KAS Coin Values KAS
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareKaspa Crypto Coin Rank 33
25,214,592,518 KAS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kaspa
Kaspa valuesUSD Price $ 0.1570
$ 0.1570
Kaspa BTC Price 0.00000160
0.00000160
Kaspa 24h Vol $ 235,613,867
$ 235,613,867
Kaspa Market Cap $ 3,959,431,906
$ 3,959,431,906
24h Vol
2,399 BTC 1 H
1.04 %
24 H
2.03 %
7 d
7.26 %
Today Kaspa price in US dollars is currently
0.1570
USD, and if converted to Bitcoin is
0.00000160
BTC. A total of 25,214,592,518 KAS are currently circulating in the Market. Kaspa price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 2.356 M US dollars Kaspa have been traded on Crypto Exchanges. Get Kaspa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kaspa
Symbol
KAS
Algorithm
N/A
BTC Price
0.00000160 BTC
BTC Market
40,318 BTC
BTC 24h Vol
2,399 BTC
Total Coins Mined
25,214,592,518 KAS
1h
1.04 %
24h
2.03 %
7d
7.26 %
Reddit
N/A
Website
N/A
Share Kaspa Price
KAS Charts
Kaspa Price Charts
KAS High/Low Price Chart
Kaspa Price High/Low Price Chart
Historical Data
Kaspa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-18 | $0.0280700 | $0.0252300 | $0.0283800 | $0.0240000 |
| 2023-04-19 | $0.0252300 | $0.0228600 | $0.0258000 | $0.0220000 |
| 2023-04-20 | $0.0228600 | $0.0254600 | $0.0277600 | $0.0228400 |
| 2023-04-21 | $0.0254600 | $0.0245100 | $0.0276700 | $0.0241400 |
| 2023-04-22 | $0.0245100 | $0.0240300 | $0.0256100 | $0.0234000 |
| 2023-04-23 | $0.0240300 | $0.0240300 | $0.0249600 | $0.0233900 |
| 2023-04-24 | $0.0240300 | $0.0256800 | $0.0264000 | $0.0239100 |
| 2023-04-25 | $0.0256800 | $0.0265500 | $0.0278300 | $0.0256300 |
| 2023-04-26 | $0.0265500 | $0.0309600 | $0.0319000 | $0.0261100 |
| 2023-04-27 | $0.0309600 | $0.0313700 | $0.0326500 | $0.0290500 |
| 2023-04-28 | $0.0313700 | $0.0314000 | $0.0329700 | $0.0300600 |
| 2023-04-29 | $0.0314000 | $0.0289100 | $0.0317900 | $0.0281100 |
| 2023-04-30 | $0.0289100 | $0.0286800 | $0.0298200 | $0.0267500 |
| 2023-05-01 | $0.0286800 | $0.0259300 | $0.0289100 | $0.0256100 |
| 2023-05-02 | $0.0259300 | $0.0263300 | $0.0276400 | $0.0229500 |
| 2023-05-03 | $0.0263300 | $0.0262800 | $0.0271900 | $0.0249000 |
| 2023-05-04 | $0.0262800 | $0.0277300 | $0.0309000 | $0.0258500 |
| 2023-05-05 | $0.0277300 | $0.0268500 | $0.0283500 | $0.0249600 |
| 2023-05-06 | $0.0268500 | $0.0264700 | $0.0297600 | $0.0254400 |
| 2023-05-07 | $0.0264700 | $0.0250900 | $0.0269100 | $0.0250800 |
| 2023-05-08 | $0.0250900 | $0.0227500 | $0.0253100 | $0.0221800 |
| 2023-05-09 | $0.0227500 | $0.0225900 | $0.0236300 | $0.0216200 |
| 2023-05-10 | $0.0225900 | $0.0227400 | $0.0240800 | $0.0221700 |
| 2023-05-11 | $0.0227400 | $0.0205600 | $0.0228000 | $0.0191000 |
| 2023-05-12 | $0.0205600 | $0.0208700 | $0.0212600 | $0.0187300 |
| 2023-05-13 | $0.0208700 | $0.0203500 | $0.0216600 | $0.0200200 |
| 2023-05-14 | $0.0203500 | $0.0222400 | $0.0242300 | $0.0201400 |
| 2023-05-15 | $0.0222200 | $0.0220600 | $0.0226400 | $0.0213900 |
| 2023-05-16 | $0.0220600 | $0.0199100 | $0.0221800 | $0.0198000 |
| 2023-05-17 | $0.0199100 | $0.0194900 | $0.0202300 | $0.0186800 |
| 2023-05-18 | $0.0194900 | $0.0174500 | $0.0196800 | $0.0172900 |
| 2023-05-19 | $0.0174500 | $0.0175500 | $0.0179100 | $0.0155400 |
| 2023-05-20 | $0.0175500 | $0.0168100 | $0.0176400 | $0.0158800 |
| 2023-05-21 | $0.0168100 | $0.0164200 | $0.0172000 | $0.0160100 |
| 2023-05-22 | $0.0164200 | $0.0144400 | $0.0165100 | $0.0143400 |
| 2023-05-23 | $0.0144400 | $0.0133800 | $0.0147900 | $0.0120900 |
| 2023-05-24 | $0.0133800 | $0.0162000 | $0.0170700 | $0.0119600 |
| 2023-05-25 | $0.0162000 | $0.0161400 | $0.0172900 | $0.0142400 |
| 2023-05-26 | $0.0161400 | $0.0181800 | $0.0187800 | $0.0153400 |
| 2023-05-27 | $0.0181800 | $0.0185300 | $0.0195700 | $0.0180400 |
| 2023-05-28 | $0.0185300 | $0.0175200 | $0.0186600 | $0.0169500 |
| 2023-05-29 | $0.0175200 | $0.0169200 | $0.0182300 | $0.0166600 |
| 2023-05-30 | $0.0169200 | $0.0160700 | $0.0175300 | $0.0152900 |
| 2023-05-31 | $0.0160700 | $0.0156900 | $0.0161100 | $0.0145100 |
| 2023-06-01 | $0.0156900 | $0.0155700 | $0.0162400 | $0.0147800 |
| 2023-06-02 | $0.0155700 | $0.0152900 | $0.0162300 | $0.0148400 |
| 2023-06-03 | $0.0152900 | $0.0162500 | $0.0166800 | $0.0150300 |
| 2023-06-04 | $0.0162500 | $0.0158400 | $0.0168900 | $0.0157200 |
| 2023-06-05 | $0.0158400 | $0.0143400 | $0.0159500 | $0.0142700 |
| 2023-06-06 | $0.0143400 | $0.0150100 | $0.0152400 | $0.0134200 |
| 2023-06-07 | $0.0150100 | $0.0147800 | $0.0153200 | $0.0144700 |
| 2023-06-08 | $0.0147800 | $0.0150300 | $0.0152600 | $0.0143100 |
| 2023-06-09 | $0.0150300 | $0.0156900 | $0.0162600 | $0.0150300 |
