.1186000	$0.0898
2022-06-27	$0.0957	$0.1102000	$0.1338000	$0.0934
2022-06-28	$0.1102000	$0.0982	$0.1114000	$0.0976
2022-06-29	$0.0982	$0.0942	$0.0985	$0.0934
2022-06-30	$0.0942	$0.1009000	$0.1392000	$0.0934
2022-07-01	$0.1009000	$0.0989	$0.1018000	$0.0963
2022-07-02	$0.0989	$0.1021000	$0.1105000	$0.0965
2022-07-03	$0.1021000	$0.1171000	$0.1445000	$0.1021000
2022-07-04	$0.1171000	$0.1184000	$0.1304000	$0.1154000
2022-07-05	$0.1184000	$0.1322000	$0.1641000	$0.1179000
2022-07-06	$0.1322000	$0.1286000	$0.1430000	$0.1261000
2022-07-07	$0.1286000	$0.1394000	$0.1584000	$0.1351000
2022-07-08	$0.1394000	$0.1425000	$0.1520000	$0.1356000
2022-07-09	$0.1425000	$0.1427000	$0.1468000	$0.1405000
2022-07-10	$0.1427000	$0.1322000	$0.1380000	$0.1315000
2022-07-11	$0.1322000	$0.1159000	$0.1266000	$0.1131000
2022-07-12	$0.1159000	$0.1145000	$0.1186000	$0.1097000
2022-07-13	$0.1145000	$0.1186000	$0.1214000	$0.1153000
2022-07-14	$0.1186000	$0.1220000	$0.1235000	$0.1173000
2022-07-15	$0.1220000	$0.1218000	$0.1254000	$0.1210000
2022-07-16	$0.1218000	$0.1278000	$0.1378000	$0.1204000
2022-07-17	$0.1278000	$0.1245000	$0.1281000	$0.1229000
2022-07-18	$0.1245000	$0.1331000	$0.1381000	$0.1306000
2022-07-19	$0.1331000	$0.1343000	$0.1425000	$0.1331000
2022-07-20	$0.1343000	$0.1349000	$0.1386000	$0.1289000
2022-07-21	$0.1349000	$0.1361000	$0.1440000	$0.1308000
2022-07-22	$0.1361000	$0.1327000	$0.1370000	$0.1284000
2022-07-23	$0.1327000	$0.1311000	$0.1349000	$0.1291000
2022-07-24	$0.1311000	$0.1308000	$0.1339000	$0.1301000
2022-07-25	$0.1308000	$0.1127000	$0.1251000	$0.1076000
2022-07-26	$0.1127000	$0.1033000	$0.1154000	$0.1016000
2022-07-27	$0.1033000	$0.1153000	$0.1157000	$0.1091000
2022-07-28	$0.1153000	$0.1229000	$0.1231000	$0.1162000
2022-07-29	$0.1229000	$0.1186000	$0.1248000	$0.1167000
2022-07-30	$0.1186000	$0.1187000	$0.1383000	$0.1175000
2022-07-31	$0.1187000	$0.1228000	$0.1259000	$0.1170000
2022-08-01	$0.1228000	$0.1217000	$0.1264000	$0.1178000
2022-08-02	$0.1217000	$0.1334000	$0.1940000	$0.1179000
2022-08-03	$0.1334000	$0.1278000	$0.1358000	$0.1228000
2022-08-04	$0.1278000	$0.0821	$0.1274000	$0.0774
2022-08-05	$0.0821	$0.0786	$0.0954	$0.0770
2022-08-06	$0.0786	$0.0787	$0.0822	$0.0758
2022-08-07	$0.0787	$0.0909	$0.1136000	$0.0765
2022-08-08	$0.0909	$0.0850	$0.1048000	$0.0841
2022-08-09	$0.0850	$0.0787	$0.0926	$0.0778
2022-08-10	$0.0787	$0.0776	$0.0829	$0.0731
2022-08-11	$0.0776	$0.0572	$0.0776	$0.0493200
2022-08-12	$0.0572	$0.0579	$0.0679	$0.0490700
2022-08-13	$0.0579	$0.0589	$0.0589	$0.0516
2022-08-14	$0.0589	$0.0613	$0.0642	$0.0537
2022-08-15	$0.0613	$0.0552	$0.0619	$0.0542
2022-08-16	$0.0552	$0.0549	$0.0594	$0.0532
2022-08-17	$0.0549	$0.0558	$0.0579	$0.0525
2022-08-18	$0.0558	$0.0550	$0.0582	$0.0550
2022-08-19	$0.0550	$0.0477100	$0.0502	$0.0456300
2022-08-20	$0.0477100	$0.0501	$0.0543	$0.0475700
2022-08-21	$0.0501	$0.0510	$0.0536	$0.0479800
2022-08-22	$0.0510	$0.0492200	$0.0524	$0.0462200
2022-08-23	$0.0492200	$0.0464800	$0.0510	$0.0462700
2022-08-24	$0.0464800	$0.0493600	$0.0519	$0.0461600
2022-08-25	$0.0493600	$0.0496000	$0.0520	$0.0493800
2022-08-26	$0.0496000	$0.0481900	$0.0492000	$0.0465700
2022-08-27	$0.0481900	$0.0490900	$0.0509	$0.0462900
2022-08-28	$0.0490900	$0.0473200	$0.0492800	$0.0453700
2022-08-29	$0.0473200	$0.0470800	$0.0491100	$0.0468800
2022-08-30	$0.0470800	$0.0473500	$0.0475500	$0.0433900
2022-08-31	$0.0473500	$0.0487200	$0.0501	$0.0449100
2022-09-01	$0.0487200	$0.0477100	$0.0489200	$0.0459000
2022-09-02	$0.0477100	$0.0473000	$0.0485000	$0.0473000
2022-09-03	$0.0473000	$0.0478000	$0.0478000	$0.0436400
2022-09-04	$0.0478000	$0.0470100	$0.0482100	$0.0470100
2022-09-05	$0.0470100	$0.0465100	$0.0465100	$0.0465100
2022-09-06	$0.0465100	$0.0447200	$0.0449100	$0.0434100
2022-09-07	$0.0447200	$0.0441700	$0.0459000	$0.0428200
2022-09-08	$0.0441700	$0.0421200	$0.0446300	$0.0421200
2022-09-09	$0.0421200	$0.0431700	$0.0487200	$0.0429500
2022-09-10	$0.0431700	$0.0498100	$0.0513	$0.0437400
2022-09-11	$0.0498100	$0.0469500	$0.0502	$0.0443300
2022-09-12	$0.0469500	$0.0389800	$0.0481600	$0.0389800
2022-09-13	$0.0389800	$0.0340900	$0.0401500	$0.0215900
2022-09-14	$0.0340900	$0.0329800	$0.0370300	$0.0305500
2022-09-15	$0.0329800	$0.0362500	$0.0390100	$0.0321100
2022-09-16	$0.0362500	$0.0459500	$0.0507	$0.0350500
2022-09-17	$0.0459500	$0.0476800	$0.0492900	$0.0414400
2022-09-18	$0.0476800	$0.0446600	$0.0489300	$0.0417500
2022-09-19	$0.0446600	$0.0408400	$0.0449400	$0.0404500
2022-09-20	$0.0408400	$0.0417200	$0.0434200	$0.0394600
2022-09-21	$0.0417200	$0.0395200	$0.0441400	$0.0382300
2022-09-22	$0.0395200	$0.0403600	$0.0415300	$0.0403600
2022-09-23	$0.0403600	$0.0403200	$0.0886	$0.0397400
2022-09-24	$0.0403200	$0.0389800	$0.0395500	$0.0389800
2022-09-25	$0.0389800	$0.0404400	$0.0432600	$0.0387500
2022-09-26	$0.0404400	$0.0413500	$0.0440400	$0.0396200
2022-09-27	$0.0413500	$0.0421700	$0.0438900	$0.0393100
2022-09-28	$0.0421700	$0.0456200	$0.0464000	$0.0401800
2022-09-29	$0.0456200	$0.0421300	$0.0460400	$0.0405600
2022-09-30	$0.0421300	$0.0431200	$0.0454600	$0.0406000
2022-10-01	$0.0431200	$0.0430700	$0.0453900	$0.0428800
2022-10-02	$0.0430700	$0.0398300	$0.0446000	$0.0398300
2022-10-03	$0.0398300	$0.0410300	$0.0461400	$0.0410300
2022-10-04	$0.0410300	$0.0451600	$0.0598	$0.0421100
2022-10-05	$0.0451600	$0.0425400	$0.0449600	$0.0419300
2022-10-06	$0.0425400	$0.0591	$0.0719	$0.0421300
2022-10-07	$0.0591	$0.0639	$0.0654	$0.0553
2022-10-08	$0.0639	$0.0592	$0.0662	$0.0592
2022-10-09	$0.0592	$0.0593	$0.0817	$0.0591
2022-10-10	$0.0593	$0.0591	$0.0597	$0.0584
