IQN Coin Values IQN
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareIQeon Crypto Coin Rank 482
Website
r/IQeon
5,491,860 IQN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IQeon
IQeon valuesUSD Price $ 1.18
$ 1.18
IQeon BTC Price 0.00012793
0.00012793
IQeon 24h Vol $ 45,883
$ 45,883
IQeon Market Cap $ 6,499,298
$ 6,499,298
24h Vol
5 BTC 1 H
1.66 %
24 H
1.99 %
7 d
1.33 %
Today IQeon price in US dollars is currently
1.18
USD, and if converted to Bitcoin is
0.00012793
BTC. A total of 5,491,860 IQN are currently circulating in the Market. IQeon price is currently experiencing a change of 1.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IQeon have been traded on Crypto Exchanges. Get IQeon's progress by adding it to your favourites and creating a free portfolio.
IQN Charts
IQeon Price Charts
IQN High/Low Price Chart
IQeon Price High/Low Price Chart
Historical Data
IQeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $1.66 | $1.67 | $1.68 | $1.65 |
| 2020-10-21 | $1.67 | $1.80 | $1.85 | $1.66 |
| 2020-10-22 | $1.80 | $1.98 | $2.00 | $1.78 |
| 2020-10-23 | $1.98 | $1.97 | $2.00 | $1.92 |
| 2020-10-24 | $1.97 | $1.92 | $2.00 | $1.87 |
| 2020-10-25 | $1.92 | $1.91 | $1.95 | $1.87 |
| 2020-10-26 | $1.91 | $1.88 | $1.98 | $1.85 |
| 2020-10-27 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2020-10-28 | $1.84 | $1.74 | $1.91 | $1.74 |
| 2020-10-29 | $1.74 | $1.76 | $1.79 | $1.73 |
| 2020-10-30 | $1.76 | $1.80 | $1.82 | $1.75 |
| 2020-10-31 | $1.80 | $1.75 | $1.84 | $1.74 |
| 2020-11-01 | $1.75 | $1.76 | $1.81 | $1.74 |
| 2020-11-02 | $1.76 | $1.72 | $1.78 | $1.69 |
| 2020-11-03 | $1.72 | $1.71 | $1.75 | $1.68 |
| 2020-11-04 | $1.71 | $1.73 | $1.77 | $1.68 |
| 2020-11-05 | $1.73 | $1.76 | $1.77 | $1.71 |
| 2020-11-06 | $1.76 | $1.76 | $1.80 | $1.74 |
| 2020-11-07 | $1.76 | $1.78 | $1.79 | $1.71 |
| 2020-11-08 | $1.78 | $1.77 | $1.78 | $1.71 |
| 2020-11-09 | $1.77 | $1.83 | $1.84 | $1.73 |
| 2020-11-10 | $1.83 | $1.83 | $1.87 | $1.78 |
| 2020-11-11 | $1.83 | $1.82 | $1.86 | $1.77 |
| 2020-11-12 | $1.82 | $1.80 | $1.86 | $1.77 |
| 2020-11-13 | $1.80 | $1.82 | $1.86 | $1.78 |
| 2020-11-14 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2020-11-15 | $1.82 | $1.88 | $1.90 | $1.81 |
| 2020-11-16 | $1.88 | $1.95 | $2.00 | $1.82 |
| 2020-11-17 | $1.95 | $2.08 | $2.14 | $1.90 |
| 2020-11-18 | $2.08 | $2.05 | $2.14 | $1.98 |
| 2020-11-19 | $2.05 | $2.16 | $2.20 | $1.99 |
| 2020-11-20 | $2.16 | $2.17 | $2.20 | $2.14 |
| 2020-11-21 | $2.17 | $2.18 | $2.20 | $2.14 |
| 2020-11-22 | $2.18 | $2.16 | $2.19 | $2.10 |
| 2020-11-23 | $2.16 | $2.03 | $2.24 | $2.02 |
| 2020-11-24 | $2.03 | $2.38 | $2.38 | $2.02 |
| 2020-11-25 | $2.38 | $2.24 | $2.40 | $2.00 |
| 2020-11-26 | $2.24 | $2.08 | $2.29 | $2.00 |
| 2020-11-27 | $2.08 | $2.09 | $2.16 | $2.02 |
| 2020-11-28 | $2.09 | $2.11 | $2.19 | $2.07 |
| 2020-11-29 | $2.11 | $2.10 | $2.20 | $2.07 |
| 2020-11-30 | $2.10 | $2.25 | $2.28 | $2.09 |
| 2020-12-01 | $2.25 | $2.23 | $2.28 | $2.05 |
| 2020-12-02 | $2.23 | $2.11 | $2.27 | $2.01 |
| 2020-12-03 | $2.11 | $2.09 | $2.18 | $2.05 |
| 2020-12-04 | $2.09 | $2.10 | $2.17 | $2.01 |
| 2020-12-05 | $2.10 | $2.07 | $2.16 | $2.07 |
| 2020-12-06 | $2.07 | $2.06 | $2.13 | $2.01 |
| 2020-12-07 | $2.06 | $2.00 | $2.07 | $1.96 |
| 2020-12-08 | $2.00 | $2.00 | $2.05 | $1.95 |
| 2020-12-09 | $2.00 | $2.02 | $2.06 | $1.93 |
| 2020-12-10 | $2.02 | $1.99 | $2.05 | $1.95 |
| 2020-12-11 | $1.99 | $1.99 | $2.30 | $1.60 |
| 2020-12-12 | $1.99 | $2.03 | $2.09 | $1.92 |
| 2020-12-13 | $2.03 | $2.08 | $2.09 | $2.00 |
| 2020-12-14 | $2.08 | $2.18 | $2.20 | $2.02 |
| 2020-12-15 | $2.18 | $2.21 | $2.22 | $2.13 |
| 2020-12-16 | $2.21 | $2.32 | $2.35 | $2.16 |
| 2020-12-17 | $2.32 | $2.34 | $2.40 | $2.30 |
| 2020-12-18 | $2.34 | $2.40 | $2.45 | $2.32 |
| 2020-12-19 | $2.40 | $2.29 | $2.42 | $2.26 |
| 2020-12-20 | $2.29 | $2.22 | $2.35 | $2.22 |
| 2020-12-21 | $2.22 | $2.14 | $2.29 | $2.09 |
| 2020-12-22 | $2.14 | $2.08 | $2.17 | $2.07 |
| 2020-12-23 | $2.08 | $2.10 | $2.17 | $1.99 |
| 2020-12-24 | $2.10 | $2.10 | $2.15 | $2.01 |
| 2020-12-25 | $2.10 | $2.12 | $2.16 | $2.08 |
| 2020-12-26 | $2.12 | $2.13 | $2.23 | $2.09 |
| 2020-12-27 | $2.13 | $2.11 | $2.21 | $2.08 |
| 2020-12-28 | $2.11 | $2.10 | $2.14 | $2.07 |
| 2020-12-29 | $2.10 | $2.14 | $2.14 | $2.03 |
| 2020-12-30 | $2.14 | $2.13 | $2.17 | $2.07 |
| 2020-12-31 | $2.13 | $2.10 | $2.15 | $2.07 |
| 2021-01-01 | $2.10 | $2.10 | $2.17 | $2.07 |
| 2021-01-02 | $2.10 | $2.12 | $2.22 | $2.06 |
| 2021-01-03 | $2.12 | $2.14 | $2.25 | $2.11 |
| 2021-01-04 | $2.14 | $2.20 | $2.25 | $2.04 |
| 2021-01-05 | $2.20 | $2.24 | $2.28 | $2.16 |
