MVL Coin Values MVL
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareMVL Crypto Coin Rank 360
Website
25,702,958,863 MVL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MVL
MVL valuesUSD Price $ 0.0055
$ 0.0055
MVL BTC Price 0.00000006
0.00000006
MVL 24h Vol $ 45,991,054
$ 45,991,054
MVL Market Cap $ 141,528,809
$ 141,528,809
24h Vol
469 BTC 1 H
-1.15 %
24 H
-5.17 %
7 d
15.55 %
Today MVL price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 25,702,958,863 MVL are currently circulating in the Market. MVL price is currently experiencing a change of -5.17 %, and check here all cryptocurrency. Over the past 24 hours 0.460 M US dollars MVL have been traded on Crypto Exchanges. Get MVL's progress by adding it to your favourites and creating a free portfolio.
MVL Charts
MVL Price Charts
MVL High/Low Price Chart
MVL Price High/Low Price Chart
Historical Data
MVL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0029570 | $0.0029490 | $0.0029580 | $0.0029270 |
| 2023-09-20 | $0.0029490 | $0.0031050 | $0.0031440 | $0.0029390 |
| 2023-09-21 | $0.0031050 | $0.0030270 | $0.0031100 | $0.0029830 |
| 2023-09-22 | $0.0030270 | $0.0030710 | $0.0031960 | $0.0029960 |
| 2023-09-23 | $0.0030710 | $0.0032360 | $0.0032570 | $0.0030740 |
| 2023-09-24 | $0.0032360 | $0.0030910 | $0.0032670 | $0.0030850 |
| 2023-09-25 | $0.0030910 | $0.0031850 | $0.0032010 | $0.0030270 |
| 2023-09-26 | $0.0031850 | $0.0031690 | $0.0033190 | $0.0030980 |
| 2023-09-27 | $0.0031690 | $0.0031930 | $0.0032940 | $0.0031370 |
| 2023-09-28 | $0.0031930 | $0.0032150 | $0.0033170 | $0.0031590 |
| 2023-09-29 | $0.0032150 | $0.0031840 | $0.0033170 | $0.0030920 |
| 2023-09-30 | $0.0031840 | $0.0032070 | $0.0032970 | $0.0031630 |
| 2023-10-01 | $0.0032070 | $0.0032160 | $0.0032390 | $0.0031480 |
| 2023-10-02 | $0.0032160 | $0.0033040 | $0.0033070 | $0.0030260 |
| 2023-10-03 | $0.0033040 | $0.0031700 | $0.0033060 | $0.0030640 |
| 2023-10-04 | $0.0031700 | $0.0030920 | $0.0032330 | $0.0030310 |
| 2023-10-05 | $0.0030920 | $0.0031250 | $0.0031880 | $0.0030820 |
| 2023-10-06 | $0.0031250 | $0.0031360 | $0.0031720 | $0.0030800 |
| 2023-10-07 | $0.0031360 | $0.0032120 | $0.0032700 | $0.0031010 |
| 2023-10-08 | $0.0032120 | $0.0031850 | $0.0032670 | $0.0030880 |
| 2023-10-09 | $0.0031850 | $0.0030750 | $0.0032690 | $0.0030510 |
| 2023-10-10 | $0.0030750 | $0.0029940 | $0.0031350 | $0.0029490 |
| 2023-10-11 | $0.0029940 | $0.0029730 | $0.0031150 | $0.0029360 |
| 2023-10-12 | $0.0029730 | $0.0030080 | $0.0030450 | $0.0029130 |
| 2023-10-13 | $0.0030080 | $0.0029620 | $0.0030150 | $0.0029020 |
| 2023-10-14 | $0.0029620 | $0.0030420 | $0.0030750 | $0.0029490 |
| 2023-10-15 | $0.0030420 | $0.0030560 | $0.0031330 | $0.0029960 |
| 2023-10-16 | $0.0030560 | $0.0032060 | $0.0032310 | $0.0030560 |
| 2023-10-17 | $0.0032060 | $0.0032990 | $0.0033230 | $0.0031620 |
| 2023-10-18 | $0.0032990 | $0.0031300 | $0.0033560 | $0.0030970 |
| 2023-10-19 | $0.0031300 | $0.0031110 | $0.0031370 | $0.0030830 |
| 2023-10-20 | $0.0031110 | $0.0032120 | $0.0032580 | $0.0030640 |
| 2023-10-21 | $0.0032120 | $0.0033090 | $0.0033770 | $0.0031900 |
| 2023-10-22 | $0.0033090 | $0.0032920 | $0.0034120 | $0.0031720 |
| 2023-10-23 | $0.0032920 | $0.0034270 | $0.0035120 | $0.0032720 |
| 2023-10-24 | $0.0034270 | $0.0034710 | $0.0035340 | $0.0033820 |