| 2023-06-10 | $0.0156900 | $0.0154200 | $0.0158300 | $0.0142900 |
| 2023-06-11 | $0.0154200 | $0.0153200 | $0.0156400 | $0.0148900 |
| 2023-06-12 | $0.0153200 | $0.0161900 | $0.0164400 | $0.0152000 |
| 2023-06-13 | $0.0161900 | $0.0165400 | $0.0166800 | $0.0158500 |
| 2023-06-14 | $0.0165400 | $0.0186400 | $0.0186600 | $0.0160200 |
| 2023-06-15 | $0.0186400 | $0.0222600 | $0.0225900 | $0.0176700 |
| 2023-06-16 | $0.0222600 | $0.0203600 | $0.0223400 | $0.0198900 |
| 2023-06-17 | $0.0203600 | $0.0210100 | $0.0214300 | $0.0201300 |
| 2023-06-18 | $0.0210100 | $0.0196400 | $0.0219300 | $0.0196000 |
| 2023-06-19 | $0.0196400 | $0.0212600 | $0.0214100 | $0.0183900 |
| 2023-06-20 | $0.0212600 | $0.0226600 | $0.0228500 | $0.0205900 |
| 2023-06-21 | $0.0226600 | $0.0235200 | $0.0241900 | $0.0222800 |
| 2023-06-22 | $0.0235200 | $0.0265500 | $0.0276800 | $0.0229600 |
| 2023-06-23 | $0.0265500 | $0.0266200 | $0.0279600 | $0.0260700 |
| 2023-06-24 | $0.0266200 | $0.0249200 | $0.0269300 | $0.0242900 |
| 2023-06-25 | $0.0249200 | $0.0254500 | $0.0261400 | $0.0244900 |
| 2023-06-26 | $0.0254500 | $0.0248400 | $0.0259300 | $0.0246700 |
| 2023-06-27 | $0.0248400 | $0.0271100 | $0.0272200 | $0.0236000 |
| 2023-06-28 | $0.0271100 | $0.0251000 | $0.0271600 | $0.0248100 |
| 2023-06-29 | $0.0251000 | $0.0252800 | $0.0260900 | $0.0248700 |
| 2023-06-30 | $0.0252800 | $0.0258100 | $0.0269800 | $0.0249500 |
| 2023-07-01 | $0.0258100 | $0.0249300 | $0.0259400 | $0.0245100 |
| 2023-07-02 | $0.0249300 | $0.0245600 | $0.0250900 | $0.0240800 |
| 2023-07-03 | $0.0245600 | $0.0239500 | $0.0246300 | $0.0229100 |
| 2023-07-04 | $0.0239500 | $0.0234500 | $0.0245500 | $0.0228800 |
| 2023-07-05 | $0.0234500 | $0.0221400 | $0.0235300 | $0.0209200 |
| 2023-07-06 | $0.0221400 | $0.0208500 | $0.0221500 | $0.0199300 |
| 2023-07-07 | $0.0208500 | $0.0232800 | $0.0237400 | $0.0207900 |
| 2023-07-08 | $0.0232800 | $0.0250700 | $0.0253300 | $0.0228200 |
| 2023-07-09 | $0.0250700 | $0.0249400 | $0.0254900 | $0.0243300 |
| 2023-07-10 | $0.0249400 | $0.0236300 | $0.0250200 | $0.0229400 |
| 2023-07-11 | $0.0236300 | $0.0242000 | $0.0243800 | $0.0233900 |
| 2023-07-12 | $0.0242000 | $0.0259100 | $0.0261000 | $0.0236000 |
| 2023-07-13 | $0.0259100 | $0.0271900 | $0.0285900 | $0.0252800 |
| 2023-07-14 | $0.0271900 | $0.0282400 | $0.0296600 | $0.0269100 |
| 2023-07-15 | $0.0282400 | $0.0278500 | $0.0285500 | $0.0272600 |
| 2023-07-16 | $0.0278500 | $0.0327200 | $0.0327200 | $0.0278300 |
| 2023-07-17 | $0.0327200 | $0.0331100 | $0.0343500 | $0.0308300 |
| 2023-07-18 | $0.0331100 | $0.0341800 | $0.0347600 | $0.0304000 |
| 2023-07-19 | $0.0341800 | $0.0346900 | $0.0355400 | $0.0328400 |
| 2023-07-20 | $0.0346900 | $0.0339200 | $0.0353500 | $0.0332400 |
| 2023-07-21 | $0.0339200 | $0.0345200 | $0.0349500 | $0.0325300 |
| 2023-07-22 | $0.0345200 | $0.0386800 | $0.0391800 | $0.0336400 |
| 2023-07-23 | $0.0386800 | $0.0400400 | $0.0408700 | $0.0372300 |
| 2023-07-24 | $0.0400400 | $0.0374700 | $0.0401800 | $0.0353800 |
| 2023-07-25 | $0.0374700 | $0.0356900 | $0.0383500 | $0.0324800 |
| 2023-07-26 | $0.0356900 | $0.0380800 | $0.0395300 | $0.0355900 |
| 2023-07-27 | $0.0380800 | $0.0371100 | $0.0389400 | $0.0364700 |
| 2023-07-28 | $0.0371100 | $0.0361700 | $0.0371200 | $0.0334900 |
| 2023-07-29 | $0.0361700 | $0.0354300 | $0.0375900 | $0.0337700 |
| 2023-07-30 | $0.0354300 | $0.0367200 | $0.0372100 | $0.0345300 |
| 2023-07-31 | $0.0367200 | $0.0387800 | $0.0389600 | $0.0367200 |
| 2023-08-01 | $0.0387800 | $0.0405800 | $0.0407500 | $0.0370400 |
| 2023-08-02 | $0.0405800 | $0.0465100 | $0.0471300 | $0.0401700 |
| 2023-08-03 | $0.0465100 | $0.0451700 | $0.0487100 | $0.0436600 |
| 2023-08-04 | $0.0451700 | $0.0461700 | $0.0468200 | $0.0445200 |
| 2023-08-05 | $0.0461700 | $0.0471400 | $0.0475100 | $0.0432800 |
| 2023-08-06 | $0.0471400 | $0.0500 | $0.0521 | $0.0464000 |
| 2023-08-07 | $0.0500 | $0.0483900 | $0.0523 | $0.0460000 |
| 2023-08-08 | $0.0483900 | $0.0464600 | $0.0489100 | $0.0442200 |
| 2023-08-09 | $0.0464600 | $0.0463300 | $0.0471600 | $0.0453800 |
| 2023-08-10 | $0.0463300 | $0.0424200 | $0.0463300 | $0.0409600 |
| 2023-08-11 | $0.0424200 | $0.0463000 | $0.0467500 | $0.0399400 |
| 2023-08-12 | $0.0463000 | $0.0449100 | $0.0466700 | $0.0445600 |
| 2023-08-13 | $0.0449100 | $0.0427500 | $0.0458000 | $0.0419500 |
| 2023-08-14 | $0.0427500 | $0.0411000 | $0.0433300 | $0.0394500 |
| 2023-08-15 | $0.0411000 | $0.0414700 | $0.0426100 | $0.0376900 |
| 2023-08-16 | $0.0414700 | $0.0387600 | $0.0420100 | $0.0385400 |
| 2023-08-17 | $0.0387600 | $0.0371900 | $0.0398400 | $0.0357900 |
| 2023-08-18 | $0.0371900 | $0.0392900 | $0.0393400 | $0.0357000 |