| 2021-01-06 | $2.24 | $2.29 | $2.30 | $2.20 |
| 2021-01-07 | $2.29 | $2.32 | $2.36 | $2.25 |
| 2021-01-08 | $2.32 | $2.29 | $2.34 | $2.26 |
| 2021-01-09 | $2.29 | $2.26 | $2.33 | $2.24 |
| 2021-01-10 | $2.26 | $2.27 | $2.30 | $2.18 |
| 2021-01-11 | $2.27 | $2.32 | $2.34 | $2.07 |
| 2021-01-12 | $2.32 | $2.25 | $2.36 | $2.21 |
| 2021-01-13 | $2.25 | $2.34 | $2.34 | $2.19 |
| 2021-01-14 | $2.34 | $2.32 | $2.37 | $2.25 |
| 2021-01-15 | $2.32 | $2.29 | $2.32 | $2.19 |
| 2021-01-16 | $2.29 | $2.23 | $2.36 | $2.22 |
| 2021-01-17 | $2.23 | $2.29 | $2.30 | $2.18 |
| 2021-01-18 | $2.29 | $2.31 | $2.34 | $2.25 |
| 2021-01-19 | $2.31 | $2.34 | $2.36 | $2.25 |
| 2021-01-20 | $2.34 | $2.29 | $2.39 | $2.28 |
| 2021-01-21 | $2.29 | $2.34 | $2.38 | $2.22 |
| 2021-01-22 | $2.34 | $2.39 | $2.40 | $2.28 |
| 2021-01-23 | $2.39 | $2.37 | $2.39 | $2.30 |
| 2021-01-24 | $2.37 | $2.36 | $2.42 | $2.36 |
| 2021-01-25 | $2.36 | $2.35 | $2.40 | $2.31 |
| 2021-01-26 | $2.35 | $2.35 | $2.38 | $2.30 |
| 2021-01-27 | $2.35 | $2.23 | $2.36 | $2.20 |
| 2021-01-28 | $2.23 | $2.30 | $2.34 | $2.20 |
| 2021-01-29 | $2.30 | $2.28 | $2.39 | $2.24 |
| 2021-01-30 | $2.28 | $2.28 | $2.30 | $2.25 |
| 2021-01-31 | $2.28 | $2.25 | $2.29 | $2.24 |
| 2021-02-01 | $2.25 | $2.28 | $2.29 | $2.25 |
| 2021-02-02 | $2.28 | $2.27 | $2.30 | $2.24 |
| 2021-02-03 | $2.27 | $2.26 | $2.29 | $2.16 |
| 2021-02-04 | $2.26 | $2.28 | $2.33 | $2.21 |
| 2021-02-05 | $2.28 | $2.28 | $2.34 | $2.26 |
| 2021-02-06 | $2.28 | $2.33 | $2.39 | $2.28 |
| 2021-02-07 | $2.33 | $2.30 | $2.37 | $2.25 |
| 2021-02-08 | $2.30 | $2.33 | $2.39 | $2.27 |
| 2021-02-09 | $2.33 | $2.34 | $2.37 | $2.23 |
| 2021-02-10 | $2.34 | $2.32 | $2.38 | $2.30 |
| 2021-02-11 | $2.32 | $2.33 | $2.36 | $2.28 |
| 2021-02-12 | $2.33 | $2.40 | $2.42 | $2.28 |
| 2021-02-13 | $2.40 | $2.55 | $2.63 | $2.38 |
| 2021-02-14 | $2.55 | $2.70 | $2.80 | $2.50 |
| 2021-02-15 | $2.70 | $2.77 | $2.80 | $2.61 |
| 2021-02-16 | $2.77 | $2.79 | $2.80 | $2.63 |
| 2021-02-17 | $2.79 | $2.75 | $2.80 | $2.71 |
| 2021-02-18 | $2.75 | $2.76 | $2.79 | $2.71 |
| 2021-02-19 | $2.76 | $2.83 | $2.84 | $2.74 |
| 2021-02-20 | $2.83 | $2.86 | $2.89 | $2.79 |
| 2021-02-21 | $2.86 | $2.93 | $2.97 | $2.80 |
| 2021-02-22 | $2.93 | $2.87 | $3.04 | $2.70 |
| 2021-02-23 | $2.87 | $2.74 | $3.05 | $2.53 |
| 2021-02-24 | $2.74 | $2.69 | $2.93 | $2.61 |
| 2021-02-25 | $2.69 | $2.53 | $2.80 | $2.53 |
| 2021-02-26 | $2.53 | $2.56 | $2.69 | $2.50 |
| 2021-02-27 | $2.56 | $2.61 | $2.65 | $2.53 |
| 2021-02-28 | $2.61 | $2.60 | $2.62 | $2.51 |
| 2021-03-01 | $2.60 | $2.67 | $2.69 | $2.55 |
| 2021-03-02 | $2.67 | $2.61 | $2.70 | $2.55 |
| 2021-03-03 | $2.61 | $2.64 | $2.70 | $2.60 |
| 2021-03-04 | $2.64 | $2.59 | $2.71 | $2.55 |
| 2021-03-05 | $2.59 | $2.59 | $2.65 | $2.51 |
| 2021-03-06 | $2.59 | $2.58 | $2.60 | $2.50 |
| 2021-03-07 | $2.58 | $2.53 | $2.65 | $2.33 |
| 2021-03-08 | $2.53 | $2.49 | $2.53 | $2.30 |
| 2021-03-09 | $2.49 | $2.52 | $2.56 | $2.44 |
| 2021-03-10 | $2.52 | $2.56 | $2.59 | $2.51 |
| 2021-03-11 | $2.56 | $2.58 | $2.60 | $2.47 |
| 2021-03-12 | $2.58 | $2.59 | $2.60 | $2.53 |
| 2021-03-13 | $2.59 | $2.63 | $2.67 | $2.53 |
| 2021-03-14 | $2.63 | $2.57 | $2.67 | $2.57 |
| 2021-03-15 | $2.57 | $2.50 | $2.60 | $2.45 |
| 2021-03-16 | $2.50 | $2.51 | $2.57 | $2.43 |
| 2021-03-17 | $2.51 | $2.53 | $2.55 | $2.45 |
| 2021-03-18 | $2.53 | $2.49 | $2.55 | $2.45 |
| 2021-03-19 | $2.49 | $2.51 | $2.54 | $2.45 |
| 2021-03-20 | $2.51 | $2.54 | $2.57 | $2.49 |
| 2021-03-21 | $2.54 | $2.56 | $2.60 | $2.47 |
| 2021-03-22 | $2.56 | $2.49 | $2.60 | $2.46 |
| 2021-03-23 | $2.49 | $2.53 | $2.55 | $2.45 |
| 2021-03-24 | $2.53 | $2.44 | $2.55 | $2.43 |
| 2021-03-25 | $2.44 | $2.46 | $2.48 | $2.40 |
| 2021-03-26 | $2.46 | $2.48 | $2.48 | $2.43 |
| 2021-03-27 | $2.48 | $2.47 | $2.60 | $2.44 |
| 2021-03-28 | $2.47 | $2.55 | $2.61 | $2.47 |
| 2021-03-29 | $2.55 | $2.61 | $2.64 | $2.52 |
| 2021-03-30 | $2.61 | $2.63 | $2.65 | $2.57 |
| 2021-03-31 | $2.63 | $2.73 | $3.00 | $2.55 |
| 2021-04-01 | $2.73 | $2.73 | $2.75 | $2.62 |
| 2021-04-02 | $2.73 | $2.82 | $2.82 | $2.72 |
| 2021-04-03 | $2.82 | $2.75 | $2.82 | $2.71 |
| 2021-04-04 | $2.75 | $2.67 | $2.76 | $2.66 |
| 2021-04-05 | $2.67 | $2.79 | $2.80 | $2.65 |
| 2021-04-06 | $2.79 | $2.70 | $2.79 | $2.67 |
| 2021-04-07 | $2.70 | $2.66 | $2.74 | $2.62 |
| 2021-04-08 | $2.66 | $2.70 | $2.71 | $2.62 |
| 2021-04-09 | $2.70 | $2.75 | $3.56 | $2.62 |
| 2021-04-10 | $2.75 | $2.86 | $3.00 | $2.75 |
| 2021-04-11 | $2.86 | $3.05 | $3.08 | $2.84 |
| 2021-04-12 | $3.05 | $3.15 | $3.25 | $2.96 |
| 2021-04-13 | $3.15 | $3.11 | $3.27 | $3.04 |
| 2021-04-14 | $3.11 | $3.11 | $3.25 | $3.02 |