2022-10-11	$0.0591	$0.0597	$0.0646	$0.0587
2022-10-12	$0.0597	$0.0655	$0.0672	$0.0600
2022-10-13	$0.0655	$0.0610	$0.0663	$0.0610
2022-10-14	$0.0610	$0.0614	$0.0623	$0.0595
2022-10-15	$0.0614	$0.0610	$0.0610	$0.0610
2022-10-16	$0.0610	$0.0630	$0.0630	$0.0617
2022-10-17	$0.0630	$0.0606	$0.0639	$0.0606
2022-10-18	$0.0606	$0.0574	$0.0644	$0.0465900
2022-10-19	$0.0574	$0.0568	$0.0568	$0.0568
2022-10-20	$0.0568	$0.0524	$0.0566	$0.0495100
2022-10-21	$0.0524	$0.0500	$0.0542	$0.0469600
2022-10-22	$0.0500	$0.0501	$0.0503	$0.0499400
2022-10-23	$0.0501	$0.0581	$0.0601	$0.0511
2022-10-24	$0.0581	$0.0532	$0.0580	$0.0508
2022-10-25	$0.0532	$0.0526	$0.0552	$0.0524
2022-10-26	$0.0526	$0.0711	$0.0806	$0.0544
2022-10-27	$0.0711	$0.0589	$0.0694	$0.0589
2022-10-28	$0.0589	$0.0670	$0.0670	$0.0597
2022-10-29	$0.0670	$0.0650	$0.0679	$0.0650
2022-10-30	$0.0650	$0.0644	$0.0644	$0.0644
2022-10-31	$0.0644	$0.0609	$0.0730	$0.0580
2022-11-01	$0.0609	$0.0604	$0.0614	$0.0602
2022-11-02	$0.0604	$0.0584	$0.0659	$0.0554
2022-11-03	$0.0584	$0.0572	$0.0616	$0.0570
2022-11-04	$0.0572	$0.0596	$0.0639	$0.0582
2022-11-05	$0.0596	$0.0601	$0.0601	$0.0601
2022-11-06	$0.0601	$0.0558	$0.0606	$0.0552
2022-11-07	$0.0558	$0.0550	$0.0575	$0.0544
2022-11-08	$0.0550	$0.0484000	$0.0523	$0.0482200
2022-11-09	$0.0484000	$0.0435100	$0.0458800	$0.0411300
2022-11-10	$0.0435100	$0.0482900	$0.0482900	$0.0482900
2022-11-11	$0.0482900	$0.0442200	$0.0467700	$0.0442200
2022-11-12	$0.0442200	$0.0437800	$0.0437800	$0.0436100
2022-11-13	$0.0437800	$0.0355500	$0.0484300	$0.0335900
2022-11-14	$0.0355500	$0.0370000	$0.0421400	$0.0361700
2022-11-15	$0.0370000	$0.0462500	$0.0462500	$0.0376400
2022-11-16	$0.0462500	$0.0416200	$0.0456200	$0.0342900
2022-11-17	$0.0416200	$0.0338600	$0.0417000	$0.0336900
2022-11-18	$0.0338600	$0.0376900	$0.0376900	$0.0336900
2022-11-19	$0.0376900	$0.0350400	$0.0377100	$0.0348700
2022-11-20	$0.0350400	$0.0351100	$0.0398200	$0.0341300
2022-11-21	$0.0351100	$0.0373500	$0.0386100	$0.0329400
2022-11-22	$0.0373500	$0.0330400	$0.0383900	$0.0330400
2022-11-23	$0.0330400	$0.0338500	$0.0338500	$0.0338500
2022-11-24	$0.0338500	$0.0497700	$0.0693	$0.0338400
2022-11-25	$0.0497700	$0.0462200	$0.0496900	$0.0333500
2022-11-26	$0.0462200	$0.0385000	$0.0460600	$0.0335600
2022-11-27	$0.0385000	$0.0402300	$0.0402300	$0.0341600
2022-11-28	$0.0402300	$0.0371100	$0.0419800	$0.0371100
2022-11-29	$0.0371100	$0.0373000	$0.0376300	$0.0371400
2022-11-30	$0.0373000	$0.0389600	$0.0389600	$0.0389600
2022-12-01	$0.0389600	$0.0348100	$0.0385400	$0.0346400
2022-12-02	$0.0348100	$0.0348700	$0.0398300	$0.0348700
2022-12-03	$0.0348700	$0.0344500	$0.0344500	$0.0344500
2022-12-04	$0.0344500	$0.0350800	$0.0350800	$0.0349100
2022-12-05	$0.0350800	$0.0373300	$0.0398700	$0.0347800
2022-12-06	$0.0373300	$0.0375900	$0.0375900	$0.0375900
2022-12-07	$0.0375900	$0.0370400	$0.0370400	$0.0370400
2022-12-08	$0.0370400	$0.0413400	$0.0413400	$0.0349700
2022-12-09	$0.0413400	$0.0351100	$0.0411000	$0.0342500
2022-12-10	$0.0351100	$0.0359700	$0.0383700	$0.0334000
2022-12-11	$0.0359700	$0.0389800	$0.0389800	$0.0359000
2022-12-12	$0.0389800	$0.0354500	$0.0392400	$0.0354500
2022-12-13	$0.0354500	$0.0339500	$0.0380400	$0.0337700
2022-12-14	$0.0339500	$0.0340000	$0.0373800	$0.0340000
2022-12-15	$0.0340000	$0.0312500	$0.0331600	$0.0312500
2022-12-16	$0.0312500	$0.0294900	$0.0299900	$0.0294900
2022-12-17	$0.0294900	$0.0298700	$0.0337300	$0.0297000
2022-12-18	$0.0298700	$0.0338200	$0.0339900	$0.0296300
2022-12-19	$0.0338200	$0.0332100	$0.0332100	$0.0332100
2022-12-20	$0.0332100	$0.0339700	$0.0343100	$0.0339700
2022-12-21	$0.0339700	$0.0338100	$0.0338100	$0.0338100
2022-12-22	$0.0338100	$0.0341400	$0.0639	$0.0338000
2022-12-23	$0.0341400	$0.0349000	$0.0577	$0.0340700
2022-12-24	$0.0349000	$0.0350200	$0.0350200	$0.0350200
2022-12-25	$0.0350200	$0.0306300	$0.0350000	$0.0306300
2022-12-26	$0.0306300	$0.0307900	$0.0307900	$0.0307900
2022-12-27	$0.0307900	$0.0303900	$0.0303900	$0.0303900
2022-12-28	$0.0303900	$0.0299400	$0.0301000	$0.0294400
2022-12-29	$0.0299400	$0.0302700	$0.0337600	$0.0296000
2022-12-30	$0.0302700	$0.0273900	$0.0302100	$0.0272200
2022-12-31	$0.0273900	$0.0277700	$0.0352100	$0.0272800
2023-01-01	$0.0277700	$0.0274100	$0.0312300	$0.0274100
2023-01-02	$0.0274100	$0.0295100	$0.0295100	$0.0275100
2023-01-03	$0.0295100	$0.0293400	$0.0300100	$0.0291700
2023-01-04	$0.0293400	$0.0296500	$0.0296500	$0.0296500
2023-01-05	$0.0296500	$0.0296100	$0.0296100	$0.0296100
2023-01-06	$0.0296100	$0.0283000	$0.0298300	$0.0281300
2023-01-07	$0.0283000	$0.0282900	$0.0286300	$0.0277900
2023-01-08	$0.0282900	$0.0385100	$0.0469000	$0.0285800
2023-01-09	$0.0385100	$0.0472400	$0.0472400	$0.0347000
2023-01-10	$0.0472400	$0.0432600	$0.0479700	$0.0385500
2023-01-11	$0.0432600	$0.0383900	$0.0444900	$0.0383900
2023-01-12	$0.0383900	$0.0403400	$0.0403400	$0.0403400
2023-01-13	$0.0403400	$0.0560	$0.0588	$0.0426500
2023-01-14	$0.0560	$0.0549	$0.0618	$0.0522
2023-01-15	$0.0549	$0.0547	$0.0547	$0.0547
2023-01-16	$0.0547	$0.0555	$0.0555	$0.0555
2023-01-17	$0.0555	$0.0552	$0.0581	$0.0552
2023-01-18	$0.0552	$0.0426000	$0.0552	$0.0421800
2023-01-19	$0.0426000	$0.0468000	$0.0502	$0.0434300
2023-01-20	$0.0468000	$0.0540	$0.0612	$0.0501
2023-01-21	$0.0540	$0.0545	$0.0586	$0.0542
2023-01-22	$0.0545	$0.0543	$0.0543	$0.0543
2023-01-23	$0.0543	$0.0550	$0.0550	$0.0548
2023-01-24	$0.0550	$0.0618	$0.0618	$0.0464100
2023-01-25	$0.0618	$0.0558	$0.0630	$0.0558
2023-01-26	$0.0558	$0.0601	$0.0624	$0.0557
2023-01-27	$0.0601	$0.0589	$0.0602	$0.0589
2023-01-28	$0.0589	$0.0633	$0.0633	$0.0587