| 2023-08-19 | $0.0392900 | $0.0412400 | $0.0423400 | $0.0391800 |
| 2023-08-20 | $0.0412400 | $0.0413900 | $0.0421000 | $0.0404100 |
| 2023-08-21 | $0.0413900 | $0.0417100 | $0.0438500 | $0.0410000 |
| 2023-08-22 | $0.0417100 | $0.0404200 | $0.0433800 | $0.0384000 |
| 2023-08-23 | $0.0404200 | $0.0402500 | $0.0414500 | $0.0379700 |
| 2023-08-24 | $0.0402500 | $0.0382500 | $0.0403500 | $0.0377800 |
| 2023-08-25 | $0.0382500 | $0.0376400 | $0.0388100 | $0.0368000 |
| 2023-08-26 | $0.0376400 | $0.0350000 | $0.0377300 | $0.0347500 |
| 2023-08-27 | $0.0350000 | $0.0360100 | $0.0370400 | $0.0333400 |
| 2023-08-28 | $0.0360100 | $0.0346100 | $0.0364900 | $0.0339200 |
| 2023-08-29 | $0.0346100 | $0.0353900 | $0.0372500 | $0.0320700 |
| 2023-08-30 | $0.0353900 | $0.0334900 | $0.0363800 | $0.0332600 |
| 2023-08-31 | $0.0334900 | $0.0331400 | $0.0348300 | $0.0324500 |
| 2023-09-01 | $0.0331400 | $0.0343200 | $0.0343200 | $0.0329000 |
| 2023-09-02 | $0.0343200 | $0.0356000 | $0.0356400 | $0.0343200 |
| 2023-09-03 | $0.0356000 | $0.0346300 | $0.0356800 | $0.0344000 |
| 2023-09-04 | $0.0346300 | $0.0333800 | $0.0346200 | $0.0331200 |
| 2023-09-05 | $0.0333800 | $0.0342900 | $0.0345200 | $0.0325200 |
| 2023-09-06 | $0.0342900 | $0.0380600 | $0.0402300 | $0.0342800 |
| 2023-09-07 | $0.0380600 | $0.0388500 | $0.0415700 | $0.0379300 |
| 2023-09-08 | $0.0388500 | $0.0385100 | $0.0393900 | $0.0368100 |
| 2023-09-09 | $0.0385100 | $0.0385300 | $0.0392600 | $0.0374600 |
| 2023-09-10 | $0.0385300 | $0.0400200 | $0.0408200 | $0.0379100 |
| 2023-09-11 | $0.0400200 | $0.0390400 | $0.0403500 | $0.0382500 |
| 2023-09-12 | $0.0390400 | $0.0421800 | $0.0426800 | $0.0390200 |
| 2023-09-13 | $0.0421800 | $0.0485700 | $0.0488500 | $0.0416500 |
| 2023-09-14 | $0.0485700 | $0.0462000 | $0.0498100 | $0.0460500 |
| 2023-09-15 | $0.0462000 | $0.0474100 | $0.0482700 | $0.0454100 |
| 2023-09-16 | $0.0474100 | $0.0472300 | $0.0490600 | $0.0465300 |
| 2023-09-17 | $0.0472300 | $0.0445400 | $0.0472700 | $0.0436400 |
| 2023-09-18 | $0.0445400 | $0.0488300 | $0.0488300 | $0.0443700 |
| 2023-09-19 | $0.0488300 | $0.0501 | $0.0501 | $0.0464700 |
| 2023-09-20 | $0.0501 | $0.0488300 | $0.0509 | $0.0481900 |
| 2023-09-21 | $0.0488300 | $0.0455000 | $0.0488700 | $0.0440900 |
| 2023-09-22 | $0.0455000 | $0.0448600 | $0.0468200 | $0.0430000 |
| 2023-09-23 | $0.0448600 | $0.0440200 | $0.0456800 | $0.0431100 |
| 2023-09-24 | $0.0440200 | $0.0455200 | $0.0464800 | $0.0420400 |
| 2023-09-25 | $0.0455200 | $0.0461000 | $0.0474600 | $0.0446300 |
| 2023-09-26 | $0.0461000 | $0.0458500 | $0.0462500 | $0.0446300 |
| 2023-09-27 | $0.0458500 | $0.0455900 | $0.0469600 | $0.0449400 |
| 2023-09-28 | $0.0455900 | $0.0459600 | $0.0464200 | $0.0453900 |
| 2023-09-29 | $0.0459600 | $0.0464200 | $0.0470600 | $0.0425300 |
| 2023-09-30 | $0.0464200 | $0.0468600 | $0.0485200 | $0.0459500 |
| 2023-10-01 | $0.0468600 | $0.0493300 | $0.0499500 | $0.0465100 |
| 2023-10-02 | $0.0493300 | $0.0488900 | $0.0506 | $0.0480500 |
| 2023-10-03 | $0.0488900 | $0.0495700 | $0.0504 | $0.0484900 |
| 2023-10-04 | $0.0495700 | $0.0490300 | $0.0503 | $0.0490000 |
| 2023-10-05 | $0.0490300 | $0.0474600 | $0.0490800 | $0.0466200 |
| 2023-10-06 | $0.0474600 | $0.0494900 | $0.0501 | $0.0473100 |
| 2023-10-07 | $0.0494900 | $0.0493100 | $0.0506 | $0.0488600 |
| 2023-10-08 | $0.0493100 | $0.0477800 | $0.0498300 | $0.0471000 |
| 2023-10-09 | $0.0477800 | $0.0425000 | $0.0479900 | $0.0367400 |
| 2023-10-10 | $0.0425000 | $0.0421100 | $0.0458100 | $0.0411300 |
| 2023-10-11 | $0.0421100 | $0.0433500 | $0.0435400 | $0.0414700 |
| 2023-10-12 | $0.0433500 | $0.0429600 | $0.0445200 | $0.0417100 |
| 2023-10-13 | $0.0429600 | $0.0419800 | $0.0433300 | $0.0414900 |
| 2023-10-14 | $0.0419800 | $0.0421000 | $0.0427000 | $0.0417200 |
| 2023-10-15 | $0.0421000 | $0.0421100 | $0.0425900 | $0.0419500 |
| 2023-10-16 | $0.0421100 | $0.0442600 | $0.0456300 | $0.0420900 |
| 2023-10-17 | $0.0442600 | $0.0468000 | $0.0476700 | $0.0437100 |
| 2023-10-18 | $0.0468000 | $0.0457400 | $0.0471700 | $0.0445200 |
| 2023-10-19 | $0.0457400 | $0.0447100 | $0.0461900 | $0.0445100 |
| 2023-10-20 | $0.0447100 | $0.0490200 | $0.0494100 | $0.0446800 |
| 2023-10-21 | $0.0490200 | $0.0494900 | $0.0506 | $0.0488300 |
| 2023-10-22 | $0.0494900 | $0.0496900 | $0.0501 | $0.0487100 |
| 2023-10-23 | $0.0496900 | $0.0502 | $0.0521 | $0.0487200 |
| 2023-10-24 | $0.0502 | $0.0516 | $0.0522 | $0.0502 |
| 2023-10-25 | $0.0516 | $0.0487000 | $0.0524 | $0.0482300 |
| 2023-10-26 | $0.0487000 | $0.0489000 | $0.0497000 | $0.0478800 |
| 2023-10-27 | $0.0489000 | $0.0499600 | $0.0503 | $0.0485000 |