| 2021-04-15 | $3.11 | $3.17 | $3.20 | $3.09 |
| 2021-04-16 | $3.17 | $3.15 | $3.20 | $3.03 |
| 2021-04-17 | $3.15 | $3.03 | $3.19 | $3.03 |
| 2021-04-18 | $3.03 | $3.00 | $3.08 | $2.87 |
| 2021-04-19 | $3.00 | $2.93 | $3.03 | $2.84 |
| 2021-04-20 | $2.93 | $3.00 | $3.02 | $2.84 |
| 2021-04-21 | $3.00 | $2.92 | $3.04 | $2.90 |
| 2021-04-22 | $2.92 | $3.04 | $3.10 | $2.90 |
| 2021-04-23 | $3.04 | $2.96 | $3.09 | $2.84 |
| 2021-04-24 | $2.96 | $2.91 | $2.97 | $2.82 |
| 2021-04-25 | $2.91 | $2.89 | $2.97 | $2.80 |
| 2021-04-26 | $2.89 | $2.94 | $3.05 | $2.87 |
| 2021-04-27 | $2.94 | $2.93 | $3.00 | $2.89 |
| 2021-04-28 | $2.93 | $2.96 | $3.00 | $2.89 |
| 2021-04-29 | $2.96 | $2.97 | $2.99 | $2.90 |
| 2021-04-30 | $2.97 | $2.93 | $3.00 | $2.82 |
| 2021-05-01 | $2.93 | $2.95 | $2.98 | $2.84 |
| 2021-05-02 | $2.95 | $2.94 | $3.00 | $2.88 |
| 2021-05-03 | $2.94 | $3.00 | $3.00 | $2.92 |
| 2021-05-04 | $3.00 | $2.97 | $3.00 | $2.90 |
| 2021-05-05 | $2.97 | $2.93 | $3.00 | $2.88 |
| 2021-05-06 | $2.93 | $2.98 | $3.07 | $2.88 |
| 2021-05-07 | $2.98 | $3.12 | $3.16 | $2.96 |
| 2021-05-08 | $3.12 | $3.23 | $3.25 | $3.09 |
| 2021-05-09 | $3.23 | $3.18 | $3.33 | $3.11 |
| 2021-05-10 | $3.18 | $3.08 | $3.30 | $3.02 |
| 2021-05-11 | $3.08 | $3.16 | $3.20 | $3.00 |
| 2021-05-12 | $3.16 | $2.99 | $3.27 | $2.99 |
| 2021-05-13 | $2.99 | $3.00 | $3.10 | $2.88 |
| 2021-05-14 | $3.00 | $3.10 | $3.20 | $2.96 |
| 2021-05-15 | $3.10 | $2.97 | $3.20 | $2.90 |
| 2021-05-16 | $2.97 | $2.93 | $3.20 | $2.86 |
| 2021-05-17 | $2.93 | $2.80 | $2.97 | $2.77 |
| 2021-05-18 | $2.80 | $2.72 | $2.98 | $2.70 |
| 2021-05-19 | $2.72 | $2.29 | $2.77 | $2.22 |
| 2021-05-20 | $2.29 | $2.40 | $2.62 | $2.03 |
| 2021-05-21 | $2.40 | $2.24 | $2.60 | $2.12 |
| 2021-05-22 | $2.24 | $2.36 | $2.41 | $2.13 |
| 2021-05-23 | $2.36 | $2.26 | $2.36 | $2.05 |
| 2021-05-24 | $2.26 | $2.32 | $2.36 | $2.12 |
| 2021-05-25 | $2.32 | $2.30 | $2.42 | $2.15 |
| 2021-05-26 | $2.30 | $2.46 | $2.58 | $2.25 |
| 2021-05-27 | $2.46 | $2.48 | $2.55 | $2.42 |
| 2021-05-28 | $2.48 | $2.22 | $2.52 | $2.20 |
| 2021-05-29 | $2.22 | $2.13 | $2.35 | $2.11 |
| 2021-05-30 | $2.13 | $2.15 | $2.25 | $2.11 |
| 2021-05-31 | $2.15 | $2.20 | $2.29 | $2.12 |
| 2021-06-01 | $2.20 | $2.20 | $2.30 | $2.15 |
| 2021-06-02 | $2.20 | $2.25 | $2.28 | $2.15 |
| 2021-06-03 | $2.25 | $2.28 | $2.33 | $2.22 |
| 2021-06-04 | $2.28 | $2.15 | $2.30 | $2.11 |
| 2021-06-05 | $2.15 | $2.08 | $2.23 | $2.07 |
| 2021-06-06 | $2.08 | $2.13 | $2.20 | $2.07 |
| 2021-06-07 | $2.13 | $2.04 | $2.19 | $2.03 |
| 2021-06-08 | $2.04 | $2.05 | $2.13 | $1.97 |
| 2021-06-09 | $2.05 | $2.11 | $2.17 | $1.97 |
| 2021-06-10 | $2.11 | $2.13 | $2.16 | $2.02 |
| 2021-06-11 | $2.13 | $2.12 | $2.16 | $2.06 |
| 2021-06-12 | $2.12 | $2.07 | $2.16 | $2.00 |
| 2021-06-13 | $2.07 | $2.15 | $2.17 | $2.00 |
| 2021-06-14 | $2.15 | $2.12 | $2.23 | $2.07 |
| 2021-06-15 | $2.12 | $2.02 | $2.15 | $1.97 |
| 2021-06-16 | $2.02 | $1.92 | $2.05 | $1.92 |
| 2021-06-17 | $1.92 | $2.00 | $2.05 | $1.91 |
| 2021-06-18 | $2.00 | $1.96 | $2.02 | $1.89 |
| 2021-06-19 | $1.96 | $2.00 | $2.01 | $1.89 |
| 2021-06-20 | $2.00 | $1.91 | $2.01 | $1.87 |
| 2021-06-21 | $1.91 | $1.76 | $1.96 | $1.75 |
| 2021-06-22 | $1.76 | $1.74 | $1.85 | $1.61 |
| 2021-06-23 | $1.74 | $1.85 | $1.90 | $1.72 |
| 2021-06-24 | $1.85 | $1.86 | $1.95 | $1.74 |
| 2021-06-25 | $1.86 | $1.84 | $1.89 | $1.70 |
| 2021-06-26 | $1.84 | $1.75 | $1.88 | $1.72 |
| 2021-06-27 | $1.75 | $1.89 | $1.92 | $1.74 |
| 2021-06-28 | $1.89 | $1.94 | $1.95 | $1.76 |
| 2021-06-29 | $1.94 | $2.02 | $2.06 | $1.81 |
| 2021-06-30 | $2.02 | $1.96 | $2.07 | $1.91 |
| 2021-07-01 | $1.96 | $1.93 | $2.02 | $1.75 |
| 2021-07-02 | $1.93 | $1.97 | $2.01 | $1.75 |
| 2021-07-03 | $1.97 | $1.97 | $2.00 | $1.75 |
| 2021-07-04 | $1.97 | $1.95 | $2.04 | $1.85 |
| 2021-07-05 | $1.95 | $1.79 | $2.03 | $1.75 |
| 2021-07-06 | $1.79 | $1.94 | $2.03 | $1.78 |
| 2021-07-07 | $1.94 | $1.95 | $2.00 | $1.86 |
| 2021-07-08 | $1.95 | $1.79 | $2.00 | $1.77 |
| 2021-07-09 | $1.79 | $1.89 | $1.95 | $1.75 |
| 2021-07-10 | $1.89 | $1.92 | $1.96 | $1.84 |
| 2021-07-11 | $1.92 | $1.93 | $1.95 | $1.83 |
| 2021-07-12 | $1.93 | $1.80 | $1.95 | $1.75 |
| 2021-07-13 | $1.80 | $1.77 | $1.85 | $1.75 |
| 2021-07-14 | $1.77 | $1.72 | $1.84 | $1.70 |
| 2021-07-15 | $1.72 | $1.68 | $1.79 | $1.67 |
| 2021-07-16 | $1.68 | $1.67 | $1.69 | $1.63 |
| 2021-07-17 | $1.67 | $1.67 | $1.72 | $1.64 |
| 2021-07-18 | $1.67 | $1.69 | $1.74 | $1.64 |
| 2021-07-19 | $1.69 | $1.67 | $1.72 | $1.63 |
| 2021-07-20 | $1.67 | $1.65 | $1.70 | $1.60 |
| 2021-07-21 | $1.65 | $1.68 | $1.77 | $1.60 |
| 2021-07-22 | $1.68 | $1.76 | $1.80 | $1.60 |