2023-01-29	$0.0633	$0.0582	$0.0653	$0.0582
2023-01-30	$0.0582	$0.0500	$0.0559	$0.0497800
2023-01-31	$0.0500	$0.0611	$0.0611	$0.0507
2023-02-01	$0.0611	$0.0629	$0.0629	$0.0627
2023-02-02	$0.0629	$0.0622	$0.0622	$0.0563
2023-02-03	$0.0622	$0.0621	$0.0621	$0.0621
2023-02-04	$0.0621	$0.0618	$0.0618	$0.0618
2023-02-05	$0.0618	$0.0525	$0.0608	$0.0525
2023-02-06	$0.0525	$0.0521	$0.0521	$0.0521
2023-02-07	$0.0521	$0.0533	$0.0533	$0.0530
2023-02-08	$0.0533	$0.0533	$0.0533	$0.0514
2023-02-09	$0.0533	$0.0504	$0.0506	$0.0504
2023-02-10	$0.0504	$0.0476000	$0.0506	$0.0476000
2023-02-11	$0.0476000	$0.0527	$0.0566	$0.0481000
2023-02-12	$0.0527	$0.0519	$0.0525	$0.0519
2023-02-13	$0.0519	$0.0483700	$0.0543	$0.0237500
2023-02-14	$0.0483700	$0.0477500	$0.0493000	$0.0446400
2023-02-15	$0.0477500	$0.0442800	$0.0550	$0.0401500
2023-02-16	$0.0442800	$0.0458900	$0.0527	$0.0428300
2023-02-17	$0.0458900	$0.0479300	$0.0479300	$0.0454700
2023-02-18	$0.0479300	$0.0478000	$0.0604	$0.0443500
2023-02-19	$0.0478000	$0.0520	$0.0520	$0.0471200
2023-02-20	$0.0520	$0.0534	$0.0534	$0.0532
2023-02-21	$0.0534	$0.0526	$0.0526	$0.0526
2023-02-22	$0.0526	$0.0447500	$0.0520	$0.0447500
2023-02-23	$0.0447500	$0.0527	$0.0534	$0.0442900
2023-02-24	$0.0527	$0.0498600	$0.0513	$0.0491600
2023-02-25	$0.0498600	$0.0472600	$0.0514	$0.0465700
2023-02-26	$0.0472600	$0.0509	$0.0530	$0.0480600
2023-02-27	$0.0509	$0.0517	$0.0533	$0.0455800
2023-02-28	$0.0517	$0.0485900	$0.0525	$0.0453500
2023-03-01	$0.0485900	$0.0484700	$0.0496500	$0.0437400
2023-03-02	$0.0484700	$0.0401300	$0.0481100	$0.0361400
2023-03-03	$0.0401300	$0.0364500	$0.0382400	$0.0337600
2023-03-04	$0.0364500	$0.0534	$0.0534	$0.0355400
2023-03-05	$0.0534	$0.0421800	$0.0536	$0.0421800
2023-03-06	$0.0421800	$0.0529	$0.0529	$0.0421300
2023-03-07	$0.0529	$0.0573	$0.0575	$0.0461800
2023-03-08	$0.0573	$0.0481800	$0.0560	$0.0481800
2023-03-09	$0.0481800	$0.0607	$0.0607	$0.0450200
2023-03-10	$0.0607	$0.0546	$0.0602	$0.0509
2023-03-11	$0.0546	$0.0474100	$0.0602	$0.0399900
2023-03-12	$0.0474100	$0.0539	$0.0606	$0.0510
2023-03-13	$0.0539	$0.0596	$0.0596	$0.0521
2023-03-14	$0.0596	$0.0614	$0.0678	$0.0503
2023-03-15	$0.0614	$0.0548	$0.0604	$0.0463100
2023-03-16	$0.0548	$0.0626	$0.0626	$0.0493500
2023-03-17	$0.0626	$0.0661	$0.0733	$0.0579
2023-03-18	$0.0661	$0.0604	$0.0650	$0.0604
2023-03-19	$0.0604	$0.0732	$0.0827	$0.0628
2023-03-20	$0.0732	$0.0815	$0.0831	$0.0726
2023-03-21	$0.0815	$0.0987	$0.0987	$0.0801
2023-03-22	$0.0987	$0.0910	$0.1024000	$0.0871
2023-03-23	$0.0910	$0.1091000	$0.1094000	$0.0944
2023-03-24	$0.1091000	$0.1237000	$0.1402000	$0.0847
2023-03-25	$0.1237000	$0.1086000	$0.1342000	$0.0817
2023-03-26	$0.1086000	$0.0988	$0.1106000	$0.0988
2023-03-27	$0.0988	$0.0926	$0.1051000	$0.0804
2023-03-28	$0.0926	$0.0927	$0.0930	$0.0927
2023-03-29	$0.0927	$0.0964	$0.0964	$0.0686
2023-03-30	$0.0964	$0.0847	$0.0953	$0.0847
2023-03-31	$0.0847	$0.0735	$0.0965	$0.0655
2023-04-01	$0.0735	$0.0720	$0.0868	$0.0683
2023-04-02	$0.0720	$0.0843	$0.0843	$0.0713
2023-04-03	$0.0843	$0.0734	$0.0834	$0.0659
2023-04-04	$0.0734	$0.0651	$0.0812	$0.0637
2023-04-05	$0.0651	$0.0527	$0.0730	$0.0166300
2023-04-06	$0.0527	$0.0459900	$0.0544	$0.0443100
2023-04-07	$0.0459900	$0.0525	$0.0559	$0.0385400
2023-04-08	$0.0525	$0.0517	$0.0540	$0.0517
2023-04-09	$0.0517	$0.0524	$0.0567	$0.0513
2023-04-10	$0.0524	$0.0546	$0.0593	$0.0546
2023-04-11	$0.0546	$0.0556	$0.0559	$0.0544
2023-04-12	$0.0556	$0.0562	$0.0568	$0.0541
2023-04-13	$0.0562	$0.0569	$0.0581	$0.0569
2023-04-14	$0.0569	$0.0423800	$0.0582	$0.0396400
2023-04-15	$0.0423800	$0.0570	$0.0606	$0.0397200
2023-04-16	$0.0570	$0.0564	$0.0570	$0.0558
2023-04-17	$0.0564	$0.0589	$0.0589	$0.0548
2023-04-18	$0.0589	$0.0666	$0.0666	$0.0608
2023-04-19	$0.0666	$0.0594	$0.0631	$0.0571
2023-04-20	$0.0594	$0.0703	$0.0715	$0.0582
2023-04-21	$0.0703	$0.0682	$0.0733	$0.0608
2023-04-22	$0.0682	$0.0796	$0.0801	$0.0601
2023-04-23	$0.0796	$0.1173000	$0.1474000	$0.0709
2023-04-24	$0.1173000	$0.1148000	$0.1924000	$0.1057000
2023-04-25	$0.1148000	$0.0736	$0.1311000	$0.0730
2023-04-26	$0.0736	$0.0694	$0.0816	$0.0660
2023-04-27	$0.0694	$0.0593	$0.0829	$0.0543
2023-04-28	$0.0593	$0.0587	$0.0590	$0.0543
2023-04-29	$0.0587	$0.0462200	$0.0585	$0.0462200
2023-04-30	$0.0462200	$0.0556	$0.0556	$0.0438600
2023-05-01	$0.0556	$0.0562	$0.0562	$0.0398800
2023-05-02	$0.0562	$0.0444800	$0.0574	$0.0444800
2023-05-03	$0.0444800	$0.0450100	$0.0450100	$0.0450100
2023-05-04	$0.0450100	$0.0447400	$0.0447400	$0.0447400
2023-05-05	$0.0447400	$0.0458000	$0.0472800	$0.0458000
2023-05-06	$0.0458000	$0.0411000	$0.0448600	$0.0411000
2023-05-07	$0.0411000	$0.0405700	$0.0405700	$0.0405700
2023-05-08	$0.0405700	$0.0394500	$0.0525	$0.0394500
2023-05-09	$0.0394500	$0.0465000	$0.0623	$0.0393100
2023-05-10	$0.0465000	$0.0497300	$0.0561	$0.0464200
2023-05-11	$0.0497300	$0.0383300	$0.0485800	$0.0383300
2023-05-12	$0.0383300	$0.0487900	$0.0487900	$0.0380700
2023-05-13	$0.0487900	$0.0514	$0.0514	$0.0380400
2023-05-14	$0.0514	$0.0468600	$0.0539	$0.0468600
2023-05-15	$0.0468600	$0.0573	$0.0573	$0.0472900
2023-05-16	$0.0573	$0.0519	$0.0571	$0.0519
2023-05-17	$0.0519	$0.0578	$0.0578	$0.0526
2023-05-18	$0.0578	$0.0453300	$0.0566	$0.0450600
2023-05-19	$0.0453300	$0.0454400	$0.0454400	$0.0454400
2023-05-20	$0.0454400	$0.0452900	$0.0461000	$0.0452900
2023-05-21	$0.0452900	$0.0446800	$0.0503	$0.0446800
2023-05-22	$0.0446800	$0.0505	$0.0505	$0.0445800
2023-05-23	$0.0505	$0.0487300	$0.0512	$0.0487300
2023-05-24	$0.0487300	$0.0466000	$0.0492300	$0.0466000
2023-05-25	$0.0466000	$0.0450200	$0.0468700	$0.0450200