| 2023-10-28 | $0.0499600 | $0.0499900 | $0.0507 | $0.0495700 |
| 2023-10-29 | $0.0499900 | $0.0517 | $0.0521 | $0.0497500 |
| 2023-10-30 | $0.0517 | $0.0510 | $0.0521 | $0.0505 |
| 2023-10-31 | $0.0510 | $0.0495700 | $0.0513 | $0.0489100 |
| 2023-11-01 | $0.0495700 | $0.0513 | $0.0514 | $0.0495200 |
| 2023-11-02 | $0.0513 | $0.0512 | $0.0552 | $0.0501 |
| 2023-11-03 | $0.0512 | $0.0517 | $0.0526 | $0.0502 |
| 2023-11-04 | $0.0517 | $0.0589 | $0.0595 | $0.0516 |
| 2023-11-05 | $0.0589 | $0.0638 | $0.0660 | $0.0575 |
| 2023-11-06 | $0.0638 | $0.0639 | $0.0695 | $0.0607 |
| 2023-11-07 | $0.0639 | $0.0682 | $0.0691 | $0.0634 |
| 2023-11-08 | $0.0682 | $0.0779 | $0.0789 | $0.0678 |
| 2023-11-09 | $0.0779 | $0.0921 | $0.0932 | $0.0778 |
| 2023-11-10 | $0.0921 | $0.0912 | $0.0985 | $0.0880 |
| 2023-11-11 | $0.0912 | $0.0868 | $0.0917 | $0.0798 |
| 2023-11-12 | $0.0868 | $0.0864 | $0.0910 | $0.0842 |
| 2023-11-13 | $0.0864 | $0.0801 | $0.0887 | $0.0775 |
| 2023-11-14 | $0.0801 | $0.0896 | $0.0927 | $0.0791 |
| 2023-11-15 | $0.0896 | $0.1170000 | $0.1188000 | $0.0892 |
| 2023-11-16 | $0.1170000 | $0.1253000 | $0.1491000 | $0.1104000 |
| 2023-11-17 | $0.1253000 | $0.1373000 | $0.1423000 | $0.1117000 |
| 2023-11-18 | $0.1373000 | $0.1400000 | $0.1474000 | $0.1271000 |
| 2023-11-19 | $0.1400000 | $0.1436000 | $0.1550000 | $0.1333000 |
| 2023-11-20 | $0.1436000 | $0.1301000 | $0.1462000 | $0.1276000 |
| 2023-11-21 | $0.1301000 | $0.1150000 | $0.1341000 | $0.1149000 |
| 2023-11-22 | $0.1150000 | $0.1274000 | $0.1349000 | $0.1148000 |
| 2023-11-23 | $0.1274000 | $0.1261000 | $0.1308000 | $0.1235000 |
| 2023-11-24 | $0.1261000 | $0.1404000 | $0.1427000 | $0.1255000 |
| 2023-11-25 | $0.1404000 | $0.1371000 | $0.1419000 | $0.1335000 |
| 2023-11-26 | $0.1371000 | $0.1299000 | $0.1386000 | $0.1263000 |
| 2023-11-27 | $0.1299000 | $0.1283000 | $0.1320000 | $0.1219000 |
| 2023-11-28 | $0.1283000 | $0.1324000 | $0.1354000 | $0.1226000 |
| 2023-11-29 | $0.1324000 | $0.1286000 | $0.1346000 | $0.1266000 |
| 2023-11-30 | $0.1286000 | $0.1282000 | $0.1309000 | $0.1266000 |
| 2023-12-01 | $0.1282000 | $0.1378000 | $0.1418000 | $0.1276000 |
| 2023-12-02 | $0.1378000 | $0.1372000 | $0.1409000 | $0.1347000 |
| 2023-12-03 | $0.1372000 | $0.1404000 | $0.1433000 | $0.1365000 |
| 2023-12-04 | $0.1404000 | $0.1454000 | $0.1503000 | $0.1376000 |
| 2023-12-05 | $0.1454000 | $0.1396000 | $0.1470000 | $0.1378000 |
| 2023-12-06 | $0.1396000 | $0.1372000 | $0.1419000 | $0.1351000 |
| 2023-12-07 | $0.1372000 | $0.1271000 | $0.1391000 | $0.1260000 |
| 2023-12-08 | $0.1271000 | $0.1310000 | $0.1348000 | $0.1255000 |
| 2023-12-09 | $0.1310000 | $0.1279000 | $0.1337000 | $0.1257000 |
| 2023-12-10 | $0.1279000 | $0.1291000 | $0.1310000 | $0.1231000 |
| 2023-12-11 | $0.1291000 | $0.1187000 | $0.1292000 | $0.1147000 |
| 2023-12-12 | $0.1187000 | $0.1190000 | $0.1261000 | $0.1155000 |
| 2023-12-13 | $0.1190000 | $0.1269000 | $0.1323000 | $0.1173000 |
| 2023-12-14 | $0.1269000 | $0.1286000 | $0.1308000 | $0.1240000 |
| 2023-12-15 | $0.1286000 | $0.1174000 | $0.1289000 | $0.1165000 |
| 2023-12-16 | $0.1174000 | $0.1183000 | $0.1251000 | $0.1161000 |
| 2023-12-17 | $0.1183000 | $0.1060000 | $0.1194000 | $0.1029000 |
| 2023-12-18 | $0.1060000 | $0.1089000 | $0.1089000 | $0.0951 |
| 2023-12-19 | $0.1089000 | $0.1067000 | $0.1146000 | $0.1051000 |
| 2023-12-20 | $0.1067000 | $0.1139000 | $0.1178000 | $0.1044000 |
| 2023-12-21 | $0.1139000 | $0.1129000 | $0.1157000 | $0.1087000 |
| 2023-12-22 | $0.1129000 | $0.1100000 | $0.1155000 | $0.1060000 |
| 2023-12-23 | $0.1100000 | $0.1128000 | $0.1148000 | $0.1054000 |
| 2023-12-24 | $0.1128000 | $0.1042000 | $0.1134000 | $0.1025000 |
| 2023-12-25 | $0.1042000 | $0.1090000 | $0.1097000 | $0.1027000 |
| 2023-12-26 | $0.1090000 | $0.1048000 | $0.1130000 | $0.0990 |
| 2023-12-27 | $0.1048000 | $0.1064000 | $0.1065000 | $0.1015000 |
| 2023-12-28 | $0.1064000 | $0.1128000 | $0.1143000 | $0.1039000 |
| 2023-12-29 | $0.1128000 | $0.1200000 | $0.1296000 | $0.1090000 |
| 2023-12-30 | $0.1200000 | $0.1172000 | $0.1258000 | $0.1117000 |
| 2023-12-31 | $0.1172000 | $0.1121000 | $0.1190000 | $0.1098000 |
| 2024-01-01 | $0.1121000 | $0.1168000 | $0.1173000 | $0.1091000 |
| 2024-01-02 | $0.1168000 | $0.1162000 | $0.1237000 | $0.1135000 |
| 2024-01-03 | $0.1162000 | $0.1060000 | $0.1205000 | $0.0915 |
| 2024-01-04 | $0.1060000 | $0.1167000 | $0.1184000 | $0.1029000 |
| 2024-01-05 | $0.1167000 | $0.1108000 | $0.1192000 | $0.1060000 |
| 2024-01-06 | $0.1108000 | $0.1080000 | $0.1111000 | $0.1039000 |
| 2024-01-07 | $0.1080000 | $0.1064000 | $0.1132000 | $0.1044000 |
| 2024-01-08 | $0.1064000 | $0.1136000 | $0.1164000 | $0.0980 |