| 2023-10-25 | $0.0034710 | $0.0034640 | $0.0035280 | $0.0033880 |
| 2023-10-26 | $0.0034640 | $0.0034260 | $0.0034990 | $0.0033270 |
| 2023-10-27 | $0.0034260 | $0.0033900 | $0.0034650 | $0.0033300 |
| 2023-10-28 | $0.0033900 | $0.0034580 | $0.0034790 | $0.0033510 |
| 2023-10-29 | $0.0034580 | $0.0034830 | $0.0035290 | $0.0033880 |
| 2023-10-30 | $0.0034830 | $0.0035050 | $0.0035270 | $0.0034490 |
| 2023-10-31 | $0.0035050 | $0.0034050 | $0.0035230 | $0.0032970 |
| 2023-11-01 | $0.0034050 | $0.0035340 | $0.0035530 | $0.0033710 |
| 2023-11-02 | $0.0035340 | $0.0037780 | $0.0040130 | $0.0035160 |
| 2023-11-03 | $0.0037780 | $0.0042310 | $0.0044200 | $0.0037790 |
| 2023-11-04 | $0.0042310 | $0.0042210 | $0.0042310 | $0.0040150 |
| 2023-11-05 | $0.0042210 | $0.0040770 | $0.0042210 | $0.0039590 |
| 2023-11-06 | $0.0040770 | $0.0040070 | $0.0041070 | $0.0038990 |
| 2023-11-07 | $0.0040070 | $0.0038840 | $0.0041100 | $0.0037980 |
| 2023-11-08 | $0.0038840 | $0.0040400 | $0.0041020 | $0.0038540 |
| 2023-11-09 | $0.0040400 | $0.0039470 | $0.0040850 | $0.0037810 |
| 2023-11-10 | $0.0039470 | $0.0040470 | $0.0040700 | $0.0037950 |
| 2023-11-11 | $0.0040470 | $0.0040540 | $0.0041400 | $0.0039640 |
| 2023-11-12 | $0.0040540 | $0.0040330 | $0.0041820 | $0.0039860 |
| 2023-11-13 | $0.0040330 | $0.0043840 | $0.0046860 | $0.0040190 |
| 2023-11-14 | $0.0043840 | $0.0043150 | $0.0044340 | $0.0040220 |
| 2023-11-15 | $0.0043150 | $0.0042350 | $0.0043370 | $0.0040700 |
| 2023-11-16 | $0.0042350 | $0.0040520 | $0.0042890 | $0.0040410 |
| 2023-11-17 | $0.0040520 | $0.0043300 | $0.0044280 | $0.0040490 |
| 2023-11-18 | $0.0043300 | $0.0041970 | $0.0044110 | $0.0040430 |
| 2023-11-19 | $0.0041970 | $0.0042180 | $0.0042690 | $0.0040370 |
| 2023-11-20 | $0.0042180 | $0.0043420 | $0.0043850 | $0.0041570 |
| 2023-11-21 | $0.0043420 | $0.0037380 | $0.0045440 | $0.0037250 |
| 2023-11-22 | $0.0037380 | $0.0041380 | $0.0041470 | $0.0037180 |
| 2023-11-23 | $0.0041380 | $0.0040290 | $0.0041380 | $0.0039940 |
| 2023-11-24 | $0.0040290 | $0.0040230 | $0.0040860 | $0.0040110 |
| 2023-11-25 | $0.0040230 | $0.0040780 | $0.0040940 | $0.0040140 |
| 2023-11-26 | $0.0040780 | $0.0040400 | $0.0041340 | $0.0040040 |
| 2023-11-27 | $0.0040400 | $0.0038990 | $0.0040440 | $0.0038330 |
| 2023-11-28 | $0.0038990 | $0.0039170 | $0.0039350 | $0.0037450 |
| 2023-11-29 | $0.0039170 | $0.0039750 | $0.0040160 | $0.0038180 |
| 2023-11-30 | $0.0039750 | $0.0039600 | $0.0040490 | $0.0038540 |
| 2023-12-01 | $0.0039600 | $0.0041050 | $0.0041650 | $0.0039580 |
| 2023-12-02 | $0.0041050 | $0.0041790 | $0.0043330 | $0.0040810 |
| 2023-12-03 | $0.0041790 | $0.0041690 | $0.0042160 | $0.0039890 |
| 2023-12-04 | $0.0041690 | $0.0042180 | $0.0042970 | $0.0040970 |
| 2023-12-05 | $0.0042180 | $0.0043330 | $0.0045130 | $0.0041790 |
| 2023-12-06 | $0.0043330 | $0.0044250 | $0.0044860 | $0.0041880 |
| 2023-12-07 | $0.0044250 | $0.0045490 | $0.0046520 | $0.0043390 |
| 2023-12-08 | $0.0045490 | $0.005114 | $0.005807 | $0.0045490 |
| 2023-12-09 | $0.005114 | $0.0049710 | $0.005280 | $0.0048920 |
| 2023-12-10 | $0.0049710 | $0.0049470 | $0.005098 | $0.0047800 |
| 2023-12-11 | $0.0049470 | $0.0045680 | $0.0049520 | $0.0044880 |
| 2023-12-12 | $0.0045680 | $0.0047100 | $0.0048510 | $0.0044640 |