| 2021-07-23 | $1.76 | $1.73 | $1.80 | $1.69 |
| 2021-07-24 | $1.73 | $1.78 | $1.80 | $1.69 |
| 2021-07-25 | $1.78 | $1.82 | $1.84 | $1.76 |
| 2021-07-26 | $1.82 | $1.93 | $2.04 | $1.75 |
| 2021-07-27 | $1.93 | $1.89 | $2.01 | $1.75 |
| 2021-07-28 | $1.89 | $1.95 | $1.97 | $1.81 |
| 2021-07-29 | $1.95 | $1.93 | $2.01 | $1.83 |
| 2021-07-30 | $1.93 | $2.03 | $2.10 | $1.88 |
| 2021-07-31 | $2.03 | $2.07 | $2.10 | $1.94 |
| 2021-08-01 | $2.07 | $2.03 | $2.12 | $2.02 |
| 2021-08-02 | $2.03 | $1.98 | $2.09 | $1.91 |
| 2021-08-03 | $1.98 | $1.99 | $2.07 | $1.87 |
| 2021-08-04 | $1.99 | $2.07 | $2.07 | $1.81 |
| 2021-08-05 | $2.07 | $2.03 | $2.07 | $1.91 |
| 2021-08-06 | $2.03 | $2.11 | $2.12 | $1.99 |
| 2021-08-07 | $2.11 | $1.99 | $2.12 | $1.65 |
| 2021-08-08 | $1.99 | $1.73 | $2.04 | $1.60 |
| 2021-08-09 | $1.73 | $1.84 | $1.86 | $1.67 |
| 2021-08-10 | $1.84 | $1.88 | $2.00 | $1.72 |
| 2021-08-11 | $1.88 | $1.84 | $1.98 | $1.82 |
| 2021-08-12 | $1.87 | $1.82 | $1.89 | $1.79 |
| 2021-08-13 | $1.82 | $1.87 | $1.90 | $1.79 |
| 2021-08-14 | $1.87 | $1.83 | $1.91 | $1.81 |
| 2021-08-15 | $1.83 | $1.79 | $1.87 | $1.76 |
| 2021-08-16 | $1.79 | $1.95 | $1.97 | $1.77 |
| 2021-08-17 | $1.95 | $1.95 | $1.98 | $1.91 |
| 2021-08-18 | $1.95 | $1.96 | $1.99 | $1.90 |
| 2021-08-19 | $1.96 | $1.97 | $1.99 | $1.90 |
| 2021-08-20 | $1.97 | $1.99 | $2.00 | $1.92 |
| 2021-08-21 | $1.99 | $2.02 | $2.02 | $1.96 |
| 2021-08-22 | $2.02 | $1.98 | $2.02 | $1.97 |
| 2021-08-23 | $1.98 | $1.98 | $2.03 | $1.96 |
| 2021-08-24 | $1.98 | $1.95 | $2.02 | $1.95 |
| 2021-08-25 | $1.95 | $1.97 | $1.98 | $1.90 |
| 2021-08-26 | $1.97 | $1.89 | $1.98 | $1.84 |
| 2021-08-27 | $1.89 | $1.94 | $1.94 | $1.85 |
| 2021-08-28 | $1.94 | $1.94 | $1.99 | $1.90 |
| 2021-08-29 | $1.94 | $1.97 | $2.02 | $1.92 |
| 2021-08-30 | $1.97 | $1.92 | $2.02 | $1.91 |
| 2021-08-31 | $1.92 | $1.96 | $2.01 | $1.83 |
| 2021-09-01 | $1.96 | $1.96 | $2.01 | $1.92 |
| 2021-09-02 | $1.96 | $1.93 | $1.99 | $1.89 |
| 2021-09-03 | $1.93 | $1.99 | $2.02 | $1.90 |
| 2021-09-04 | $1.99 | $2.00 | $2.02 | $1.99 |
| 2021-09-05 | $2.00 | $2.04 | $2.07 | $1.96 |
| 2021-09-06 | $2.04 | $2.06 | $2.09 | $2.00 |
| 2021-09-07 | $2.06 | $2.00 | $2.10 | $1.87 |
| 2021-09-08 | $2.00 | $1.91 | $2.04 | $1.84 |
| 2021-09-09 | $1.91 | $1.83 | $2.01 | $1.75 |
| 2021-09-10 | $1.83 | $1.79 | $1.93 | $1.74 |
| 2021-09-11 | $1.79 | $1.79 | $1.80 | $1.74 |
| 2021-09-12 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2021-09-13 | $1.76 | $1.79 | $1.80 | $1.74 |
| 2021-09-14 | $1.79 | $1.81 | $1.87 | $1.73 |
| 2021-09-15 | $1.81 | $1.84 | $1.86 | $1.81 |
| 2021-09-16 | $1.84 | $1.87 | $1.89 | $1.82 |
| 2021-09-17 | $1.87 | $1.82 | $1.89 | $1.80 |
| 2021-09-18 | $1.82 | $1.86 | $1.89 | $1.80 |
| 2021-09-19 | $1.86 | $1.83 | $1.87 | $1.82 |
| 2021-09-20 | $1.83 | $1.68 | $1.84 | $1.66 |
| 2021-09-21 | $1.68 | $1.78 | $1.78 | $1.65 |
| 2021-09-22 | $1.78 | $1.77 | $1.85 | $1.76 |
| 2021-09-23 | $1.77 | $1.76 | $1.89 | $1.69 |
| 2021-09-24 | $1.76 | $1.72 | $1.76 | $1.69 |
| 2021-09-25 | $1.72 | $1.70 | $1.73 | $1.66 |
| 2021-09-26 | $1.70 | $1.73 | $1.77 | $1.67 |
| 2021-09-27 | $1.73 | $1.67 | $1.77 | $1.67 |
| 2021-09-28 | $1.67 | $1.67 | $1.71 | $1.67 |
| 2021-09-29 | $1.67 | $1.67 | $1.71 | $1.65 |
| 2021-09-30 | $1.67 | $1.70 | $1.76 | $1.66 |
| 2021-10-01 | $1.70 | $1.77 | $1.78 | $1.68 |
| 2021-10-02 | $1.77 | $1.70 | $1.77 | $1.68 |
| 2021-10-03 | $1.70 | $1.68 | $1.74 | $1.68 |
| 2021-10-04 | $1.68 | $1.70 | $1.74 | $1.68 |
| 2021-10-05 | $1.70 | $1.66 | $1.74 | $1.65 |
| 2021-10-06 | $1.66 | $1.69 | $1.73 | $1.63 |
| 2021-10-07 | $1.69 | $1.65 | $1.72 | $1.60 |
| 2021-10-08 | $1.65 | $1.63 | $1.65 | $1.60 |
| 2021-10-09 | $1.63 | $1.63 | $1.70 | $1.60 |
| 2021-10-10 | $1.63 | $1.66 | $1.69 | $1.58 |
| 2021-10-11 | $1.66 | $1.60 | $1.69 | $1.59 |
| 2021-10-12 | $1.60 | $1.63 | $1.64 | $1.58 |
| 2021-10-13 | $1.63 | $1.62 | $1.70 | $1.59 |
| 2021-10-14 | $1.62 | $1.62 | $1.70 | $1.60 |
| 2021-10-15 | $1.62 | $1.69 | $1.69 | $1.55 |
| 2021-10-16 | $1.69 | $1.66 | $1.70 | $1.50 |
| 2021-10-17 | $1.66 | $1.65 | $1.68 | $1.58 |
| 2021-10-18 | $1.65 | $1.66 | $1.68 | $1.50 |
| 2021-10-19 | $1.66 | $1.61 | $1.68 | $1.50 |
| 2021-10-20 | $1.61 | $1.60 | $1.64 | $1.50 |
| 2021-10-21 | $1.60 | $1.65 | $1.66 | $1.50 |
| 2021-10-22 | $1.65 | $1.51 | $1.65 | $1.35 |
| 2021-10-23 | $1.51 | $1.61 | $1.65 | $1.50 |
| 2021-10-24 | $1.61 | $1.61 | $1.78 | $1.59 |
| 2021-10-25 | $1.61 | $1.72 | $1.75 | $1.60 |
| 2021-10-26 | $1.72 | $1.71 | $1.75 | $1.69 |
| 2021-10-27 | $1.71 | $1.74 | $1.85 | $1.70 |
| 2021-10-28 | $1.74 | $1.95 | $1.99 | $1.55 |