2023-05-26	$0.0450200	$0.0454200	$0.0454200	$0.0454200
2023-05-27	$0.0454200	$0.0456800	$0.0456800	$0.0456800
2023-05-28	$0.0456800	$0.0474500	$0.0539	$0.0474500
2023-05-29	$0.0474500	$0.0468900	$0.0468900	$0.0468900
2023-05-30	$0.0468900	$0.0490400	$0.0490400	$0.0468200
2023-05-31	$0.0490400	$0.0479100	$0.0481800	$0.0479100
2023-06-01	$0.0479100	$0.0472100	$0.0472100	$0.0472100
2023-06-02	$0.0472100	$0.0479600	$0.0479600	$0.0479600
2023-06-03	$0.0479600	$0.0433300	$0.0476600	$0.0430500
2023-06-04	$0.0433300	$0.0434000	$0.0434000	$0.0434000
2023-06-05	$0.0434000	$0.0411800	$0.0411800	$0.0411800
2023-06-06	$0.0411800	$0.0466300	$0.0466300	$0.0436300
2023-06-07	$0.0466300	$0.0450600	$0.0450600	$0.0450600
2023-06-08	$0.0450600	$0.0450700	$0.0453300	$0.0450700
2023-06-09	$0.0450700	$0.0423700	$0.0450200	$0.0423700
2023-06-10	$0.0423700	$0.0457700	$0.0457700	$0.0413700
2023-06-11	$0.0457700	$0.0443500	$0.0459100	$0.0443500
2023-06-12	$0.0443500	$0.0443000	$0.0443000	$0.0443000
2023-06-13	$0.0443000	$0.0484900	$0.0484900	$0.0401900
2023-06-14	$0.0484900	$0.0464800	$0.0500000	$0.0464800
2023-06-15	$0.0464800	$0.0473100	$0.0473100	$0.0473100
2023-06-16	$0.0473100	$0.0416000	$0.0487100	$0.0416000
2023-06-17	$0.0416000	$0.0418900	$0.0432100	$0.0418900
2023-06-18	$0.0418900	$0.0495200	$0.0519	$0.0416100
2023-06-19	$0.0495200	$0.0440200	$0.0505	$0.0440200
2023-06-20	$0.0440200	$0.0481400	$0.0492800	$0.0464400
2023-06-21	$0.0481400	$0.0468000	$0.0510	$0.0468000
2023-06-22	$0.0468000	$0.0466300	$0.0466300	$0.0466300
2023-06-23	$0.0466300	$0.0432900	$0.0494400	$0.0432900
2023-06-24	$0.0432900	$0.0427700	$0.0584	$0.0427700
2023-06-25	$0.0427700	$0.0487600	$0.0487600	$0.0426600
2023-06-26	$0.0487600	$0.0469200	$0.0484400	$0.0469200
2023-06-27	$0.0469200	$0.0500	$0.0500	$0.0475800
2023-06-28	$0.0500	$0.0463200	$0.0490300	$0.0463200
2023-06-29	$0.0463200	$0.0444500	$0.0468900	$0.0444500
2023-06-30	$0.0444500	$0.0444900	$0.0444900	$0.0444900
2023-07-01	$0.0444900	$0.0575	$0.0609	$0.0446600
2023-07-02	$0.0575	$0.0582	$0.0612	$0.0576
2023-07-03	$0.0582	$0.0692	$0.0692	$0.0592
2023-07-04	$0.0692	$0.0662	$0.0748	$0.0662
2023-07-05	$0.0662	$0.0689	$0.0775	$0.0625
2023-07-06	$0.0689	$0.0673	$0.0676	$0.0673
2023-07-07	$0.0673	$0.0622	$0.0683	$0.0622
2023-07-08	$0.0622	$0.0621	$0.0621	$0.0621
2023-07-09	$0.0621	$0.0619	$0.0619	$0.0619
2023-07-10	$0.0619	$0.0578	$0.0624	$0.0572
2023-07-11	$0.0578	$0.0597	$0.0597	$0.0579
2023-07-12	$0.0597	$0.0568	$0.0593	$0.0568
2023-07-13	$0.0568	$0.0589	$0.0589	$0.0589
2023-07-14	$0.0589	$0.0537	$0.0567	$0.0537
2023-07-15	$0.0537	$0.0536	$0.0536	$0.0536
2023-07-16	$0.0536	$0.0535	$0.0535	$0.0535
2023-07-17	$0.0535	$0.0534	$0.0537	$0.0534
2023-07-18	$0.0534	$0.0529	$0.0529	$0.0529
2023-07-19	$0.0529	$0.0530	$0.0530	$0.0530
2023-07-20	$0.0530	$0.0488900	$0.0528	$0.0488900
2023-07-21	$0.0488900	$0.0496500	$0.0499500	$0.0490500
2023-07-22	$0.0496500	$0.0494500	$0.0494500	$0.0491600
2023-07-23	$0.0494500	$0.0496400	$0.0499400	$0.0496400
2023-07-24	$0.0496400	$0.0508	$0.0508	$0.0478600
2023-07-25	$0.0508	$0.0509	$0.0509	$0.0509
2023-07-26	$0.0509	$0.0481400	$0.0511	$0.0481400
2023-07-27	$0.0481400	$0.0479200	$0.0479200	$0.0479200
2023-07-28	$0.0479200	$0.0480800	$0.0480800	$0.0480800
2023-07-29	$0.0480800	$0.0531	$0.0578	$0.0481500
2023-07-30	$0.0531	$0.0530	$0.0530	$0.0530
2023-07-31	$0.0530	$0.0523	$0.0529	$0.0476500
2023-08-01	$0.0523	$0.0532	$0.0532	$0.0532
2023-08-02	$0.0532	$0.0525	$0.0525	$0.0481200
2023-08-03	$0.0525	$0.0475600	$0.0525	$0.0475600
2023-08-04	$0.0475600	$0.0474000	$0.0474000	$0.0474000
2023-08-05	$0.0474000	$0.0464800	$0.0473500	$0.0464800
2023-08-06	$0.0464800	$0.0464700	$0.0464700	$0.0464700
2023-08-07	$0.0464700	$0.0502	$0.0502	$0.0466900
2023-08-08	$0.0502	$0.0470400	$0.0512	$0.0464400
2023-08-09	$0.0470400	$0.0585	$0.0585	$0.0461200
2023-08-10	$0.0585	$0.0550	$0.0583	$0.0550
2023-08-11	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-12	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-13	$0.0550	$0.0512	$0.0548	$0.0512
2023-08-14	$0.0512	$0.0491100	$0.0515	$0.0491100
2023-08-15	$0.0491100	$0.0487200	$0.0487200	$0.0487200
2023-08-16	$0.0487200	$0.0479300	$0.0479300	$0.0479300
2023-08-17	$0.0479300	$0.0442100	$0.0444700	$0.0442100
2023-08-18	$0.0442100	$0.0424600	$0.0432400	$0.0424600
2023-08-19	$0.0424600	$0.0443600	$0.0443600	$0.0401900
2023-08-20	$0.0443600	$0.0440000	$0.0445200	$0.0408600
2023-08-21	$0.0440000	$0.0402300	$0.0438900	$0.0402300
2023-08-22	$0.0402300	$0.0401100	$0.0401100	$0.0401100
2023-08-23	$0.0401100	$0.0404400	$0.0420200	$0.0404400
2023-08-24	$0.0404400	$0.0442200	$0.0450100	$0.0400300
2023-08-25	$0.0442200	$0.0437700	$0.0440300	$0.0437700
2023-08-26	$0.0437700	$0.0437000	$0.0437000	$0.0437000
2023-08-27	$0.0437000	$0.0451400	$0.0506	$0.0438300
2023-08-28	$0.0451400	$0.0399400	$0.0451600	$0.0399400
2023-08-29	$0.0399400	$0.0418600	$0.0424200	$0.0418600
2023-08-30	$0.0418600	$0.0395900	$0.0415000	$0.0395900
2023-08-31	$0.0395900	$0.0363100	$0.0376100	$0.0363100
2023-09-01	$0.0363100	$0.0361200	$0.0361200	$0.0361200
2023-09-02	$0.0361200	$0.0362200	$0.0362200	$0.0362200
2023-09-03	$0.0362200	$0.0363600	$0.0363600	$0.0363600
2023-09-04	$0.0363600	$0.0361400	$0.0361400	$0.0361400
2023-09-05	$0.0361400	$0.0410000	$0.0453800	$0.0361000
2023-09-06	$0.0410000	$0.0388900	$0.0409500	$0.0388900
2023-09-07	$0.0388900	$0.0422900	$0.0422900	$0.0396600
2023-09-08	$0.0422900	$0.0489600	$0.0489600	$0.0417100
2023-09-09	$0.0489600	$0.0497200	$0.0497200	$0.0486900