| 2023-12-13 | $0.0047100 | $0.0046870 | $0.0047390 | $0.0044010 |
| 2023-12-14 | $0.0046870 | $0.0046110 | $0.0047940 | $0.0044490 |
| 2023-12-15 | $0.0046110 | $0.0044870 | $0.0047720 | $0.0043990 |
| 2023-12-16 | $0.0044870 | $0.0046120 | $0.0046640 | $0.0043110 |
| 2023-12-17 | $0.0046120 | $0.0043900 | $0.0046550 | $0.0043160 |
| 2023-12-18 | $0.0043900 | $0.0042410 | $0.0045030 | $0.0040360 |
| 2023-12-19 | $0.0042410 | $0.0041990 | $0.0045150 | $0.0041880 |
| 2023-12-20 | $0.0041990 | $0.0043780 | $0.0044750 | $0.0041810 |
| 2023-12-21 | $0.0043780 | $0.0045140 | $0.0046880 | $0.0043400 |
| 2023-12-22 | $0.0045140 | $0.0045140 | $0.0047320 | $0.0044520 |
| 2023-12-23 | $0.0045140 | $0.0044600 | $0.0047010 | $0.0043650 |
| 2023-12-24 | $0.0044600 | $0.0044530 | $0.0046020 | $0.0044330 |
| 2023-12-25 | $0.0044530 | $0.0045000 | $0.0045520 | $0.0044000 |
| 2023-12-26 | $0.0045000 | $0.0044430 | $0.0045140 | $0.0044140 |
| 2023-12-27 | $0.0044430 | $0.0044420 | $0.0044650 | $0.0043440 |
| 2023-12-28 | $0.0044420 | $0.0044680 | $0.0045460 | $0.0044310 |
| 2023-12-29 | $0.0044680 | $0.0044090 | $0.0045480 | $0.0043760 |
| 2023-12-30 | $0.0044090 | $0.0044220 | $0.0044730 | $0.0043810 |
| 2023-12-31 | $0.0044220 | $0.0044460 | $0.0047140 | $0.0043290 |
| 2024-01-01 | $0.0044460 | $0.0043990 | $0.0044540 | $0.0043560 |
| 2024-01-02 | $0.0043990 | $0.0044890 | $0.0046680 | $0.0043010 |
| 2024-01-03 | $0.0044890 | $0.0041560 | $0.0046330 | $0.0040370 |
| 2024-01-04 | $0.0041560 | $0.0043010 | $0.0043720 | $0.0041050 |
| 2024-01-05 | $0.0043010 | $0.0041070 | $0.0043570 | $0.0040490 |
| 2024-01-06 | $0.0041070 | $0.0042180 | $0.0042660 | $0.0040300 |
| 2024-01-07 | $0.0042180 | $0.0040840 | $0.0042650 | $0.0040430 |
| 2024-01-08 | $0.0040840 | $0.0039610 | $0.0041140 | $0.0037570 |
| 2024-01-09 | $0.0039610 | $0.0039310 | $0.0042970 | $0.0039060 |
| 2024-01-10 | $0.0039310 | $0.0040690 | $0.0041380 | $0.0037640 |
| 2024-01-11 | $0.0040690 | $0.0041880 | $0.0042630 | $0.0040540 |
| 2024-01-12 | $0.0041880 | $0.0040240 | $0.0042700 | $0.0039330 |
| 2024-01-13 | $0.0040240 | $0.0041000 | $0.0041200 | $0.0039570 |
| 2024-01-14 | $0.0041000 | $0.0042740 | $0.0045360 | $0.0040970 |
| 2024-01-15 | $0.0042740 | $0.0044360 | $0.0045540 | $0.0042740 |
| 2024-01-16 | $0.0044360 | $0.0043780 | $0.0044720 | $0.0043390 |
| 2024-01-17 | $0.0043780 | $0.0043980 | $0.0045220 | $0.0043590 |
| 2024-01-18 | $0.0043980 | $0.0041920 | $0.0043990 | $0.0041180 |
| 2024-01-19 | $0.0041920 | $0.0041550 | $0.0042330 | $0.0040110 |
| 2024-01-20 | $0.0041550 | $0.0041300 | $0.0041880 | $0.0040050 |
| 2024-01-21 | $0.0041300 | $0.0041360 | $0.0042460 | $0.0040530 |
| 2024-01-22 | $0.0041360 | $0.0038570 | $0.0041350 | $0.0038170 |
| 2024-01-23 | $0.0038570 | $0.0039010 | $0.0039840 | $0.0036430 |
| 2024-01-24 | $0.0039010 | $0.0039190 | $0.0039550 | $0.0037620 |
| 2024-01-25 | $0.0039190 | $0.0039300 | $0.0040130 | $0.0038860 |
| 2024-01-26 | $0.0039300 | $0.0039810 | $0.0041380 | $0.0038660 |
| 2024-01-27 | $0.0039810 | $0.0040430 | $0.0042390 | $0.0039460 |
| 2024-01-28 | $0.0040430 | $0.0039480 | $0.0042150 | $0.0039190 |
| 2024-01-29 | $0.0039480 | $0.0040200 | $0.0040350 | $0.0038860 |
| 2024-01-30 | $0.0040200 | $0.0039360 | $0.0040470 | $0.0039020 |