| 2021-10-29 | $1.95 | $2.44 | $2.50 | $1.90 |
| 2021-10-30 | $2.44 | $2.38 | $2.50 | $2.35 |
| 2021-10-31 | $2.38 | $2.44 | $2.50 | $2.34 |
| 2021-11-01 | $2.44 | $2.40 | $2.49 | $2.37 |
| 2021-11-02 | $2.40 | $2.56 | $2.61 | $2.34 |
| 2021-11-03 | $2.56 | $2.74 | $3.00 | $2.53 |
| 2021-11-04 | $2.74 | $2.85 | $2.85 | $2.72 |
| 2021-11-05 | $2.85 | $2.96 | $3.00 | $2.78 |
| 2021-11-06 | $2.96 | $2.98 | $3.01 | $2.86 |
| 2021-11-07 | $2.98 | $2.96 | $3.00 | $2.86 |
| 2021-11-08 | $2.96 | $3.09 | $3.13 | $2.96 |
| 2021-11-09 | $3.09 | $3.11 | $3.24 | $3.05 |
| 2021-11-10 | $3.11 | $2.95 | $3.21 | $2.90 |
| 2021-11-11 | $2.95 | $3.07 | $3.15 | $2.90 |
| 2021-11-12 | $3.07 | $3.13 | $3.15 | $3.03 |
| 2021-11-13 | $3.13 | $3.15 | $3.21 | $3.06 |
| 2021-11-14 | $3.15 | $3.16 | $3.21 | $3.10 |
| 2021-11-15 | $3.16 | $3.30 | $3.33 | $3.10 |
| 2021-11-16 | $3.30 | $3.26 | $3.33 | $3.20 |
| 2021-11-17 | $3.26 | $3.24 | $3.30 | $3.19 |
| 2021-11-18 | $3.24 | $3.22 | $3.30 | $3.19 |
| 2021-11-19 | $3.22 | $3.26 | $3.30 | $3.12 |
| 2021-11-20 | $3.26 | $3.30 | $3.33 | $3.24 |
| 2021-11-21 | $3.30 | $3.34 | $3.35 | $3.25 |
| 2021-11-22 | $3.34 | $3.28 | $3.35 | $3.23 |
| 2021-11-23 | $3.28 | $3.31 | $3.32 | $3.23 |
| 2022-01-06 | $3.31 | $2.96 | $3.31 | $2.95 |
| 2022-01-07 | $2.96 | $2.98 | $2.98 | $2.95 |
| 2022-01-08 | $2.98 | $2.96 | $2.98 | $2.95 |
| 2022-01-09 | $2.96 | $2.98 | $2.98 | $2.95 |
| 2022-01-10 | $2.98 | $2.98 | $2.98 | $2.95 |
| 2022-01-11 | $2.98 | $2.98 | $2.98 | $2.95 |
| 2022-01-12 | $2.98 | $2.95 | $2.98 | $2.95 |
| 2022-01-13 | $2.95 | $2.98 | $2.98 | $2.95 |
| 2022-01-14 | $2.98 | $2.76 | $2.98 | $2.75 |
| 2022-01-15 | $2.76 | $2.71 | $2.78 | $2.60 |
| 2022-01-16 | $2.71 | $2.76 | $2.77 | $2.60 |
| 2022-01-17 | $2.76 | $2.73 | $2.77 | $2.72 |
| 2022-01-18 | $2.73 | $2.73 | $2.75 | $2.71 |
| 2022-01-19 | $2.73 | $2.73 | $2.74 | $2.71 |
| 2022-01-20 | $2.73 | $2.71 | $2.74 | $2.70 |
| 2022-01-21 | $2.71 | $2.61 | $2.74 | $2.60 |
| 2022-01-22 | $2.61 | $2.62 | $2.63 | $2.60 |
| 2022-01-23 | $2.62 | $2.62 | $2.63 | $2.60 |
| 2022-01-24 | $2.62 | $2.57 | $2.63 | $2.55 |
| 2022-01-25 | $2.57 | $3.02 | $3.02 | $2.51 |
| 2022-01-26 | $3.02 | $3.02 | $3.02 | $2.99 |
| 2022-01-27 | $3.02 | $2.98 | $3.02 | $2.97 |
| 2022-01-28 | $2.98 | $2.99 | $3.00 | $2.97 |
| 2022-01-29 | $2.99 | $2.84 | $2.99 | $2.83 |
| 2022-01-30 | $2.84 | $2.86 | $2.86 | $2.83 |
| 2022-01-31 | $2.86 | $2.86 | $2.86 | $2.84 |
| 2022-02-01 | $2.86 | $2.78 | $2.86 | $2.77 |
| 2022-02-02 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2022-02-03 | $2.79 | $2.80 | $2.80 | $2.77 |
| 2022-02-04 | $2.80 | $2.78 | $2.80 | $2.77 |
| 2022-02-05 | $2.78 | $2.90 | $2.91 | $2.77 |
| 2022-02-06 | $2.90 | $2.92 | $2.94 | $2.88 |
| 2022-02-07 | $2.92 | $3.00 | $3.00 | $2.91 |
| 2022-02-08 | $3.00 | $2.85 | $3.00 | $2.85 |
| 2022-02-09 | $2.85 | $2.87 | $2.89 | $2.85 |
| 2022-02-10 | $2.87 | $2.88 | $2.89 | $2.86 |
| 2022-02-11 | $2.88 | $2.89 | $2.89 | $2.86 |
| 2022-02-12 | $2.89 | $2.88 | $2.89 | $2.86 |
| 2022-02-13 | $2.88 | $2.89 | $2.89 | $2.86 |
| 2022-02-14 | $2.89 | $2.87 | $2.89 | $2.86 |
| 2022-02-15 | $2.87 | $2.89 | $2.89 | $2.86 |
| 2022-02-16 | $2.89 | $2.88 | $2.89 | $2.86 |
| 2022-02-17 | $2.88 | $3.02 | $3.05 | $2.86 |
| 2022-02-18 | $3.02 | $2.99 | $3.05 | $2.99 |
| 2022-02-19 | $2.99 | $2.94 | $3.02 | $2.94 |
| 2022-02-20 | $2.94 | $2.93 | $2.97 | $2.92 |
| 2022-02-21 | $2.93 | $2.92 | $2.95 | $2.91 |
| 2022-02-22 | $2.92 | $3.04 | $3.05 | $2.91 |
| 2022-02-23 | $3.04 | $3.04 | $3.05 | $3.02 |
| 2022-02-24 | $3.04 | $3.01 | $3.05 | $2.99 |
| 2022-02-25 | $3.01 | $3.08 | $3.08 | $2.96 |
| 2022-02-26 | $3.08 | $3.06 | $3.08 | $3.04 |
| 2022-02-27 | $3.06 | $3.08 | $3.08 | $3.04 |
| 2022-02-28 | $3.08 | $3.09 | $3.11 | $3.03 |
| 2022-03-01 | $3.09 | $3.09 | $3.11 | $3.04 |
| 2022-03-02 | $3.09 | $3.08 | $3.09 | $3.04 |
| 2022-03-03 | $3.08 | $3.07 | $3.09 | $3.04 |
| 2022-03-04 | $3.07 | $3.00 | $3.09 | $2.93 |
| 2022-03-05 | $3.00 | $2.95 | $3.03 | $2.93 |
| 2022-03-06 | $2.95 | $2.94 | $2.97 | $2.87 |
| 2022-03-07 | $2.94 | $2.92 | $2.97 | $2.91 |
| 2022-03-08 | $2.92 | $2.95 | $2.97 | $2.91 |
| 2022-03-09 | $2.95 | $3.06 | $3.06 | $2.91 |
| 2022-03-10 | $3.06 | $2.95 | $3.06 | $2.91 |
| 2022-03-11 | $2.95 | $2.95 | $2.97 | $2.92 |
| 2022-03-12 | $2.95 | $2.97 | $2.97 | $2.91 |
| 2022-03-13 | $2.97 | $2.97 | $2.97 | $2.91 |
| 2022-03-14 | $2.97 | $2.87 | $2.97 | $2.73 |
| 2022-03-15 | $2.87 | $2.83 | $2.90 | $2.82 |
| 2022-03-16 | $2.83 | $2.94 | $2.94 | $2.73 |
| 2022-03-17 | $2.94 | $2.82 | $2.95 | $2.69 |
| 2022-03-18 | $2.82 | $2.75 | $2.82 | $2.69 |