| 2024-01-09 | $0.1136000 | $0.1111000 | $0.1170000 | $0.1081000 |
| 2024-01-10 | $0.1111000 | $0.1199000 | $0.1232000 | $0.1098000 |
| 2024-01-11 | $0.1199000 | $0.1228000 | $0.1300000 | $0.1147000 |
| 2024-01-12 | $0.1228000 | $0.1155000 | $0.1256000 | $0.1107000 |
| 2024-01-13 | $0.1155000 | $0.1143000 | $0.1169000 | $0.1124000 |
| 2024-01-14 | $0.1143000 | $0.1123000 | $0.1174000 | $0.1123000 |
| 2024-01-15 | $0.1123000 | $0.1099000 | $0.1142000 | $0.1087000 |
| 2024-01-16 | $0.1099000 | $0.1125000 | $0.1143000 | $0.1096000 |
| 2024-01-17 | $0.1125000 | $0.1120000 | $0.1129000 | $0.1099000 |
| 2024-01-18 | $0.1120000 | $0.1038000 | $0.1120000 | $0.1015000 |
| 2024-01-19 | $0.1038000 | $0.1060000 | $0.1065000 | $0.0955 |
| 2024-01-20 | $0.1060000 | $0.1030000 | $0.1069000 | $0.1013000 |
| 2024-01-21 | $0.1030000 | $0.1023000 | $0.1050000 | $0.1022000 |
| 2024-01-22 | $0.1023000 | $0.0981 | $0.1027000 | $0.0975 |
| 2024-01-23 | $0.0981 | $0.0978 | $0.0997900 | $0.0932 |
| 2024-01-24 | $0.0978 | $0.1001000 | $0.1035000 | $0.0964 |
| 2024-01-25 | $0.1001000 | $0.0985 | $0.1005000 | $0.0959 |
| 2024-01-26 | $0.0985 | $0.1045000 | $0.1058000 | $0.0977 |
| 2024-01-27 | $0.1045000 | $0.1064000 | $0.1065000 | $0.1032000 |
| 2024-01-28 | $0.1064000 | $0.1041000 | $0.1099000 | $0.1033000 |
| 2024-01-29 | $0.1041000 | $0.1074000 | $0.1081000 | $0.1014000 |
| 2024-01-30 | $0.1074000 | $0.1035000 | $0.1079000 | $0.1031000 |
| 2024-01-31 | $0.1035000 | $0.0990100 | $0.1038000 | $0.0990 |
| 2024-02-01 | $0.0990100 | $0.1013000 | $0.1021000 | $0.0974 |
| 2024-02-02 | $0.1013000 | $0.1023000 | $0.1032000 | $0.1005000 |
| 2024-02-03 | $0.1023000 | $0.1018000 | $0.1029000 | $0.1010000 |
| 2024-02-04 | $0.1018000 | $0.1009000 | $0.1024000 | $0.0999600 |
| 2024-02-05 | $0.1009000 | $0.0998400 | $0.1016000 | $0.0990600 |
| 2024-02-06 | $0.0998400 | $0.1045000 | $0.1056000 | $0.0992200 |
| 2024-02-07 | $0.1045000 | $0.1169000 | $0.1214000 | $0.1032000 |
| 2024-02-08 | $0.1169000 | $0.1252000 | $0.1297000 | $0.1165000 |
| 2024-02-09 | $0.1252000 | $0.1373000 | $0.1389000 | $0.1250000 |
| 2024-02-10 | $0.1373000 | $0.1393000 | $0.1425000 | $0.1313000 |
| 2024-02-11 | $0.1393000 | $0.1419000 | $0.1483000 | $0.1348000 |
| 2024-02-12 | $0.1419000 | $0.1442000 | $0.1471000 | $0.1350000 |
| 2024-02-13 | $0.1442000 | $0.1377000 | $0.1454000 | $0.1353000 |
| 2024-02-14 | $0.1377000 | $0.1419000 | $0.1423000 | $0.1361000 |
| 2024-02-15 | $0.1419000 | $0.1394000 | $0.1447000 | $0.1376000 |
| 2024-02-16 | $0.1394000 | $0.1482000 | $0.1482000 | $0.1387000 |
| 2024-02-17 | $0.1482000 | $0.1640000 | $0.1696000 | $0.1480000 |
| 2024-02-18 | $0.1640000 | $0.1632000 | $0.1661000 | $0.1587000 |
| 2024-02-19 | $0.1632000 | $0.1837000 | $0.1840000 | $0.1625000 |
| 2024-02-20 | $0.1837000 | $0.1797000 | $0.1898000 | $0.1680000 |
| 2024-02-21 | $0.1797000 | $0.1728000 | $0.1806000 | $0.1635000 |
| 2024-02-22 | $0.1728000 | $0.1687000 | $0.1746000 | $0.1666000 |
| 2024-02-23 | $0.1687000 | $0.1614000 | $0.1713000 | $0.1606000 |
| 2024-02-24 | $0.1614000 | $0.1696000 | $0.1711000 | $0.1590000 |
| 2024-02-25 | $0.1696000 | $0.1708000 | $0.1751000 | $0.1689000 |
| 2024-02-26 | $0.1708000 | $0.1711000 | $0.1728000 | $0.1604000 |
| 2024-02-27 | $0.1711000 | $0.1691000 | $0.1747000 | $0.1661000 |
| 2024-02-28 | $0.1691000 | $0.1751000 | $0.1858000 | $0.1585000 |
| 2024-02-29 | $0.1751000 | $0.1717000 | $0.1831000 | $0.1691000 |
| 2024-03-01 | $0.1717000 | $0.1733000 | $0.1766000 | $0.1702000 |
| 2024-03-02 | $0.1733000 | $0.1707000 | $0.1743000 | $0.1666000 |
| 2024-03-03 | $0.1707000 | $0.1670000 | $0.1706000 | $0.1615000 |
| 2024-03-04 | $0.1670000 | $0.1622000 | $0.1719000 | $0.1558000 |
| 2024-03-05 | $0.1622000 | $0.1526000 | $0.1683000 | $0.1368000 |
| 2024-03-06 | $0.1526000 | $0.1498000 | $0.1572000 | $0.1447000 |
| 2024-03-07 | $0.1498000 | $0.1603000 | $0.1647000 | $0.1467000 |
| 2024-03-08 | $0.1603000 | $0.1503000 | $0.1634000 | $0.1480000 |
| 2024-03-09 | $0.1503000 | $0.1488000 | $0.1513000 | $0.1416000 |
| 2024-03-10 | $0.1488000 | $0.1481000 | $0.1532000 | $0.1434000 |
| 2024-03-11 | $0.1481000 | $0.1547000 | $0.1592000 | $0.1431000 |
| 2024-03-12 | $0.1547000 | $0.1497000 | $0.1592000 | $0.1428000 |
| 2024-03-13 | $0.1497000 | $0.1480000 | $0.1514000 | $0.1435000 |
| 2024-03-14 | $0.1480000 | $0.1460000 | $0.1493000 | $0.1393000 |
| 2024-03-15 | $0.1460000 | $0.1400000 | $0.1476000 | $0.1260000 |
| 2024-03-16 | $0.1400000 | $0.1293000 | $0.1446000 | $0.1263000 |
| 2024-03-17 | $0.1293000 | $0.1389000 | $0.1431000 | $0.1250000 |
| 2024-03-18 | $0.1389000 | $0.1319000 | $0.1391000 | $0.1280000 |