| 2024-01-31 | $0.0039360 | $0.0040030 | $0.0040410 | $0.0037900 |
| 2024-02-01 | $0.0040030 | $0.0038120 | $0.0040240 | $0.0037170 |
| 2024-02-02 | $0.0038120 | $0.0037480 | $0.0038950 | $0.0037060 |
| 2024-02-03 | $0.0037480 | $0.0037550 | $0.0037670 | $0.0037450 |
| 2024-02-04 | $0.0037550 | $0.0037720 | $0.0037840 | $0.0037510 |
| 2024-02-05 | $0.0037720 | $0.0038110 | $0.0038360 | $0.0037320 |
| 2024-02-06 | $0.0038110 | $0.0038340 | $0.0038570 | $0.0037290 |
| 2024-02-07 | $0.0038340 | $0.0037300 | $0.0038550 | $0.0037120 |
| 2024-02-08 | $0.0037300 | $0.0038460 | $0.0038570 | $0.0037300 |
| 2024-02-09 | $0.0038460 | $0.0038700 | $0.0039130 | $0.0038010 |
| 2024-02-10 | $0.0038700 | $0.0039020 | $0.0039070 | $0.0038590 |
| 2024-02-11 | $0.0039020 | $0.0039010 | $0.0039140 | $0.0038910 |
| 2024-02-12 | $0.0039010 | $0.0039730 | $0.0040030 | $0.0038430 |
| 2024-02-13 | $0.0039730 | $0.0039340 | $0.0040060 | $0.0038970 |
| 2024-02-14 | $0.0039340 | $0.0039670 | $0.0039950 | $0.0039170 |
| 2024-02-15 | $0.0039670 | $0.0040750 | $0.0040870 | $0.0039310 |
| 2024-02-16 | $0.0040750 | $0.0041360 | $0.0041620 | $0.0040650 |
| 2024-02-17 | $0.0041360 | $0.0041190 | $0.0042360 | $0.0040830 |
| 2024-02-18 | $0.0041190 | $0.0041440 | $0.0041740 | $0.0040680 |
| 2024-02-19 | $0.0041440 | $0.0042090 | $0.0042880 | $0.0041240 |
| 2024-02-20 | $0.0042090 | $0.0041930 | $0.0042640 | $0.0041160 |
| 2024-02-21 | $0.0041930 | $0.0042110 | $0.0043850 | $0.0040580 |
| 2024-02-22 | $0.0042110 | $0.0044470 | $0.0044520 | $0.0041810 |
| 2024-02-23 | $0.0044470 | $0.0045280 | $0.0045930 | $0.0044260 |
| 2024-02-24 | $0.0045280 | $0.0044260 | $0.0045500 | $0.0044130 |
| 2024-02-25 | $0.0044260 | $0.0042250 | $0.0044830 | $0.0041730 |
| 2024-02-26 | $0.0042250 | $0.0043670 | $0.0044550 | $0.0041220 |
| 2024-02-27 | $0.0043670 | $0.0042800 | $0.0043710 | $0.0041610 |
| 2024-02-28 | $0.0042800 | $0.0044510 | $0.0046380 | $0.0042530 |
| 2024-02-29 | $0.0044510 | $0.006055 | $0.006866 | $0.0044010 |
| 2024-03-01 | $0.006055 | $0.006084 | $0.006367 | $0.005225 |
| 2024-03-02 | $0.006084 | $0.005783 | $0.006093 | $0.005732 |
| 2024-03-03 | $0.005783 | $0.005602 | $0.005933 | $0.005395 |
| 2024-03-04 | $0.005602 | $0.005705 | $0.005791 | $0.005558 |
| 2024-03-05 | $0.005705 | $0.005390 | $0.005712 | $0.005273 |
| 2024-03-06 | $0.005390 | $0.005602 | $0.005676 | $0.005351 |
| 2024-03-07 | $0.005602 | $0.005845 | $0.006055 | $0.005566 |
| 2024-03-08 | $0.005845 | $0.006032 | $0.006447 | $0.005845 |
| 2024-03-09 | $0.006032 | $0.006239 | $0.006239 | $0.005990 |
| 2024-03-10 | $0.006239 | $0.006179 | $0.006343 | $0.006156 |
| 2024-03-11 | $0.006179 | $0.006283 | $0.006300 | $0.005790 |
| 2024-03-12 | $0.006283 | $0.006666 | $0.007344 | $0.006140 |
| 2024-03-13 | $0.006666 | $0.006743 | $0.006784 | $0.006521 |
| 2024-03-14 | $0.006743 | $0.007239 | $0.007485 | $0.006696 |
| 2024-03-15 | $0.007239 | $0.006694 | $0.007284 | $0.006366 |
| 2024-03-16 | $0.006694 | $0.006010 | $0.006767 | $0.006008 |
| 2024-03-17 | $0.006010 | $0.006067 | $0.006419 | $0.005559 |
| 2024-03-18 | $0.006067 | $0.005940 | $0.006314 | $0.005906 |
| 2024-03-19 | $0.005940 | $0.005450 | $0.006671 | $0.005341 |
| 2024-03-20 | $0.005450 | $0.006081 | $0.006120 | $0.005433 |
| 2024-03-21 | $0.006081 | $0.006745 | $0.007726 | $0.006069 |