| 2022-03-19 | $2.75 | $2.69 | $2.76 | $2.65 |
| 2022-03-20 | $2.69 | $2.63 | $2.79 | $2.63 |
| 2022-03-21 | $2.63 | $2.63 | $2.77 | $2.63 |
| 2022-03-22 | $2.63 | $2.63 | $2.64 | $2.63 |
| 2022-03-23 | $2.63 | $2.44 | $2.82 | $2.01 |
| 2022-03-24 | $2.44 | $2.36 | $2.45 | $2.28 |
| 2022-03-25 | $2.36 | $2.37 | $2.62 | $2.29 |
| 2022-03-26 | $2.37 | $2.48 | $2.62 | $2.28 |
| 2022-03-27 | $2.48 | $2.23 | $2.50 | $2.14 |
| 2022-03-28 | $2.23 | $2.40 | $2.48 | $2.14 |
| 2022-03-29 | $2.40 | $2.37 | $2.47 | $2.14 |
| 2022-03-30 | $2.37 | $2.33 | $2.37 | $2.30 |
| 2022-03-31 | $2.33 | $2.09 | $2.35 | $2.00 |
| 2022-04-01 | $2.09 | $1.79 | $2.14 | $1.70 |
| 2022-04-02 | $1.79 | $1.71 | $1.81 | $1.66 |
| 2022-04-03 | $1.71 | $1.72 | $1.83 | $1.66 |
| 2022-04-04 | $1.72 | $1.75 | $1.83 | $1.66 |
| 2022-04-05 | $1.75 | $1.76 | $1.82 | $1.66 |
| 2022-04-06 | $1.76 | $1.78 | $1.82 | $1.66 |
| 2022-04-07 | $1.78 | $1.65 | $1.81 | $1.65 |
| 2022-04-08 | $1.65 | $1.65 | $1.70 | $1.65 |
| 2022-04-09 | $1.65 | $1.65 | $1.70 | $1.65 |
| 2022-04-10 | $1.65 | $1.68 | $1.70 | $1.65 |
| 2022-04-11 | $1.68 | $1.69 | $1.70 | $1.65 |
| 2022-04-12 | $1.69 | $1.66 | $1.70 | $1.65 |
| 2022-04-13 | $1.66 | $1.67 | $1.70 | $1.65 |
| 2022-04-14 | $1.67 | $1.65 | $1.70 | $1.65 |
| 2022-04-15 | $1.65 | $1.66 | $1.70 | $1.65 |
| 2022-04-16 | $1.66 | $1.69 | $1.70 | $1.65 |
| 2022-04-17 | $1.69 | $1.69 | $1.70 | $1.65 |
| 2022-04-18 | $1.69 | $1.65 | $1.70 | $1.60 |
| 2022-04-19 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-04-20 | $1.63 | $1.65 | $1.65 | $1.62 |
| 2022-04-21 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-04-22 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2022-04-23 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2022-04-24 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2022-04-25 | $1.63 | $1.64 | $1.65 | $1.62 |
| 2022-04-26 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2022-04-27 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2022-04-28 | $1.64 | $1.63 | $1.64 | $1.62 |
| 2022-04-29 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2022-04-30 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2022-05-01 | $1.63 | $1.36 | $1.67 | $1.30 |
| 2022-05-02 | $1.36 | $1.05 | $1.67 | $1.01 |
| 2022-05-03 | $1.05 | $1.10 | $1.45 | $1.00 |
| 2022-05-04 | $1.10 | $1.17 | $1.37 | $1.01 |
| 2022-05-05 | $1.17 | $1.13 | $1.30 | $1.01 |
| 2022-05-06 | $1.13 | $0.5119000 | $1.30 | $0.4399000 |
| 2022-05-07 | $0.5119000 | $0.8182000 | $0.8587000 | $0.5062000 |
| 2022-05-08 | $0.8182000 | $0.7557000 | $0.8400000 | $0.5450000 |
| 2022-05-09 | $0.7557000 | $0.7267000 | $0.8123000 | $0.5611000 |
| 2022-05-10 | $0.7267000 | $0.7012000 | $0.7283000 | $0.6995000 |
| 2022-05-11 | $0.7012000 | $0.5092000 | $0.7207000 | $0.4980000 |
| 2022-05-12 | $0.5092000 | $0.6988000 | $0.7276000 | $0.4986000 |
| 2022-05-13 | $0.6988000 | $0.6496000 | $0.7088000 | $0.6496000 |
| 2022-05-14 | $0.6496000 | $0.6449000 | $0.6988000 | $0.6139000 |
| 2022-05-15 | $0.6449000 | $0.6308000 | $0.7077000 | $0.6193000 |
| 2022-05-16 | $0.6308000 | $0.6891000 | $0.7074000 | $0.6199000 |
| 2022-05-17 | $0.6891000 | $0.7026000 | $0.7077000 | $0.6864000 |
| 2022-05-18 | $0.7026000 | $0.6981000 | $0.7075000 | $0.6862000 |
| 2022-05-19 | $0.6981000 | $0.7028000 | $0.7078000 | $0.6865000 |
| 2022-05-20 | $0.7028000 | $0.6596000 | $0.7026000 | $0.6498000 |
| 2022-05-21 | $0.6596000 | $0.6656000 | $0.7016000 | $0.6494000 |
| 2022-05-22 | $0.6656000 | $0.6232000 | $0.6889000 | $0.6195000 |
| 2022-05-23 | $0.6232000 | $0.6211000 | $0.6232000 | $0.5999000 |
| 2022-05-24 | $0.6211000 | $0.6012000 | $0.6221000 | $0.5995000 |
| 2022-05-25 | $0.6012000 | $0.6074000 | $0.6222000 | $0.5996000 |
| 2022-05-26 | $0.6074000 | $0.6137000 | $0.6223000 | $0.5997000 |
| 2022-05-27 | $0.6137000 | $0.6188000 | $0.6223000 | $0.6094000 |
| 2022-05-28 | $0.6188000 | $0.6125000 | $0.6225000 | $0.6096000 |
| 2022-05-29 | $0.6125000 | $0.6154000 | $0.6224000 | $0.4052000 |
| 2022-05-30 | $0.6154000 | $1.09 | $1.30 | $0.6096000 |
| 2022-05-31 | $1.09 | $0.6383000 | $1.30 | $0.6105000 |
| 2022-06-01 | $0.6383000 | $0.6386000 | $0.6404000 | $0.6097000 |
| 2022-06-02 | $0.6386000 | $0.6353000 | $0.6452000 | $0.6098000 |
| 2022-06-03 | $0.6353000 | $0.6296000 | $0.6448000 | $0.6100000 |
| 2022-06-04 | $0.6296000 | $0.6124000 | $0.6450000 | $0.6096000 |
| 2022-06-05 | $0.6124000 | $0.6233000 | $0.6451000 | $0.6096000 |
| 2022-06-06 | $0.6233000 | $0.6316000 | $0.6449000 | $0.6098000 |
| 2022-06-07 | $0.6316000 | $0.6388000 | $0.6451000 | $0.6096000 |
| 2022-06-08 | $0.6388000 | $0.6216000 | $0.6419000 | $0.6162000 |