2023-09-10	$0.0497200	$0.0496000	$0.0496000	$0.0496000
2023-09-11	$0.0496000	$0.0483000	$0.0483000	$0.0483000
2023-09-12	$0.0483000	$0.0496100	$0.0496100	$0.0496100
2023-09-13	$0.0496100	$0.0504	$0.0504	$0.0504
2023-09-14	$0.0504	$0.0509	$0.0509	$0.0509
2023-09-15	$0.0509	$0.0478900	$0.0631	$0.0478900
2023-09-16	$0.0478900	$0.0478200	$0.0478200	$0.0478200
2023-09-17	$0.0478200	$0.0477600	$0.0477600	$0.0477600
2023-09-18	$0.0477600	$0.0447000	$0.0484500	$0.0447000
2023-09-19	$0.0447000	$0.0531	$0.0531	$0.0454600
2023-09-20	$0.0531	$0.0529	$0.0529	$0.0529
2023-09-21	$0.0529	$0.0441000	$0.0518	$0.0441000
2023-09-22	$0.0441000	$0.0441300	$0.0441300	$0.0441300
2023-09-23	$0.0441300	$0.0441300	$0.0441300	$0.0441300
2023-09-24	$0.0441300	$0.0459600	$0.0459600	$0.0435900
2023-09-25	$0.0459600	$0.0460200	$0.0460200	$0.0460200
2023-09-26	$0.0460200	$0.0458700	$0.0458700	$0.0458700
2023-09-27	$0.0458700	$0.0504	$0.0504	$0.0461300
2023-09-28	$0.0504	$0.0459500	$0.0516	$0.0459500
2023-09-29	$0.0459500	$0.0454800	$0.0457500	$0.0454800
2023-09-30	$0.0454800	$0.0469200	$0.0469200	$0.0453000
2023-10-01	$0.0469200	$0.0529	$0.0529	$0.0487100
2023-10-02	$0.0529	$0.0453900	$0.0520	$0.0453900
2023-10-03	$0.0453900	$0.0452600	$0.0452600	$0.0452600
2023-10-04	$0.0452600	$0.0458500	$0.0461300	$0.0458500
2023-10-05	$0.0458500	$0.0452300	$0.0452300	$0.0452300
2023-10-06	$0.0452300	$0.0461100	$0.0461100	$0.0461100
2023-10-07	$0.0461100	$0.0520	$0.0520	$0.0425200
2023-10-08	$0.0520	$0.0430200	$0.0520	$0.0430200
2023-10-09	$0.0430200	$0.0425000	$0.0425000	$0.0425000
2023-10-10	$0.0425000	$0.0460200	$0.0460200	$0.0421900
2023-10-11	$0.0460200	$0.0454100	$0.0454100	$0.0451400
2023-10-12	$0.0454100	$0.0452200	$0.0452200	$0.0452200
2023-10-13	$0.0452200	$0.0454000	$0.0454000	$0.0454000
2023-10-14	$0.0454000	$0.0453800	$0.0453800	$0.0453800
2023-10-15	$0.0453800	$0.0415800	$0.0459300	$0.0415800
2023-10-16	$0.0415800	$0.0436300	$0.0436300	$0.0436300
2023-10-17	$0.0436300	$0.0434700	$0.0434700	$0.0434700
2023-10-18	$0.0434700	$0.0433400	$0.0433400	$0.0433400
2023-10-19	$0.0433400	$0.0436800	$0.0439600	$0.0436800
2023-10-20	$0.0436800	$0.0436400	$0.0451200	$0.0436400
2023-10-21	$0.0436400	$0.0439900	$0.0439900	$0.0439900
2023-10-22	$0.0439900	$0.0441000	$0.0441000	$0.0441000
2023-10-23	$0.0441000	$0.0446600	$0.0486300	$0.0446600
2023-10-24	$0.0446600	$0.0424000	$0.0461400	$0.0424000
2023-10-25	$0.0424000	$0.0431300	$0.0431300	$0.0431300
2023-10-26	$0.0431300	$0.0341600	$0.0427000	$0.0341600
2023-10-27	$0.0341600	$0.0339100	$0.0339100	$0.0339100
2023-10-28	$0.0339100	$0.0344300	$0.0344300	$0.0340900
2023-10-29	$0.0344300	$0.0348800	$0.0348800	$0.0348800
2023-10-30	$0.0348800	$0.0376000	$0.0376000	$0.0348400
2023-10-31	$0.0376000	$0.0377800	$0.0377800	$0.0377800
2023-11-01	$0.0377800	$0.0386300	$0.0386300	$0.0386300
2023-11-02	$0.0386300	$0.0366900	$0.0380900	$0.0366900
2023-11-03	$0.0366900	$0.0364700	$0.0364700	$0.0364700
2023-11-04	$0.0364700	$0.0368400	$0.0368400	$0.0368400
2023-11-05	$0.0368400	$0.0367900	$0.0367900	$0.0367900
2023-11-06	$0.0367900	$0.0476700	$0.0476700	$0.0354100
2023-11-07	$0.0476700	$0.0421500	$0.0481700	$0.0421500
2023-11-08	$0.0421500	$0.0424100	$0.0424100	$0.0367100
2023-11-09	$0.0424100	$0.0352400	$0.0436800	$0.0352400
2023-11-10	$0.0352400	$0.0358300	$0.0358300	$0.0358300
2023-11-11	$0.0358300	$0.0356600	$0.0438300	$0.0356600
2023-11-12	$0.0356600	$0.0356000	$0.0356000	$0.0356000
2023-11-13	$0.0356000	$0.0350200	$0.0350200	$0.0350200
2023-11-14	$0.0350200	$0.0320000	$0.0341300	$0.0320000
2023-11-15	$0.0320000	$0.0341000	$0.0341000	$0.0341000
2023-11-16	$0.0341000	$0.0354400	$0.0354400	$0.0325500
2023-11-17	$0.0354400	$0.0358900	$0.0358900	$0.0358900
2023-11-18	$0.0358900	$0.0362300	$0.0362300	$0.0307400
2023-11-19	$0.0362300	$0.0366400	$0.0370100	$0.0332800
2023-11-20	$0.0366400	$0.0329800	$0.0371000	$0.0202400
2023-11-21	$0.0329800	$0.0207400	$0.0336100	$0.0100100
2023-11-22	$0.0207400	$0.0187100	$0.0265700	$0.0187100
2023-11-23	$0.0187100	$0.0111900	$0.0197700	$0.0111900
2023-11-24	$0.0111900	$0.008680	$0.0166000	$0.008302
2023-11-25	$0.008680	$0.0132300	$0.0143600	$0.008694
2023-11-26	$0.0132300	$0.0101100	$0.0194800	$0.008616
2023-11-27	$0.0101100	$0.0487900	$0.0559	$0.008567
2023-11-28	$0.0487900	$0.0549	$0.0605	$0.0355700
2023-11-29	$0.0549	$0.0538	$0.0568	$0.0416500
2023-11-30	$0.0538	$0.0509	$0.0566	$0.0418800
2023-12-01	$0.0509	$0.0546	$0.0565	$0.0522
2023-12-02	$0.0546	$0.0398600	$0.0592	$0.0355200
2023-12-03	$0.0398600	$0.0299900	$0.0596	$0.0203900
2023-12-04	$0.0299900	$0.0117600	$0.0609	$0.0117600
2023-12-05	$0.0117600	$0.0123400	$0.0123400	$0.0123400
2023-12-06	$0.0123400	$0.0122600	$0.0122600	$0.0122600
2023-12-07	$0.0122600	$0.0121200	$0.0121200	$0.0121200
2023-12-08	$0.0121200	$0.0123700	$0.0123700	$0.0123700
2023-12-09	$0.0123700	$0.0122400	$0.0122400	$0.0122400
2023-12-10	$0.0122400	$0.0122600	$0.0122600	$0.0122600
2023-12-11	$0.0122600	$0.0115500	$0.0115500	$0.0115500
2023-12-12	$0.0115500	$0.0116100	$0.0116100	$0.0116100
2023-12-13	$0.0116100	$0.0120100	$0.0120100	$0.0120100
2023-12-14	$0.0120100	$0.0120500	$0.0120500	$0.0120500
2023-12-15	$0.0120500	$0.0117400	$0.0117400	$0.0117400
2023-12-16	$0.0117400	$0.0118300	$0.0118300	$0.0118300
2023-12-17	$0.0118300	$0.0115800	$0.0115800	$0.0115800
2023-12-18	$0.0115800	$0.0119400	$0.0119400	$0.0119400
2023-12-19	$0.0119400	$0.0118400	$0.0118400	$0.0118400
2023-12-20	$0.0118400	$0.0122300	$0.0122300	$0.0122300
2023-12-21	$0.0122300	$0.0122900	$0.0122900	$0.0122900
2023-12-22	$0.0122900	$0.0123200	$0.0123200	$0.0123200