| 2024-03-22 | $0.006745 | $0.006807 | $0.007406 | $0.006428 |
| 2024-03-23 | $0.006807 | $0.006811 | $0.006924 | $0.006576 |
| 2024-03-24 | $0.006811 | $0.006847 | $0.006883 | $0.006712 |
| 2024-03-25 | $0.006847 | $0.007772 | $0.007907 | $0.006842 |
| 2024-03-26 | $0.007772 | $0.007873 | $0.008585 | $0.007647 |
| 2024-03-27 | $0.007873 | $0.007478 | $0.007884 | $0.007370 |
| 2024-03-28 | $0.007478 | $0.007524 | $0.007622 | $0.007265 |
| 2024-03-29 | $0.007524 | $0.007332 | $0.007591 | $0.007315 |
| 2024-03-30 | $0.007332 | $0.007614 | $0.007621 | $0.007286 |
| 2024-03-31 | $0.007614 | $0.007591 | $0.007622 | $0.007531 |
| 2024-04-01 | $0.007591 | $0.007081 | $0.007621 | $0.006949 |
| 2024-04-02 | $0.007081 | $0.006587 | $0.007108 | $0.006536 |
| 2024-04-03 | $0.006587 | $0.006501 | $0.006742 | $0.006417 |
| 2024-04-04 | $0.006501 | $0.006758 | $0.006797 | $0.006457 |
| 2024-04-05 | $0.006758 | $0.006514 | $0.006794 | $0.006414 |
| 2024-04-06 | $0.006514 | $0.006637 | $0.006648 | $0.006483 |
| 2024-04-07 | $0.006637 | $0.006728 | $0.006836 | $0.006636 |
| 2024-04-08 | $0.006728 | $0.006919 | $0.006940 | $0.006675 |
| 2024-04-09 | $0.006919 | $0.006768 | $0.006921 | $0.006750 |
| 2024-04-10 | $0.006768 | $0.006734 | $0.006950 | $0.006601 |
| 2024-04-11 | $0.006734 | $0.006674 | $0.006739 | $0.006654 |
| 2024-04-12 | $0.006674 | $0.006099 | $0.006707 | $0.006068 |
| 2024-04-13 | $0.006099 | $0.005434 | $0.006700 | $0.005313 |
| 2024-04-14 | $0.005434 | $0.005544 | $0.005590 | $0.005196 |
| 2024-04-15 | $0.005544 | $0.005364 | $0.005579 | $0.005323 |
| 2024-04-16 | $0.005364 | $0.005291 | $0.005383 | $0.005243 |
| 2024-04-17 | $0.005291 | $0.005130 | $0.005347 | $0.005076 |
| 2024-04-18 | $0.005130 | $0.005153 | $0.005181 | $0.0049640 |
| 2024-04-19 | $0.005153 | $0.005137 | $0.005160 | $0.0049090 |
| 2024-04-20 | $0.005137 | $0.005411 | $0.005428 | $0.005118 |
| 2024-04-21 | $0.005411 | $0.005475 | $0.005578 | $0.005399 |
| 2024-04-22 | $0.005475 | $0.005531 | $0.005541 | $0.005440 |
| 2024-04-23 | $0.005531 | $0.006619 | $0.006813 | $0.005529 |
| 2024-04-24 | $0.006619 | $0.005986 | $0.006651 | $0.005953 |
| 2024-04-25 | $0.005986 | $0.005877 | $0.006286 | $0.005679 |
| 2024-04-26 | $0.005877 | $0.005663 | $0.005879 | $0.005663 |
| 2024-04-27 | $0.005663 | $0.005569 | $0.005679 | $0.005510 |
| 2024-04-28 | $0.005569 | $0.005570 | $0.005631 | $0.005547 |
| 2024-04-29 | $0.005570 | $0.005471 | $0.005583 | $0.005341 |
| 2024-04-30 | $0.005471 | $0.005136 | $0.005470 | $0.005105 |
| 2024-05-01 | $0.005136 | $0.005032 | $0.005210 | $0.0048110 |
| 2024-05-02 | $0.005032 | $0.005439 | $0.005718 | $0.005035 |
| 2024-05-03 | $0.005439 | $0.005501 | $0.005586 | $0.005279 |
| 2024-05-04 | $0.005501 | $0.005512 | $0.005564 | $0.005460 |
| 2024-05-05 | $0.005512 | $0.005580 | $0.005662 | $0.005481 |
| 2024-05-06 | $0.005580 | $0.005733 | $0.006326 | $0.005538 |
| 2024-05-07 | $0.005733 | $0.005601 | $0.005809 | $0.005592 |
| 2024-05-08 | $0.005601 | $0.005821 | $0.006413 | $0.005563 |
| 2024-05-09 | $0.005821 | $0.005956 | $0.006159 | $0.005786 |
| 2024-05-10 | $0.005956 | $0.006059 | $0.006261 | $0.005873 |
| 2024-05-11 | $0.006059 | $0.005847 | $0.006060 | $0.005784 |
| 2024-05-12 | $0.005847 | $0.005779 | $0.005893 | $0.005755 |