| 2022-06-09 | $0.6216000 | $0.6183000 | $0.6248000 | $0.6162000 |
| 2022-06-10 | $0.6183000 | $0.6162000 | $0.6247000 | $0.6161000 |
| 2022-06-11 | $0.6162000 | $0.6226000 | $0.6248000 | $0.6161000 |
| 2022-06-12 | $0.6226000 | $0.6199000 | $0.6249000 | $0.6163000 |
| 2022-06-13 | $0.6199000 | $0.4478000 | $0.6276000 | $0.4120000 |
| 2022-06-14 | $0.4478000 | $0.5470000 | $0.5485000 | $0.4236000 |
| 2022-06-15 | $0.5470000 | $0.4805000 | $0.5484000 | $0.4788000 |
| 2022-06-16 | $0.4805000 | $0.4345000 | $0.4884000 | $0.1498000 |
| 2022-06-17 | $0.4345000 | $0.4540000 | $0.4594000 | $0.4216000 |
| 2022-06-18 | $0.4540000 | $0.4321000 | $0.4592000 | $0.4217000 |
| 2022-06-19 | $0.4321000 | $0.4299000 | $0.4590000 | $0.4220000 |
| 2022-06-20 | $0.4299000 | $0.4338000 | $0.4592000 | $0.4227000 |
| 2022-06-21 | $0.4338000 | $0.4397000 | $0.4588000 | $0.4224000 |
| 2022-06-22 | $0.4397000 | $0.4374000 | $0.4583000 | $0.4218000 |
| 2022-06-23 | $0.4374000 | $0.4220000 | $1.59 | $0.4220000 |
| 2022-06-24 | $0.4220000 | $0.4221000 | $0.4221000 | $0.3797000 |
| 2022-06-27 | $0.4223000 | $0.3839000 | $0.4220000 | $0.3839000 |
| 2022-06-28 | $0.3839000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-07-02 | $0.3838000 | $0.3774000 | $0.3952000 | $0.3774000 |
| 2022-07-04 | $0.3774000 | $0.3505000 | $0.3774000 | $0.3505000 |
| 2022-07-05 | $0.3505000 | $0.3540000 | $0.3540000 | $0.3505000 |
| 2022-07-08 | $0.3542000 | $0.3477000 | $0.3542000 | $0.3477000 |
| 2022-07-09 | $0.3477000 | $0.3467000 | $0.3477000 | $0.3467000 |
| 2022-07-10 | $0.3467000 | $0.3455000 | $0.3467000 | $0.3455000 |
| 2022-07-12 | $0.3454000 | $0.3244000 | $0.3454000 | $0.3238000 |
| 2022-07-16 | $0.3246000 | $0.3996000 | $0.3996000 | $0.3246000 |
| 2022-07-23 | $0.3997000 | $0.4224000 | $0.4224000 | $0.3997000 |
| 2022-08-01 | $0.4224000 | $0.3997000 | $0.4224000 | $0.3997000 |
| 2022-08-03 | $0.3997000 | $0.4212000 | $0.4212000 | $0.3997000 |
| 2022-08-06 | $0.4212000 | $0.1012000 | $0.4224000 | $0.1010000 |
| 2022-08-07 | $0.1012000 | $0.3000000 | $1.37 | $0.1012000 |
| 2022-08-14 | $0.3000000 | $0.3667000 | $0.3667000 | $0.3000000 |
| 2022-08-15 | $0.3667000 | $0.3684000 | $0.3780000 | $0.3667000 |
| 2022-08-16 | $0.3684000 | $0.3695000 | $0.3778000 | $0.3667000 |
| 2022-08-17 | $0.3695000 | $0.3734000 | $0.3780000 | $0.3667000 |
| 2022-08-18 | $0.3734000 | $0.3672000 | $0.3779000 | $0.3667000 |
| 2022-08-19 | $0.3672000 | $0.3011000 | $0.3777000 | $0.3003000 |
| 2022-08-20 | $0.3011000 | $0.3257000 | $0.3480000 | $0.3001000 |
| 2022-08-21 | $0.3257000 | $0.3281000 | $0.3480000 | $0.3001000 |
| 2022-08-22 | $0.3281000 | $0.3793000 | $0.4330000 | $0.3033000 |
| 2022-08-23 | $0.3793000 | $0.4287000 | $0.4333000 | $0.3202000 |
| 2022-08-24 | $0.4287000 | $0.4308000 | $0.4333000 | $0.4235000 |
| 2022-08-25 | $0.4308000 | $0.4283000 | $0.4332000 | $0.4235000 |
| 2022-08-26 | $0.4283000 | $0.4214000 | $0.4331000 | $0.4149000 |
| 2022-08-27 | $0.4214000 | $0.4287000 | $0.4329000 | $0.4110000 |
| 2022-08-28 | $0.4287000 | $0.4181000 | $0.4331000 | $0.4110000 |
| 2022-08-29 | $0.4181000 | $0.4041000 | $0.4333000 | $0.3907000 |
| 2022-08-30 | $0.4041000 | $0.4003000 | $0.4042000 | $0.3905000 |
| 2022-08-31 | $0.4003000 | $0.4001000 | $0.4042000 | $0.3903000 |
| 2022-09-01 | $0.4001000 | $0.3939000 | $0.4043000 | $0.3903000 |
| 2022-09-02 | $0.3939000 | $0.3904000 | $0.4042000 | $0.3904000 |
| 2022-09-03 | $0.3904000 | $0.4188000 | $0.4333000 | $0.3904000 |
| 2022-09-04 | $0.4188000 | $0.4217000 | $0.4331000 | $0.3916000 |
| 2022-09-05 | $0.4217000 | $0.3921000 | $0.4311000 | $0.3905000 |
| 2022-09-06 | $0.3921000 | $0.3915000 | $0.4088000 | $0.3904000 |
| 2022-09-07 | $0.3915000 | $0.3980000 | $0.4088000 | $0.3904000 |
| 2022-09-08 | $0.3980000 | $0.3815000 | $0.4332000 | $0.3699000 |
| 2022-09-09 | $0.3815000 | $0.3730000 | $0.3948000 | $0.3700000 |
| 2022-09-10 | $0.3730000 | $0.3818000 | $0.3848000 | $0.3701000 |
| 2022-09-11 | $0.3818000 | $0.3809000 | $0.3850000 | $0.3701000 |
| 2022-09-12 | $0.3809000 | $0.3565000 | $0.3849000 | $0.3407000 |
| 2022-09-13 | $0.3565000 | $0.3767000 | $0.3801000 | $0.3413000 |
| 2022-09-14 | $0.3767000 | $0.3654000 | $0.3799000 | $0.3600000 |
| 2022-09-15 | $0.3654000 | $0.3779000 | $0.3800000 | $0.3602000 |
| 2022-09-16 | $0.3779000 | $0.3748000 | $0.3799000 | $0.3711000 |
| 2022-09-17 | $0.3748000 | $0.3783000 | $0.3800000 | $0.3711000 |
| 2022-09-18 | $0.3783000 | $0.4531000 | $0.6170000 | $0.3732000 |
| 2022-09-19 | $0.4531000 | $0.3798000 | $0.4684000 | $0.3713000 |
| 2022-09-20 | $0.3798000 | $0.3245000 | $0.3888000 | $0.3200000 |