2023-12-23	$0.0123200	$0.0122500	$0.0122500	$0.0122500
2023-12-24	$0.0122500	$0.0120500	$0.0120500	$0.0120500
2023-12-25	$0.0120500	$0.0122100	$0.0122100	$0.0122100
2023-12-26	$0.0122100	$0.0119000	$0.0119000	$0.0119000
2023-12-27	$0.0119000	$0.0121700	$0.0121700	$0.0121700
2023-12-28	$0.0121700	$0.0119200	$0.0119200	$0.0119200
2023-12-29	$0.0119200	$0.0117800	$0.0117800	$0.0117800
2023-12-30	$0.0117800	$0.0118000	$0.0118000	$0.0118000
2023-12-31	$0.0118000	$0.0118400	$0.0118400	$0.0118400
2024-01-01	$0.0118400	$0.0123800	$0.0123800	$0.0123800
2024-01-02	$0.0123800	$0.0125900	$0.0125900	$0.0125900
2024-01-03	$0.0125900	$0.0120000	$0.0120000	$0.0120000
2024-01-04	$0.0120000	$0.0123700	$0.0123700	$0.0123700
2024-01-05	$0.0123700	$0.0123700	$0.0123700	$0.0123700
2024-01-06	$0.0123700	$0.0123200	$0.0123200	$0.0123200
2024-01-07	$0.0123200	$0.0123100	$0.0123100	$0.0123100
2024-01-08	$0.0123100	$0.0131600	$0.0131600	$0.0131600
2024-01-09	$0.0131600	$0.0129100	$0.0129100	$0.0129100
2024-01-10	$0.0129100	$0.0130700	$0.0130700	$0.0130700
2024-01-11	$0.0130700	$0.0129800	$0.0129800	$0.0129800
2024-01-12	$0.0129800	$0.0119800	$0.0119800	$0.0119800
2024-01-13	$0.0119800	$0.0119900	$0.0119900	$0.0119900
2024-01-14	$0.0119900	$0.0116800	$0.0116800	$0.0116800
2024-01-15	$0.0116800	$0.0119000	$0.0119000	$0.0119000
2024-01-16	$0.0119000	$0.0120800	$0.0120800	$0.0120800
2024-01-17	$0.0120800	$0.0119700	$0.0119700	$0.0119700
2024-01-18	$0.0119700	$0.0115600	$0.0115600	$0.0115600
2024-01-19	$0.0115600	$0.0116600	$0.0116600	$0.0116600
2024-01-20	$0.0116600	$0.0116700	$0.0116700	$0.0116700
2024-01-21	$0.0116700	$0.0116400	$0.0116400	$0.0116400
2024-01-22	$0.0116400	$0.0110700	$0.0110700	$0.0110700
2024-01-23	$0.0110700	$0.0111700	$0.0111700	$0.0111700
2024-01-24	$0.0111700	$0.0112200	$0.0112200	$0.0112200
2024-01-25	$0.0112200	$0.0111800	$0.0111800	$0.0111800
2024-01-26	$0.0111800	$0.0117100	$0.0117100	$0.0117100
2024-01-27	$0.0117100	$0.0117900	$0.0117900	$0.0117900
2024-01-28	$0.0117900	$0.0117700	$0.0117700	$0.0117700
2024-01-29	$0.0117700	$0.0121200	$0.0121200	$0.0121200
2024-01-30	$0.0121200	$0.0120200	$0.0120200	$0.0120200
2024-01-31	$0.0120200	$0.0119200	$0.0119200	$0.0119200
2024-02-01	$0.0119200	$0.0120600	$0.0120600	$0.0120600
2024-02-02	$0.0120600	$0.0120900	$0.0120900	$0.0120900
2024-02-03	$0.0120900	$0.0120400	$0.0120400	$0.0120400
2024-02-04	$0.0120400	$0.0119200	$0.0119200	$0.0119200
2024-02-05	$0.0119200	$0.0119500	$0.0119500	$0.0119500
2024-02-06	$0.0119500	$0.0120700	$0.0120700	$0.0120700
2024-02-07	$0.0120700	$0.0124100	$0.0124100	$0.0124100
2024-02-08	$0.0124100	$0.0126900	$0.0126900	$0.0126900
2024-02-09	$0.0126900	$0.0132000	$0.0132000	$0.0132000
2024-02-10	$0.0132000	$0.0133800	$0.0133800	$0.0133800
2024-02-11	$0.0133800	$0.0135300	$0.0135300	$0.0135300
2024-02-12	$0.0135300	$0.0139800	$0.0139800	$0.0139800
2024-02-13	$0.0139800	$0.0139300	$0.0139300	$0.0139300
2024-02-14	$0.0139300	$0.0145200	$0.0145200	$0.0145200
2024-02-15	$0.0145200	$0.0145400	$0.0145400	$0.0145400
2024-02-16	$0.0145400	$0.0146100	$0.0146100	$0.0146100
2024-02-17	$0.0146100	$0.0144700	$0.0144700	$0.0144700
2024-02-18	$0.0144700	$0.0146000	$0.0146000	$0.0146000
2024-02-19	$0.0146000	$0.0145000	$0.0145000	$0.0145000
2024-02-20	$0.0145000	$0.0146400	$0.0146400	$0.0146400
2024-02-21	$0.0146400	$0.0145200	$0.0145200	$0.0145200
2024-02-22	$0.0145200	$0.0143500	$0.0143500	$0.0143500
2024-02-23	$0.0143500	$0.0142100	$0.0142100	$0.0142100
2024-02-24	$0.0142100	$0.0144400	$0.0144400	$0.0144400
2024-02-25	$0.0144400	$0.0144800	$0.0144800	$0.0144800
2024-02-26	$0.0144800	$0.0152700	$0.0152700	$0.0152700
2024-02-27	$0.0152700	$0.0159800	$0.0159800	$0.0159800
2024-02-28	$0.0159800	$0.0175000	$0.0175000	$0.0175000
2024-02-29	$0.0175000	$0.0171300	$0.0171300	$0.0171300
2024-03-01	$0.0171300	$0.0174800	$0.0174800	$0.0174800
2024-03-02	$0.0174800	$0.0173700	$0.0173700	$0.0173700
2024-03-03	$0.0173700	$0.0176800	$0.0176800	$0.0176800
2024-03-04	$0.0176800	$0.0191300	$0.0191300	$0.0191300
2024-03-05	$0.0191300	$0.0178700	$0.0178700	$0.0178700
2024-03-06	$0.0178700	$0.0185100	$0.0185100	$0.0185100
2024-03-07	$0.0185100	$0.0187400	$0.0187400	$0.0187400
2024-03-08	$0.0187400	$0.0191200	$0.0191200	$0.0191200
2024-03-09	$0.0191200	$0.0191600	$0.0191600	$0.0191600
2024-03-10	$0.0191600	$0.0193300	$0.0193300	$0.0193300
2024-03-11	$0.0193300	$0.0201900	$0.0201900	$0.0201900
2024-03-12	$0.0201900	$0.0200100	$0.0200100	$0.0200100
2024-03-13	$0.0200100	$0.0204700	$0.0204700	$0.0204700
2024-03-14	$0.0204700	$0.0199800	$0.0199800	$0.0199800
2024-03-15	$0.0199800	$0.0194600	$0.0194600	$0.0194600
2024-03-16	$0.0194600	$0.0182700	$0.0182700	$0.0182700
2024-03-17	$0.0182700	$0.0191400	$0.0191400	$0.0191400
2024-03-18	$0.0191400	$0.0189300	$0.0189300	$0.0189300
2024-03-19	$0.0189300	$0.0173400	$0.0173400	$0.0173400
2024-03-20	$0.0173400	$0.0190000	$0.0190000	$0.0190000
2024-03-21	$0.0190000	$0.0183400	$0.0183400	$0.0183400
2024-03-22	$0.0183400	$0.0178700	$0.0178700	$0.0178700
2024-03-23	$0.0178700	$0.0179200	$0.0179200	$0.0179200
2024-03-24	$0.0179200	$0.0188200	$0.0188200	$0.0188200
2024-03-25	$0.0188200	$0.0195700	$0.0195700	$0.0195700
2024-03-26	$0.0195700	$0.0196000	$0.0196000	$0.0196000
2024-03-27	$0.0196000	$0.0194400	$0.0194400	$0.0194400
2024-03-28	$0.0194400	$0.0198200	$0.0198200	$0.0198200
2024-03-29	$0.0198200	$0.0195700	$0.0195700	$0.0195700
2024-03-30	$0.0195700	$0.0195000	$0.0195000	$0.0195000
2024-03-31	$0.0195000	$0.0199700	$0.0199700	$0.0199700
2024-04-01	$0.0199700	$0.0195100	$0.0195100	$0.0195100