| 2024-05-13 | $0.005779 | $0.005868 | $0.006075 | $0.005508 |
| 2024-05-14 | $0.005868 | $0.005705 | $0.005986 | $0.005691 |
| 2024-05-15 | $0.005705 | $0.005879 | $0.005893 | $0.005667 |
| 2024-05-16 | $0.005879 | $0.006059 | $0.006246 | $0.005878 |
| 2024-05-17 | $0.006059 | $0.006168 | $0.006206 | $0.005996 |
| 2024-05-18 | $0.006168 | $0.006183 | $0.006255 | $0.006165 |
| 2024-05-19 | $0.006183 | $0.005926 | $0.006259 | $0.005926 |
| 2024-05-20 | $0.005926 | $0.006197 | $0.006223 | $0.005921 |
| 2024-05-21 | $0.006197 | $0.006048 | $0.006220 | $0.006011 |
| 2024-05-22 | $0.006048 | $0.005967 | $0.006454 | $0.005942 |
| 2024-05-23 | $0.005967 | $0.005795 | $0.006007 | $0.005731 |
| 2024-05-24 | $0.005795 | $0.005960 | $0.006030 | $0.005766 |
| 2024-05-25 | $0.005960 | $0.005966 | $0.006055 | $0.005869 |
| 2024-05-26 | $0.005966 | $0.005935 | $0.006004 | $0.005886 |
| 2024-05-27 | $0.005935 | $0.005904 | $0.005992 | $0.005825 |
| 2024-05-28 | $0.005904 | $0.005833 | $0.006382 | $0.005724 |
| 2024-05-29 | $0.005833 | $0.005844 | $0.005934 | $0.005803 |
| 2024-05-30 | $0.005844 | $0.005917 | $0.005996 | $0.005824 |
| 2024-05-31 | $0.005917 | $0.005697 | $0.005961 | $0.005669 |
| 2024-06-01 | $0.005697 | $0.005644 | $0.005736 | $0.005635 |
| 2024-06-02 | $0.005644 | $0.005676 | $0.005712 | $0.005626 |
| 2024-06-03 | $0.005676 | $0.005286 | $0.005680 | $0.005266 |
| 2024-06-04 | $0.005286 | $0.005165 | $0.005295 | $0.005029 |
| 2024-06-05 | $0.005165 | $0.005159 | $0.005218 | $0.005031 |
| 2024-06-06 | $0.005159 | $0.005069 | $0.005171 | $0.0049990 |
| 2024-06-07 | $0.005069 | $0.0049230 | $0.005223 | $0.0048370 |
| 2024-06-08 | $0.0049230 | $0.0048450 | $0.005053 | $0.0048280 |
| 2024-06-09 | $0.0048450 | $0.0048940 | $0.0049030 | $0.0048330 |
| 2024-06-10 | $0.0048940 | $0.005072 | $0.005115 | $0.0048900 |
| 2024-06-11 | $0.005072 | $0.0047960 | $0.005084 | $0.0047880 |
| 2024-06-12 | $0.0047960 | $0.0049210 | $0.0049350 | $0.0047030 |
| 2024-06-13 | $0.0049210 | $0.0048850 | $0.0049250 | $0.0048730 |
| 2024-06-14 | $0.0048850 | $0.0047210 | $0.0048920 | $0.0047120 |
| 2024-06-15 | $0.0047210 | $0.0046520 | $0.0047270 | $0.0046310 |
| 2024-06-16 | $0.0046520 | $0.0044530 | $0.0046710 | $0.0044300 |
| 2024-06-17 | $0.0044530 | $0.0038620 | $0.0044580 | $0.0038510 |
| 2024-06-18 | $0.0038620 | $0.0036560 | $0.0040070 | $0.0035860 |
| 2024-06-19 | $0.0036560 | $0.0038270 | $0.0039650 | $0.0036550 |
| 2024-06-20 | $0.0038270 | $0.0038540 | $0.0038920 | $0.0038180 |
| 2024-06-21 | $0.0038540 | $0.0038540 | $0.0039230 | $0.0038430 |
| 2024-06-22 | $0.0038540 | $0.0038180 | $0.0038600 | $0.0037750 |
| 2024-06-23 | $0.0038180 | $0.0037840 | $0.0038510 | $0.0037750 |
| 2024-06-24 | $0.0037840 | $0.0035710 | $0.0037900 | $0.0035400 |
| 2024-06-25 | $0.0035710 | $0.0039140 | $0.0041870 | $0.0035670 |
| 2024-06-26 | $0.0039140 | $0.0038870 | $0.0041330 | $0.0038700 |
| 2024-06-27 | $0.0038870 | $0.0038510 | $0.0038900 | $0.0037520 |
| 2024-06-28 | $0.0038510 | $0.0038500 | $0.0039520 | $0.0038380 |
| 2024-06-29 | $0.0038500 | $0.0038620 | $0.0038750 | $0.0038440 |
| 2024-06-30 | $0.0038620 | $0.0038340 | $0.0038690 | $0.0037940 |
| 2024-07-01 | $0.0038340 | $0.0038530 | $0.0038760 | $0.0038330 |
| 2024-07-02 | $0.0038530 | $0.0038450 | $0.0038940 | $0.0038310 |