| 2024-03-19 | $0.1319000 | $0.1189000 | $0.1338000 | $0.1159000 |
| 2024-03-20 | $0.1189000 | $0.1335000 | $0.1348000 | $0.1165000 |
| 2024-03-21 | $0.1335000 | $0.1474000 | $0.1540000 | $0.1325000 |
| 2024-03-22 | $0.1474000 | $0.1465000 | $0.1577000 | $0.1426000 |
| 2024-03-23 | $0.1465000 | $0.1384000 | $0.1465000 | $0.1381000 |
| 2024-03-24 | $0.1384000 | $0.1481000 | $0.1490000 | $0.1384000 |
| 2024-03-25 | $0.1481000 | $0.1456000 | $0.1522000 | $0.1448000 |
| 2024-03-26 | $0.1456000 | $0.1362000 | $0.1497000 | $0.1353000 |
| 2024-03-27 | $0.1362000 | $0.1326000 | $0.1392000 | $0.1303000 |
| 2024-03-28 | $0.1326000 | $0.1397000 | $0.1404000 | $0.1320000 |
| 2024-03-29 | $0.1397000 | $0.1376000 | $0.1418000 | $0.1345000 |
| 2024-03-30 | $0.1376000 | $0.1326000 | $0.1389000 | $0.1315000 |
| 2024-03-31 | $0.1326000 | $0.1398000 | $0.1398000 | $0.1322000 |
| 2024-04-01 | $0.1398000 | $0.1336000 | $0.1425000 | $0.1310000 |
| 2024-04-02 | $0.1336000 | $0.1282000 | $0.1340000 | $0.1226000 |
| 2024-04-03 | $0.1282000 | $0.1272000 | $0.1322000 | $0.1240000 |
| 2024-04-04 | $0.1272000 | $0.1301000 | $0.1329000 | $0.1251000 |
| 2024-04-05 | $0.1301000 | $0.1301000 | $0.1348000 | $0.1261000 |
| 2024-04-06 | $0.1301000 | $0.1404000 | $0.1461000 | $0.1295000 |
| 2024-04-07 | $0.1404000 | $0.1401000 | $0.1432000 | $0.1380000 |
| 2024-04-08 | $0.1401000 | $0.1439000 | $0.1479000 | $0.1370000 |
| 2024-04-09 | $0.1439000 | $0.1360000 | $0.1480000 | $0.1337000 |
| 2024-04-10 | $0.1360000 | $0.1425000 | $0.1443000 | $0.1316000 |
| 2024-04-11 | $0.1425000 | $0.1454000 | $0.1459000 | $0.1397000 |
| 2024-04-12 | $0.1454000 | $0.1287000 | $0.1487000 | $0.1141000 |
| 2024-04-13 | $0.1287000 | $0.1181000 | $0.1300000 | $0.1051000 |
| 2024-04-14 | $0.1181000 | $0.1232000 | $0.1275000 | $0.1116000 |
| 2024-04-15 | $0.1232000 | $0.1206000 | $0.1345000 | $0.1144000 |
| 2024-04-16 | $0.1206000 | $0.1178000 | $0.1221000 | $0.1099000 |
| 2024-04-17 | $0.1178000 | $0.1187000 | $0.1226000 | $0.1134000 |
| 2024-04-18 | $0.1187000 | $0.1191000 | $0.1214000 | $0.1136000 |
| 2024-04-19 | $0.1191000 | $0.1133000 | $0.1193000 | $0.1101000 |
| 2024-04-20 | $0.1133000 | $0.1196000 | $0.1216000 | $0.1118000 |
| 2024-04-21 | $0.1196000 | $0.1170000 | $0.1219000 | $0.1147000 |
| 2024-04-22 | $0.1170000 | $0.1272000 | $0.1309000 | $0.1155000 |
| 2024-04-23 | $0.1272000 | $0.1292000 | $0.1328000 | $0.1242000 |
| 2024-04-24 | $0.1292000 | $0.1233000 | $0.1303000 | $0.1212000 |
| 2024-04-25 | $0.1233000 | $0.1189000 | $0.1245000 | $0.1158000 |
| 2024-04-26 | $0.1189000 | $0.1187000 | $0.1211000 | $0.1170000 |
| 2024-04-27 | $0.1187000 | $0.1090000 | $0.1192000 | $0.1084000 |
| 2024-04-28 | $0.1090000 | $0.1165000 | $0.1242000 | $0.1085000 |
| 2024-04-29 | $0.1165000 | $0.1134000 | $0.1192000 | $0.1099000 |
| 2024-04-30 | $0.1134000 | $0.1100000 | $0.1150000 | $0.1052000 |
| 2024-05-01 | $0.1100000 | $0.1090000 | $0.1119000 | $0.1013000 |
| 2024-05-02 | $0.1090000 | $0.1070000 | $0.1093000 | $0.1060000 |
| 2024-05-03 | $0.1070000 | $0.1122000 | $0.1130000 | $0.1037000 |
| 2024-05-04 | $0.1122000 | $0.1107000 | $0.1147000 | $0.1091000 |
| 2024-05-05 | $0.1107000 | $0.1080000 | $0.1109000 | $0.1069000 |
| 2024-05-06 | $0.1080000 | $0.1102000 | $0.1132000 | $0.1070000 |
| 2024-05-07 | $0.1102000 | $0.1121000 | $0.1158000 | $0.1096000 |
| 2024-05-08 | $0.1121000 | $0.1182000 | $0.1246000 | $0.1100000 |
| 2024-05-09 | $0.1182000 | $0.1240000 | $0.1250000 | $0.1182000 |
| 2024-05-10 | $0.1240000 | $0.1240000 | $0.1330000 | $0.1202000 |
| 2024-05-11 | $0.1240000 | $0.1219000 | $0.1289000 | $0.1213000 |
| 2024-05-12 | $0.1219000 | $0.1223000 | $0.1248000 | $0.1200000 |
| 2024-05-13 | $0.1223000 | $0.1171000 | $0.1232000 | $0.1137000 |
| 2024-05-14 | $0.1171000 | $0.1132000 | $0.1173000 | $0.1124000 |
| 2024-05-15 | $0.1132000 | $0.1220000 | $0.1233000 | $0.1123000 |
| 2024-05-16 | $0.1220000 | $0.1202000 | $0.1242000 | $0.1180000 |
| 2024-05-17 | $0.1202000 | $0.1220000 | $0.1247000 | $0.1200000 |
| 2024-05-18 | $0.1220000 | $0.1240000 | $0.1241000 | $0.1211000 |
| 2024-05-19 | $0.1240000 | $0.1219000 | $0.1245000 | $0.1213000 |
| 2024-05-20 | $0.1219000 | $0.1289000 | $0.1299000 | $0.1208000 |
| 2024-05-21 | $0.1289000 | $0.1335000 | $0.1357000 | $0.1268000 |
| 2024-05-22 | $0.1335000 | $0.1368000 | $0.1418000 | $0.1300000 |
| 2024-05-23 | $0.1368000 | $0.1342000 | $0.1426000 | $0.1304000 |
| 2024-05-24 | $0.1342000 | $0.1323000 | $0.1349000 | $0.1293000 |
| 2024-05-25 | $0.1323000 | $0.1407000 | $0.1409000 | $0.1309000 |
| 2024-05-26 | $0.1407000 | $0.1388000 | $0.1420000 | $0.1365000 |
| 2024-05-27 | $0.1388000 | $0.1430000 | $0.1438000 | $0.1368000 |