2024-04-02	$0.0195100	$0.0183300	$0.0183300	$0.0183300
2024-04-03	$0.0183300	$0.0184800	$0.0184800	$0.0184800
2024-04-04	$0.0184800	$0.0191900	$0.0191900	$0.0191900
2024-04-05	$0.0191900	$0.0190000	$0.0190000	$0.0190000
2024-04-06	$0.0190000	$0.0193000	$0.0193000	$0.0193000
2024-04-07	$0.0193000	$0.0194200	$0.0194200	$0.0194200
2024-04-08	$0.0194200	$0.0200600	$0.0200600	$0.0200600
2024-04-09	$0.0200600	$0.0193600	$0.0193600	$0.0193600
2024-04-10	$0.0193600	$0.0197800	$0.0197800	$0.0197800
2024-04-11	$0.0197800	$0.0196100	$0.0196100	$0.0196100
2024-04-12	$0.0196100	$0.0188000	$0.0188000	$0.0188000
2024-04-13	$0.0188000	$0.0179300	$0.0179300	$0.0179300
2024-04-14	$0.0179300	$0.0184100	$0.0184100	$0.0184100
2024-04-15	$0.0184100	$0.0177700	$0.0177700	$0.0177700
2024-04-16	$0.0177700	$0.0178700	$0.0178700	$0.0178700
2024-04-17	$0.0178700	$0.0171600	$0.0171600	$0.0171600
2024-04-18	$0.0171600	$0.0177800	$0.0177800	$0.0177800
2024-04-19	$0.0177800	$0.0178800	$0.0178800	$0.0178800
2024-04-20	$0.0178800	$0.0181900	$0.0181900	$0.0181900
2024-04-21	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2024-04-22	$0.0181900	$0.0187200	$0.0187200	$0.0187200
2024-04-23	$0.0187200	$0.0186000	$0.0186000	$0.0186000
2024-04-24	$0.0186000	$0.0179900	$0.0179900	$0.0179900
2024-04-25	$0.0179900	$0.0180600	$0.0180600	$0.0180600
2024-04-26	$0.0180600	$0.0178500	$0.0178500	$0.0178500
2024-04-27	$0.0178500	$0.0177600	$0.0177600	$0.0177600
2024-04-28	$0.0177600	$0.0176700	$0.0176700	$0.0176700
2024-04-29	$0.0176700	$0.0178800	$0.0178800	$0.0178800
2024-04-30	$0.0178800	$0.0169800	$0.0169800	$0.0169800
2024-05-01	$0.0169800	$0.0163200	$0.0163200	$0.0163200
2024-05-02	$0.0163200	$0.0165400	$0.0165400	$0.0165400
2024-05-03	$0.0165400	$0.0176200	$0.0176200	$0.0176200
2024-05-04	$0.0176200	$0.0178900	$0.0178900	$0.0178900
2024-05-05	$0.0178900	$0.0179300	$0.0179300	$0.0179300
2024-05-06	$0.0179300	$0.0176900	$0.0176900	$0.0176900
2024-05-07	$0.0176900	$0.0174500	$0.0174500	$0.0174500
2024-05-08	$0.0174500	$0.0171300	$0.0171300	$0.0171300
2024-05-09	$0.0171300	$0.0176600	$0.0176600	$0.0176600
2024-05-10	$0.0176600	$0.0170200	$0.0170200	$0.0170200
2024-05-11	$0.0170200	$0.0170300	$0.0170300	$0.0170300
2024-05-12	$0.0170300	$0.0172100	$0.0172100	$0.0172100
2024-05-13	$0.0172100	$0.0176200	$0.0176200	$0.0176200
2024-05-14	$0.0176200	$0.0172300	$0.0172300	$0.0172300
2024-05-15	$0.0172300	$0.0185500	$0.0185500	$0.0185500
2024-05-16	$0.0185500	$0.0182700	$0.0182700	$0.0182700
2024-05-17	$0.0182700	$0.0187700	$0.0187700	$0.0187700
2024-05-18	$0.0187700	$0.0187400	$0.0187400	$0.0187400
2024-05-19	$0.0187400	$0.0185600	$0.0185600	$0.0185600
2024-05-20	$0.0185600	$0.0200000	$0.0200000	$0.0200000
2024-05-21	$0.0200000	$0.0196400	$0.0196400	$0.0196400
2024-05-22	$0.0196400	$0.0193500	$0.0193500	$0.0193500
2024-05-23	$0.0193500	$0.0190200	$0.0190200	$0.0190200
2024-05-24	$0.0190200	$0.0191900	$0.0191900	$0.0191900
2024-05-25	$0.0191900	$0.0194000	$0.0194000	$0.0194000
2024-05-26	$0.0194000	$0.0191800	$0.0191800	$0.0191800
2024-05-27	$0.0191800	$0.0194300	$0.0194300	$0.0194300
2024-05-28	$0.0194300	$0.0191300	$0.0191300	$0.0191300
2024-05-29	$0.0191300	$0.0189200	$0.0189200	$0.0189200
2024-05-30	$0.0189200	$0.0191400	$0.0191400	$0.0191400
2024-05-31	$0.0191400	$0.0189000	$0.0189000	$0.0189000
2024-06-01	$0.0189000	$0.0189600	$0.0189600	$0.0189600
2024-06-02	$0.0189600	$0.0189700	$0.0189700	$0.0189700
2024-06-03	$0.0189700	$0.0192600	$0.0192600	$0.0192600
2024-06-04	$0.0192600	$0.0197500	$0.0197500	$0.0197500
2024-06-05	$0.0197500	$0.0199100	$0.0199100	$0.0199100
2024-06-06	$0.0199100	$0.0198200	$0.0198200	$0.0198200
2024-06-07	$0.0198200	$0.0194100	$0.0194100	$0.0194100
2024-06-08	$0.0194100	$0.0194100	$0.0194100	$0.0194100
2024-06-09	$0.0194100	$0.0195000	$0.0195000	$0.0195000
2024-06-10	$0.0195000	$0.0194600	$0.0194600	$0.0194600
2024-06-11	$0.0194600	$0.0188500	$0.0188500	$0.0188500
2024-06-12	$0.0188500	$0.0191100	$0.0191100	$0.0191100
2024-06-13	$0.0191100	$0.0186900	$0.0186900	$0.0186900
2024-06-14	$0.0186900	$0.0184800	$0.0184800	$0.0184800
2024-06-15	$0.0184800	$0.0185300	$0.0185300	$0.0185300
2024-06-16	$0.0185300	$0.0186600	$0.0186600	$0.0186600
2024-06-17	$0.0186600	$0.0186100	$0.0186100	$0.0186100
2024-06-18	$0.0186100	$0.0182400	$0.0182400	$0.0182400
2024-06-19	$0.0182400	$0.0181900	$0.0181900	$0.0181900
2024-06-20	$0.0181900	$0.0181600	$0.0181600	$0.0181600
2024-06-21	$0.0181600	$0.0179500	$0.0179500	$0.0179500
2024-06-22	$0.0179500	$0.0179900	$0.0179900	$0.0179900
2024-06-23	$0.0179900	$0.0176900	$0.0176900	$0.0176900
2024-06-24	$0.0176900	$0.0168800	$0.0168800	$0.0168800
2024-06-25	$0.0168800	$0.0173000	$0.0173000	$0.0173000
2024-06-26	$0.0173000	$0.0170300	$0.0170300	$0.0170300
2024-06-27	$0.0170300	$0.0172600	$0.0172600	$0.0172600
2024-06-28	$0.0172600	$0.0168900	$0.0168900	$0.0168900
2024-06-29	$0.0168900	$0.0170500	$0.0170500	$0.0170500
2024-06-30	$0.0170500	$0.0175500	$0.0175500	$0.0175500
2024-07-01	$0.0175500	$0.0176000	$0.0176000	$0.0176000
2024-07-02	$0.0176000	$0.0173700	$0.0173700	$0.0173700
2024-07-03	$0.0173700	$0.0168400	$0.0168400	$0.0168400
2024-07-04	$0.0168400	$0.0159700	$0.0159700	$0.0159700
2024-07-05	$0.0159700	$0.0158600	$0.0158600	$0.0158600
2024-07-06	$0.0158600	$0.0163100	$0.0163100	$0.0163100
2024-07-07	$0.0163100	$0.0156400	$0.0156400	$0.0156400
2024-07-08	$0.0156400	$0.0158800	$0.0158800	$0.0158800
2024-07-09	$0.0158800	$0.0162500	$0.0162500	$0.0162500
2024-07-10	$0.0162500	$0.0161600	$0.0161600	$0.0161600