| 2024-07-03 | $0.0038450 | $0.0036780 | $0.0039140 | $0.0036650 |
| 2024-07-04 | $0.0036780 | $0.0034900 | $0.0036990 | $0.0034820 |
| 2024-07-05 | $0.0034900 | $0.0033040 | $0.0035000 | $0.0031240 |
| 2024-07-06 | $0.0033040 | $0.0034480 | $0.0034530 | $0.0032990 |
| 2024-07-07 | $0.0034480 | $0.0035600 | $0.0036870 | $0.0034340 |
| 2024-07-08 | $0.0035600 | $0.0035030 | $0.0035670 | $0.0033820 |
| 2024-07-09 | $0.0035030 | $0.0035840 | $0.0035900 | $0.0034980 |
| 2024-07-10 | $0.0035840 | $0.0038230 | $0.0038820 | $0.0035820 |
| 2024-07-11 | $0.0038230 | $0.0037890 | $0.0039150 | $0.0037800 |
| 2024-07-12 | $0.0037890 | $0.0037720 | $0.0038060 | $0.0037270 |
| 2024-07-13 | $0.0037720 | $0.0037900 | $0.0037940 | $0.0037590 |
| 2024-07-14 | $0.0037900 | $0.0038180 | $0.0038270 | $0.0037830 |
| 2024-07-15 | $0.0038180 | $0.0039100 | $0.0039240 | $0.0038120 |
| 2024-07-16 | $0.0039100 | $0.0040480 | $0.0040800 | $0.0038940 |
| 2024-07-17 | $0.0040480 | $0.0040330 | $0.0040610 | $0.0040220 |
| 2024-07-18 | $0.0040330 | $0.0039360 | $0.0040460 | $0.0039180 |
| 2024-07-19 | $0.0039360 | $0.0041050 | $0.0041800 | $0.0039250 |
| 2024-07-20 | $0.0041050 | $0.0041760 | $0.0042220 | $0.0040990 |
| 2024-07-21 | $0.0041760 | $0.0041470 | $0.0041890 | $0.0041270 |
| 2024-07-22 | $0.0041470 | $0.0040130 | $0.0041790 | $0.0039980 |
| 2024-07-23 | $0.0040130 | $0.0041180 | $0.0041280 | $0.0039950 |
| 2024-07-24 | $0.0041180 | $0.0041490 | $0.0041610 | $0.0041100 |
| 2024-07-25 | $0.0041490 | $0.0039950 | $0.0041540 | $0.0039780 |
| 2024-07-26 | $0.0039950 | $0.0041660 | $0.0041780 | $0.0039910 |
| 2024-07-27 | $0.0041660 | $0.0042130 | $0.0042550 | $0.0041530 |
| 2024-07-28 | $0.0042130 | $0.0043110 | $0.0044630 | $0.0042010 |
| 2024-07-29 | $0.0043110 | $0.0043420 | $0.0044500 | $0.0043040 |
| 2024-07-30 | $0.0043420 | $0.0042270 | $0.0043610 | $0.0042120 |
| 2024-07-31 | $0.0042270 | $0.0041410 | $0.0042390 | $0.0041150 |
| 2024-08-01 | $0.0041410 | $0.0039160 | $0.0041510 | $0.0037800 |
| 2024-08-02 | $0.0039160 | $0.0039080 | $0.0039880 | $0.0038580 |
| 2024-08-03 | $0.0039080 | $0.0036930 | $0.0039230 | $0.0036860 |
| 2024-08-04 | $0.0036930 | $0.0034710 | $0.0037130 | $0.0034350 |
| 2024-08-05 | $0.0034710 | $0.0032880 | $0.0035180 | $0.0030150 |
| 2024-08-06 | $0.0032880 | $0.0034610 | $0.0034730 | $0.0032810 |
| 2024-08-07 | $0.0034610 | $0.0034190 | $0.0035280 | $0.0033950 |
| 2024-08-08 | $0.0034190 | $0.0037330 | $0.0037340 | $0.0034130 |
| 2024-08-09 | $0.0037330 | $0.0037650 | $0.0038390 | $0.0037140 |
| 2024-08-10 | $0.0037650 | $0.0038120 | $0.0038220 | $0.0037550 |
| 2024-08-11 | $0.0038120 | $0.0037270 | $0.0038240 | $0.0037170 |
| 2024-08-12 | $0.0037270 | $0.0037670 | $0.0037890 | $0.0036820 |
| 2024-08-13 | $0.0037670 | $0.0037310 | $0.0037880 | $0.0037230 |
| 2024-08-14 | $0.0037310 | $0.0037410 | $0.0037910 | $0.0037230 |
| 2024-08-15 | $0.0037410 | $0.0036110 | $0.0038040 | $0.0035900 |
| 2024-08-16 | $0.0036110 | $0.0036430 | $0.0037270 | $0.0035920 |
| 2024-08-17 | $0.0036430 | $0.0038340 | $0.0039790 | $0.0036390 |
| 2024-08-18 | $0.0038340 | $0.0037600 | $0.0038450 | $0.0037500 |
| 2024-08-19 | $0.0037600 | $0.0037060 | $0.0037740 | $0.0036860 |
| 2024-08-20 | $0.0037060 | $0.0037080 | $0.0037860 | $0.0036850 |
| 2024-08-21 | $0.0037080 | $0.0038030 | $0.0040740 | $0.0037030 |