| 2024-05-28 | $0.1430000 | $0.1394000 | $0.1440000 | $0.1382000 |
| 2024-05-29 | $0.1394000 | $0.1372000 | $0.1407000 | $0.1367000 |
| 2024-05-30 | $0.1372000 | $0.1389000 | $0.1411000 | $0.1335000 |
| 2024-05-31 | $0.1389000 | $0.1373000 | $0.1393000 | $0.1350000 |
| 2024-06-01 | $0.1373000 | $0.1375000 | $0.1385000 | $0.1370000 |
| 2024-06-02 | $0.1375000 | $0.1473000 | $0.1479000 | $0.1374000 |
| 2024-06-03 | $0.1473000 | $0.1694000 | $0.1768000 | $0.1443000 |
| 2024-06-04 | $0.1694000 | $0.1807000 | $0.1815000 | $0.1658000 |
| 2024-06-05 | $0.1807000 | $0.1781000 | $0.1932000 | $0.1748000 |
| 2024-06-06 | $0.1781000 | $0.1721000 | $0.1836000 | $0.1711000 |
| 2024-06-07 | $0.1721000 | $0.1628000 | $0.1784000 | $0.1524000 |
| 2024-06-08 | $0.1628000 | $0.1564000 | $0.1699000 | $0.1558000 |
| 2024-06-09 | $0.1564000 | $0.1689000 | $0.1696000 | $0.1554000 |
| 2024-06-10 | $0.1689000 | $0.1620000 | $0.1699000 | $0.1601000 |
| 2024-06-11 | $0.1620000 | $0.1639000 | $0.1661000 | $0.1551000 |
| 2024-06-12 | $0.1639000 | $0.1700000 | $0.1802000 | $0.1607000 |
| 2024-06-13 | $0.1700000 | $0.1660000 | $0.1755000 | $0.1623000 |
| 2024-06-14 | $0.1660000 | $0.1631000 | $0.1694000 | $0.1585000 |
| 2024-06-15 | $0.1631000 | $0.1529000 | $0.1667000 | $0.1502000 |
| 2024-06-16 | $0.1529000 | $0.1600000 | $0.1610000 | $0.1503000 |
| 2024-06-17 | $0.1600000 | $0.1526000 | $0.1619000 | $0.1498000 |
| 2024-06-18 | $0.1526000 | $0.1436000 | $0.1528000 | $0.1373000 |
| 2024-06-19 | $0.1436000 | $0.1442000 | $0.1491000 | $0.1411000 |
| 2024-06-20 | $0.1442000 | $0.1464000 | $0.1509000 | $0.1414000 |
| 2024-06-21 | $0.1464000 | $0.1453000 | $0.1473000 | $0.1419000 |
| 2024-06-22 | $0.1453000 | $0.1530000 | $0.1540000 | $0.1441000 |
| 2024-06-23 | $0.1530000 | $0.1519000 | $0.1589000 | $0.1510000 |
| 2024-06-24 | $0.1519000 | $0.1548000 | $0.1561000 | $0.1437000 |
| 2024-06-25 | $0.1548000 | $0.1620000 | $0.1623000 | $0.1529000 |
| 2024-06-26 | $0.1620000 | $0.1760000 | $0.1782000 | $0.1586000 |
| 2024-06-27 | $0.1760000 | $0.1820000 | $0.1829000 | $0.1714000 |
| 2024-06-28 | $0.1820000 | $0.1785000 | $0.1845000 | $0.1766000 |
| 2024-06-29 | $0.1785000 | $0.1914000 | $0.1932000 | $0.1760000 |
| 2024-06-30 | $0.1914000 | $0.1898000 | $0.1979000 | $0.1753000 |
| 2024-07-01 | $0.1898000 | $0.1793000 | $0.1945000 | $0.1777000 |
| 2024-07-02 | $0.1793000 | $0.1773000 | $0.1868000 | $0.1758000 |
| 2024-07-03 | $0.1773000 | $0.1734000 | $0.1786000 | $0.1683000 |
| 2024-07-04 | $0.1734000 | $0.1669000 | $0.1752000 | $0.1596000 |
| 2024-07-05 | $0.1669000 | $0.1623000 | $0.1670000 | $0.1463000 |
| 2024-07-06 | $0.1623000 | $0.1686000 | $0.1752000 | $0.1595000 |
| 2024-07-07 | $0.1686000 | $0.1589000 | $0.1710000 | $0.1586000 |
| 2024-07-08 | $0.1589000 | $0.1670000 | $0.1680000 | $0.1540000 |
| 2024-07-09 | $0.1670000 | $0.1704000 | $0.1730000 | $0.1642000 |
| 2024-07-10 | $0.1704000 | $0.1699000 | $0.1736000 | $0.1668000 |
| 2024-07-11 | $0.1699000 | $0.1662000 | $0.1719000 | $0.1659000 |
| 2024-07-12 | $0.1662000 | $0.1685000 | $0.1687000 | $0.1621000 |
| 2024-07-13 | $0.1685000 | $0.1677000 | $0.1692000 | $0.1664000 |
| 2024-07-14 | $0.1677000 | $0.1713000 | $0.1731000 | $0.1673000 |
| 2024-07-15 | $0.1713000 | $0.1825000 | $0.1828000 | $0.1708000 |
| 2024-07-16 | $0.1825000 | $0.1802000 | $0.1832000 | $0.1744000 |
| 2024-07-17 | $0.1802000 | $0.1763000 | $0.1813000 | $0.1746000 |
| 2024-07-18 | $0.1763000 | $0.1783000 | $0.1801000 | $0.1754000 |
| 2024-07-19 | $0.1783000 | $0.1811000 | $0.1830000 | $0.1764000 |
| 2024-07-20 | $0.1811000 | $0.1806000 | $0.1824000 | $0.1782000 |
| 2024-07-21 | $0.1806000 | $0.1794000 | $0.1830000 | $0.1752000 |
| 2024-07-22 | $0.1794000 | $0.1752000 | $0.1798000 | $0.1724000 |
| 2024-07-23 | $0.1752000 | $0.1789000 | $0.1796000 | $0.1712000 |
| 2024-07-24 | $0.1789000 | $0.1777000 | $0.1801000 | $0.1757000 |
| 2024-07-25 | $0.1777000 | $0.1763000 | $0.1780000 | $0.1734000 |
| 2024-07-26 | $0.1763000 | $0.1816000 | $0.1816000 | $0.1758000 |
| 2024-07-27 | $0.1816000 | $0.1892000 | $0.1954000 | $0.1807000 |
| 2024-07-28 | $0.1892000 | $0.1886000 | $0.1896000 | $0.1838000 |
| 2024-07-29 | $0.1886000 | $0.1942000 | $0.1958000 | $0.1856000 |
| 2024-07-30 | $0.1942000 | $0.1960000 | $0.1981000 | $0.1892000 |
| 2024-07-31 | $0.1960000 | $0.2056000 | $0.2077000 | $0.1952000 |
| 2024-08-01 | $0.2056000 | $0.2019000 | $0.2077000 | $0.1933000 |
| 2024-08-02 | $0.2019000 | $0.1867000 | $0.2035000 | $0.1829000 |
| 2024-08-03 | $0.1867000 | $0.1789000 | $0.1910000 | $0.1710000 |
| 2024-08-04 | $0.1789000 | $0.1679000 | $0.1839000 | $0.1653000 |
| 2024-08-05 | $0.1679000 | $0.1545000 | $0.1683000 | $0.1253000 |