2024-07-11	$0.0161600	$0.0160600	$0.0160600	$0.0160600
2024-07-12	$0.0160600	$0.0162200	$0.0162200	$0.0162200
2024-07-13	$0.0162200	$0.0165800	$0.0165800	$0.0165800
2024-07-14	$0.0165800	$0.0170300	$0.0170300	$0.0170300
2024-07-15	$0.0170300	$0.0181300	$0.0181300	$0.0181300
2024-07-16	$0.0181300	$0.0182200	$0.0182200	$0.0182200
2024-07-17	$0.0182200	$0.0179500	$0.0179500	$0.0179500
2024-07-18	$0.0179500	$0.0179100	$0.0179100	$0.0179100
2024-07-19	$0.0179100	$0.0186800	$0.0186800	$0.0186800
2024-07-20	$0.0186800	$0.0188100	$0.0188100	$0.0188100
2024-07-21	$0.0188100	$0.0190900	$0.0190900	$0.0190900
2024-07-22	$0.0190900	$0.0189200	$0.0189200	$0.0189200
2024-07-23	$0.0189200	$0.0184600	$0.0184600	$0.0184600
2024-07-24	$0.0184600	$0.0183100	$0.0183100	$0.0183100
2024-07-25	$0.0183100	$0.0184200	$0.0184200	$0.0184200
2024-07-26	$0.0184200	$0.0190200	$0.0190200	$0.0190200
2024-07-27	$0.0190200	$0.0190100	$0.0190100	$0.0190100
2024-07-28	$0.0190100	$0.0191100	$0.0191100	$0.0191100
2024-07-29	$0.0191100	$0.0187000	$0.0187000	$0.0187000
2024-07-30	$0.0187000	$0.0185300	$0.0185300	$0.0185300
2024-07-31	$0.0185300	$0.0180900	$0.0180900	$0.0180900
2024-08-01	$0.0180900	$0.0182800	$0.0182800	$0.0182800
2024-08-02	$0.0182800	$0.0172000	$0.0172000	$0.0172000
2024-08-03	$0.0172000	$0.0169900	$0.0169900	$0.0169900
2024-08-04	$0.0169900	$0.0162800	$0.0162800	$0.0162800
2024-08-05	$0.0162800	$0.0151300	$0.0151300	$0.0151300
2024-08-06	$0.0151300	$0.0157000	$0.0157000	$0.0157000
2024-08-07	$0.0157000	$0.0154400	$0.0154400	$0.0154400
2024-08-08	$0.0154400	$0.0172800	$0.0172800	$0.0172800
2024-08-09	$0.0172800	$0.0170400	$0.0170400	$0.0170400
2024-08-10	$0.0170400	$0.0170600	$0.0170600	$0.0170600
2024-08-11	$0.0170600	$0.0164400	$0.0164400	$0.0164400
2024-08-12	$0.0164400	$0.0166200	$0.0166200	$0.0166200
2024-08-13	$0.0166200	$0.0169700	$0.0169700	$0.0169700
2024-08-14	$0.0169700	$0.0164400	$0.0164400	$0.0164400
2024-08-15	$0.0164400	$0.0161100	$0.0161100	$0.0161100
2024-08-16	$0.0161100	$0.0164900	$0.0164900	$0.0164900
2024-08-17	$0.0164900	$0.0166600	$0.0166600	$0.0166600
2024-08-18	$0.0166600	$0.0163600	$0.0163600	$0.0163600
2024-08-19	$0.0163600	$0.0166500	$0.0166500	$0.0166500
2024-08-20	$0.0166500	$0.0165300	$0.0165300	$0.0165300
2024-08-21	$0.0165300	$0.0171300	$0.0171300	$0.0171300
2024-08-22	$0.0171300	$0.0169100	$0.0169100	$0.0169100
2024-08-23	$0.0169100	$0.0179400	$0.0179400	$0.0179400
2024-08-24	$0.0179400	$0.0179700	$0.0179700	$0.0179700
2024-08-25	$0.0179700	$0.0179900	$0.0179900	$0.0179900
2024-08-26	$0.0179900	$0.0176000	$0.0176000	$0.0176000
2024-08-27	$0.0176000	$0.0166400	$0.0166400	$0.0166400
2024-08-28	$0.0166400	$0.0165300	$0.0165300	$0.0165300
2024-08-29	$0.0165300	$0.0166200	$0.0166200	$0.0166200
2024-08-30	$0.0166200	$0.0165600	$0.0165600	$0.0165600
2024-08-31	$0.0165600	$0.0165200	$0.0165200	$0.0165200
2024-09-01	$0.0165200	$0.0160500	$0.0160500	$0.0160500
2024-09-02	$0.0160500	$0.0165600	$0.0165600	$0.0165600
2024-09-03	$0.0165600	$0.0160900	$0.0160900	$0.0160900
2024-09-04	$0.0160900	$0.0162300	$0.0162300	$0.0162300
2024-09-05	$0.0162300	$0.0157300	$0.0157300	$0.0157300
2024-09-06	$0.0157300	$0.0151100	$0.0151100	$0.0151100
2024-09-07	$0.0151100	$0.0151700	$0.0151700	$0.0151700
2024-09-08	$0.0151700	$0.0153700	$0.0153700	$0.0153700
2024-09-09	$0.0153700	$0.0159800	$0.0159800	$0.0159800
2024-09-10	$0.0159800	$0.0161400	$0.0161400	$0.0161400
2024-09-11	$0.0161400	$0.0160600	$0.0160600	$0.0160600
2024-09-12	$0.0160600	$0.0162800	$0.0162800	$0.0162800
2024-09-13	$0.0162800	$0.0169500	$0.0169500	$0.0169500
2024-09-14	$0.0169500	$0.0168000	$0.0168000	$0.0168000
2024-09-15	$0.0168000	$0.0165600	$0.0165600	$0.0165600
2024-09-16	$0.0165600	$0.0163000	$0.0163000	$0.0163000
2024-09-17	$0.0163000	$0.0168900	$0.0168900	$0.0168900
2024-09-18	$0.0168900	$0.0173000	$0.0173000	$0.0173000
2024-09-19	$0.0173000	$0.0176300	$0.0176300	$0.0176300
2024-09-20	$0.0176300	$0.0177000	$0.0177000	$0.0177000
2024-09-21	$0.0177000	$0.0177400	$0.0177400	$0.0177400
2024-09-22	$0.0177400	$0.0178000	$0.0178000	$0.0178000
2024-09-23	$0.0178000	$0.0177400	$0.0177400	$0.0177400
2024-09-24	$0.0177400	$0.0180000	$0.0180000	$0.0180000
2024-09-25	$0.0180000	$0.0176800	$0.0176800	$0.0176800
2024-09-26	$0.0176800	$0.0182500	$0.0182500	$0.0182500
2024-09-27	$0.0182500	$0.0184200	$0.0184200	$0.0184200
2024-09-28	$0.0184200	$0.0184400	$0.0184400	$0.0184400
2024-09-29	$0.0184400	$0.0183700	$0.0183700	$0.0183700
2024-09-30	$0.0183700	$0.0180600	$0.0183800	$0.0179700

Markets

Pair	Exchange
NAV/USDT	mexc

Description

NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.

Technology

Sorry, detailed technology about Navcoin is not currently available

Features

Sorry, detailed features about Navcoin is not currently available

Related Coins

ThorFi

todd

TopChain

Taproot Exchang...

Ccore

Inery

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Navcoin
NAV Coin Values NAV

Navcoin valuesUSD Price
$ 0.0283

Navcoin BTC Price
0.00000029

Navcoin 24h Vol
$ 56,272

Navcoin Market Cap
$ 0

Navcoin NAV Coin Values NAV

Navcoin valuesUSD Price $ 0.0283

Navcoin BTC Price 0.00000029

Navcoin 24h Vol $ 56,272

Navcoin Market Cap $ 0

Share Navcoin Price

Navcoin Price Charts

Navcoin Price High/Low Price Chart

Navcoin Crypto Technology

Navcoin Crypto Market

Navcoin Crypto ICO Description

Navcoin Crypto Technology

Navcoin Crypto Features

Navcoin
NAV Coin Values NAV

Navcoin valuesUSD Price
$ 0.0283

Navcoin BTC Price
0.00000029

Navcoin 24h Vol
$ 56,272

Navcoin Market Cap
$ 0