| 2024-08-22 | $0.0038030 | $0.0038590 | $0.0038670 | $0.0037860 |
| 2024-08-23 | $0.0038590 | $0.0039900 | $0.0039950 | $0.0038470 |
| 2024-08-24 | $0.0039900 | $0.0040860 | $0.0041210 | $0.0039650 |
| 2024-08-25 | $0.0040860 | $0.0040700 | $0.0041150 | $0.0040560 |
| 2024-08-26 | $0.0040700 | $0.0038990 | $0.0041980 | $0.0038920 |
| 2024-08-27 | $0.0038990 | $0.0036900 | $0.0039070 | $0.0036800 |
| 2024-08-28 | $0.0036900 | $0.0035400 | $0.0036990 | $0.0035120 |
| 2024-08-29 | $0.0035400 | $0.0036910 | $0.0038030 | $0.0035290 |
| 2024-08-30 | $0.0036910 | $0.0035530 | $0.0036910 | $0.0035260 |
| 2024-08-31 | $0.0035530 | $0.0036290 | $0.0036790 | $0.0035480 |
| 2024-09-01 | $0.0036290 | $0.0035290 | $0.0036560 | $0.0035260 |
| 2024-09-02 | $0.0035290 | $0.0034900 | $0.0035650 | $0.0034320 |
| 2024-09-03 | $0.0034900 | $0.0034070 | $0.0035640 | $0.0033890 |
| 2024-09-04 | $0.0034070 | $0.0034080 | $0.0034350 | $0.0032430 |
| 2024-09-05 | $0.0034080 | $0.0033680 | $0.0034980 | $0.0033530 |
| 2024-09-06 | $0.0033680 | $0.0032070 | $0.0034520 | $0.0031660 |
| 2024-09-07 | $0.0032070 | $0.0033300 | $0.0033960 | $0.0032010 |
| 2024-09-08 | $0.0033300 | $0.0033390 | $0.0033810 | $0.0032770 |
| 2024-09-09 | $0.0033390 | $0.0034340 | $0.0034590 | $0.0032990 |
| 2024-09-10 | $0.0034340 | $0.0034050 | $0.0035260 | $0.0033650 |
| 2024-09-11 | $0.0034050 | $0.0034100 | $0.0034920 | $0.0033290 |
| 2024-09-12 | $0.0034100 | $0.0034210 | $0.0035050 | $0.0033700 |
| 2024-09-13 | $0.0034210 | $0.0035470 | $0.0036060 | $0.0034100 |
| 2024-09-14 | $0.0035470 | $0.0034980 | $0.0036390 | $0.0034340 |
| 2024-09-15 | $0.0034980 | $0.0034550 | $0.0035370 | $0.0034060 |
| 2024-09-16 | $0.0034550 | $0.0034510 | $0.0035800 | $0.0033770 |
| 2024-09-17 | $0.0034510 | $0.0034960 | $0.0035560 | $0.0034360 |
| 2024-09-18 | $0.0034960 | $0.0034800 | $0.0035280 | $0.0033730 |
| 2024-09-19 | $0.0034800 | $0.0036100 | $0.0036280 | $0.0034750 |
| 2024-09-20 | $0.0036100 | $0.0037630 | $0.0038440 | $0.0036010 |
| 2024-09-21 | $0.0037630 | $0.0039050 | $0.0039150 | $0.0037420 |
| 2024-09-22 | $0.0039050 | $0.0038440 | $0.0039460 | $0.0038100 |
| 2024-09-23 | $0.0038440 | $0.0039610 | $0.0039770 | $0.0038170 |
| 2024-09-24 | $0.0039610 | $0.0039820 | $0.0040240 | $0.0039460 |
| 2024-09-25 | $0.0039820 | $0.0039640 | $0.0040030 | $0.0039460 |
| 2024-09-26 | $0.0039640 | $0.0039790 | $0.0039960 | $0.0039160 |
| 2024-09-27 | $0.0039790 | $0.0040420 | $0.0040540 | $0.0039530 |
| 2024-09-28 | $0.0040420 | $0.0040170 | $0.0040530 | $0.0040010 |
| 2024-09-29 | $0.0040170 | $0.0040370 | $0.0040460 | $0.0040000 |
| 2024-09-30 | $0.0045930 | $0.0038720 | $0.0045940 | $0.0038510 |
Markets
MVL Crypto Market
| Pair | Exchange |
|---|---|
| MVL/USDT | bitget |
| MVL/USDT | bybit |
| MVL/USDT | gateio |
| MVL/KRW | gopax |
| MVL/USDT | huobipro |
| MVL/USDT | mexc |
| MVL/USDT | poloniex |
| MVL/USDT | probit |
| MVL/BTC | upbit |
| MVL/KRW | upbit |
| MVL/USDT | xtpub |
Description
MVL Crypto ICO Description
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
Technology
MVL Crypto Technology
Sorry, detailed technology about MVL is not currently available
Features
MVL Crypto Features
Sorry, detailed features about MVL is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.