| 2024-08-06 | $0.1545000 | $0.1607000 | $0.1728000 | $0.1535000 |
| 2024-08-07 | $0.1607000 | $0.1529000 | $0.1672000 | $0.1479000 |
| 2024-08-08 | $0.1529000 | $0.1703000 | $0.1722000 | $0.1503000 |
| 2024-08-09 | $0.1703000 | $0.1677000 | $0.1705000 | $0.1623000 |
| 2024-08-10 | $0.1677000 | $0.1666000 | $0.1694000 | $0.1650000 |
| 2024-08-11 | $0.1666000 | $0.1592000 | $0.1700000 | $0.1545000 |
| 2024-08-12 | $0.1592000 | $0.1620000 | $0.1633000 | $0.1558000 |
| 2024-08-13 | $0.1620000 | $0.1698000 | $0.1710000 | $0.1600000 |
| 2024-08-14 | $0.1698000 | $0.1663000 | $0.1735000 | $0.1650000 |
| 2024-08-15 | $0.1663000 | $0.1650000 | $0.1690000 | $0.1621000 |
| 2024-08-16 | $0.1650000 | $0.1674000 | $0.1689000 | $0.1626000 |
| 2024-08-17 | $0.1674000 | $0.1652000 | $0.1688000 | $0.1642000 |
| 2024-08-18 | $0.1652000 | $0.1620000 | $0.1672000 | $0.1620000 |
| 2024-08-19 | $0.1620000 | $0.1670000 | $0.1671000 | $0.1550000 |
| 2024-08-20 | $0.1670000 | $0.1610000 | $0.1672000 | $0.1592000 |
| 2024-08-21 | $0.1610000 | $0.1596000 | $0.1649000 | $0.1575000 |
| 2024-08-22 | $0.1596000 | $0.1596000 | $0.1620000 | $0.1571000 |
| 2024-08-23 | $0.1596000 | $0.1676000 | $0.1699000 | $0.1595000 |
| 2024-08-24 | $0.1676000 | $0.1730000 | $0.1778000 | $0.1659000 |
| 2024-08-25 | $0.1730000 | $0.1703000 | $0.1737000 | $0.1671000 |
| 2024-08-26 | $0.1703000 | $0.1675000 | $0.1716000 | $0.1670000 |
| 2024-08-27 | $0.1675000 | $0.1613000 | $0.1699000 | $0.1572000 |
| 2024-08-28 | $0.1613000 | $0.1629000 | $0.1634000 | $0.1581000 |
| 2024-08-29 | $0.1629000 | $0.1655000 | $0.1684000 | $0.1621000 |
| 2024-08-30 | $0.1655000 | $0.1662000 | $0.1688000 | $0.1617000 |
| 2024-08-31 | $0.1662000 | $0.1634000 | $0.1682000 | $0.1631000 |
| 2024-09-01 | $0.1634000 | $0.1583000 | $0.1643000 | $0.1582000 |
| 2024-09-02 | $0.1583000 | $0.1617000 | $0.1623000 | $0.1576000 |
| 2024-09-03 | $0.1617000 | $0.1550000 | $0.1621000 | $0.1550000 |
| 2024-09-04 | $0.1550000 | $0.1555000 | $0.1566000 | $0.1486000 |
| 2024-09-05 | $0.1555000 | $0.1467000 | $0.1562000 | $0.1454000 |
| 2024-09-06 | $0.1467000 | $0.1453000 | $0.1494000 | $0.1401000 |
| 2024-09-07 | $0.1453000 | $0.1477000 | $0.1526000 | $0.1453000 |
| 2024-09-08 | $0.1477000 | $0.1507000 | $0.1522000 | $0.1464000 |
| 2024-09-09 | $0.1507000 | $0.1599000 | $0.1617000 | $0.1491000 |
| 2024-09-10 | $0.1599000 | $0.1657000 | $0.1664000 | $0.1580000 |
| 2024-09-11 | $0.1657000 | $0.1671000 | $0.1679000 | $0.1605000 |
| 2024-09-12 | $0.1671000 | $0.1669000 | $0.1702000 | $0.1661000 |
| 2024-09-13 | $0.1669000 | $0.1714000 | $0.1718000 | $0.1634000 |
| 2024-09-14 | $0.1714000 | $0.1772000 | $0.1778000 | $0.1695000 |
| 2024-09-15 | $0.1772000 | $0.1704000 | $0.1802000 | $0.1682000 |
| 2024-09-16 | $0.1704000 | $0.1672000 | $0.1732000 | $0.1642000 |
| 2024-09-17 | $0.1672000 | $0.1707000 | $0.1750000 | $0.1660000 |
| 2024-09-18 | $0.1707000 | $0.1740000 | $0.1740000 | $0.1663000 |
| 2024-09-19 | $0.1740000 | $0.1710000 | $0.1771000 | $0.1703000 |
| 2024-09-20 | $0.1710000 | $0.1701000 | $0.1726000 | $0.1674000 |
| 2024-09-21 | $0.1701000 | $0.1710000 | $0.1712000 | $0.1685000 |
| 2024-09-22 | $0.1710000 | $0.1647000 | $0.1711000 | $0.1613000 |
| 2024-09-23 | $0.1647000 | $0.1641000 | $0.1676000 | $0.1629000 |
| 2024-09-24 | $0.1641000 | $0.1651000 | $0.1654000 | $0.1596000 |
| 2024-09-25 | $0.1651000 | $0.1615000 | $0.1679000 | $0.1602000 |
| 2024-09-26 | $0.1615000 | $0.1641000 | $0.1659000 | $0.1601000 |
| 2024-09-27 | $0.1641000 | $0.1715000 | $0.1760000 | $0.1640000 |
| 2024-09-28 | $0.1715000 | $0.1667000 | $0.1735000 | $0.1657000 |
| 2024-09-29 | $0.1667000 | $0.1630000 | $0.1668000 | $0.1618000 |
| 2024-09-30 | $0.1537000 | $0.1719000 | $0.1751000 | $0.1502000 |
Markets
Kaspa Crypto Market
| Pair | Exchange |
|---|---|
| KAS/ETH | bilaxy |
| KAS/USDT | bingx |
| KAS/USDT | bitget |
| KAS/USDT | bitmart |
| KAS/USDT | bitrue |
| KAS/EUR | bitvavo |
| KAS/BTC | btse |
| KAS/ETH | btse |
| KAS/USD | btse |
| KAS/USDC | btse |
| KAS/USDT | btse |
| KAS/USDC | bybit |
| KAS/USDT | bybit |
| KAS/USDT | bydfi |
| KAS/INR | coindcx |
| KAS/BTC | coinex |
| KAS/USDC | coinex |
| KAS/USDT | coinex |
| KAS/KRW | coinone |
| KAS/USDT | coinw |
| KAS/USDT | digifinex |
| KAS/USDT | exmo |
| KAS/TRY | gateio |
| KAS/USDT | gateio |
| KAS/USDT | hitbtc |
| KAS/BTC | kucoin |
| KAS/USDT | kucoin |
| KAS/USDT | lbank |
| KAS/USDT | mexc |
| KAS/USDT | phemex |
| KAS/USDT | poloniex |
| KAS/USDT | probit |
| KAS/BTC | tradeogre |
| KAS/USDT | tradeogre |
| KAS/INR | wazirx |
| KAS/USDT | wazirx |
| KAS/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.