| 2022-09-21 | $0.3245000 | $0.3174000 | $0.3255000 | $0.3100000 |
| 2022-09-22 | $0.3174000 | $0.3138000 | $0.3201000 | $0.3094000 |
| 2022-09-23 | $0.3138000 | $0.3137000 | $0.3155000 | $0.3093000 |
| 2022-09-24 | $0.3137000 | $0.3152000 | $0.3155000 | $0.3093000 |
| 2022-09-25 | $0.3152000 | $0.3139000 | $0.3154000 | $0.3092000 |
| 2022-09-26 | $0.3139000 | $0.3095000 | $0.3155000 | $0.3093000 |
| 2022-09-27 | $0.3095000 | $0.3124000 | $0.3155000 | $0.3093000 |
| 2022-09-28 | $0.3124000 | $0.3124000 | $0.3154000 | $0.3093000 |
| 2022-09-29 | $0.3124000 | $0.2997000 | $0.3144000 | $0.2001000 |
| 2022-09-30 | $0.2997000 | $0.2818000 | $0.2997000 | $0.2800000 |
| 2022-10-01 | $0.2818000 | $0.2877000 | $0.2988000 | $0.2706000 |
| 2022-10-02 | $0.2877000 | $0.2768000 | $0.2895000 | $0.2700000 |
| 2022-10-03 | $0.2768000 | $0.2890000 | $0.2899000 | $0.2700000 |
| 2022-10-04 | $0.2890000 | $0.2814000 | $0.2897000 | $0.2791000 |
| 2022-10-05 | $0.2814000 | $0.2873000 | $0.2894000 | $0.2790000 |
| 2022-10-06 | $0.2873000 | $0.2794000 | $0.2898000 | $0.2790000 |
| 2022-10-07 | $0.2794000 | $0.2702000 | $0.2807000 | $0.2701000 |
| 2022-10-08 | $0.2702000 | $0.2725000 | $0.2752000 | $0.2700000 |
| 2022-10-09 | $0.2725000 | $0.2713000 | $0.2747000 | $0.2700000 |
| 2022-10-10 | $0.2713000 | $0.2717000 | $0.2741000 | $0.2701000 |
| 2022-10-11 | $0.2717000 | $0.2718000 | $0.2737000 | $0.2700000 |
| 2022-10-12 | $0.2718000 | $0.2711000 | $0.2732000 | $0.2700000 |
| 2022-10-13 | $0.2711000 | $0.2710000 | $0.2727000 | $0.2710000 |
| 2022-10-14 | $0.2710000 | $0.2702000 | $0.2722000 | $0.2701000 |
| 2022-10-15 | $0.2702000 | $0.2710000 | $0.2718000 | $0.2700000 |
| 2022-10-16 | $0.2710000 | $0.2707000 | $0.2712000 | $0.2702000 |
| 2022-10-25 | $0.2707000 | $0.2700000 | $0.2707000 | $0.2700000 |
| 2022-10-26 | $0.2700000 | $0.2798000 | $0.2799000 | $0.2700000 |
| 2022-11-02 | $0.2798000 | $0.2797000 | $0.2798000 | $0.2797000 |
| 2022-11-07 | $0.2797000 | $0.1997000 | $0.2797000 | $0.1997000 |
| 2022-11-08 | $0.1997000 | $0.2403000 | $0.2703000 | $0.1602000 |
| 2022-11-18 | $0.2399000 | $0.2297000 | $0.2398000 | $0.0699 |
| 2022-11-25 | $0.2298000 | $0.1059000 | $0.2298000 | $0.0999300 |
| 2022-11-26 | $0.1059000 | $0.2099000 | $0.2099000 | $0.1059000 |
| 2022-12-04 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-12-11 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-12-18 | $0.2100000 | $0.2215000 | $0.2215000 | $0.2100000 |
| 2022-12-21 | $0.2215000 | $0.2100000 | $0.2215000 | $0.2100000 |
| 2022-12-27 | $0.2100000 | $0.0700 | $0.2099000 | $0.0700 |
| 2022-12-30 | $0.0700 | $0.1919000 | $0.1919000 | $0.0700 |
| 2023-01-02 | $0.1919000 | $0.1384000 | $0.1920000 | $0.0262100 |
| 2023-01-03 | $0.1384000 | $0.1340000 | $0.1384000 | $0.0461800 |
| 2023-01-07 | $0.1340000 | $0.2215000 | $0.2215000 | $0.0600 |
| 2023-01-11 | $0.2215000 | $0.2300000 | $0.2300000 | $0.1457000 |
| 2023-01-14 | $0.2300000 | $0.1193000 | $0.2400000 | $0.1193000 |
| 2023-01-15 | $0.1193000 | $0.1194000 | $0.1194000 | $0.1193000 |
| 2023-01-21 | $0.1194000 | $0.1197000 | $0.1197000 | $0.1194000 |
| 2023-01-22 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2023-01-23 | $0.1196000 | $0.1199000 | $0.1200000 | $0.1196000 |
| 2023-01-29 | $0.1199000 | $0.1400000 | $0.1400000 | $0.1199000 |
| 2023-02-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-02-07 | $0.1400000 | $0.2300000 | $0.2300000 | $0.1400000 |
| 2023-02-10 | $0.2300000 | $0.2100000 | $0.2300000 | $0.2100000 |
| 2023-02-24 | $0.2100000 | $0.2700000 | $0.2700000 | $0.2100000 |
| 2023-02-28 | $0.2700000 | $0.2900000 | $0.2900000 | $0.2700000 |
| 2023-03-04 | $0.2900000 | $0.2640000 | $0.2900000 | $0.2640000 |
| 2023-03-05 | $0.2640000 | $0.2640000 | $0.2640000 | $0.1199000 |
| 2023-03-06 | $0.2640000 | $0.1198000 | $0.2640000 | $0.1198000 |
| 2023-03-08 | $0.1198000 | $0.0999900 | $0.1198000 | $0.0701 |
| 2023-03-09 | $0.0999900 | $0.1111000 | $0.2000000 | $0.0889 |
| 2023-03-12 | $0.1120000 | $0.1112000 | $0.1119000 | $0.0705 |
| 2023-03-15 | $0.1107000 | $0.0398400 | $0.1108000 | $0.0398400 |
| 2023-03-16 | $0.0398400 | $0.1164000 | $0.1164000 | $0.0397600 |
| 2023-03-19 | $0.1164000 | $0.0450900 | $0.1224000 | $0.0450900 |
| 2023-03-20 | $0.0450900 | $0.0465400 | $0.0465400 | $0.0451300 |
| 2023-03-21 | $0.0465400 | $0.1102000 | $0.1102000 | $0.0464900 |
| 2023-03-22 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-04-03 | $0.1200000 | $0.0440400 | $0.1200000 | $0.0440400 |
| 2023-05-05 | $0.0440400 | $0.1151000 | $0.1151000 | $0.0440800 |
| 2023-05-11 | $0.1151000 | $0.1437000 | $0.1437000 | $0.1150000 |
| 2023-06-26 | $0.1437000 | $0.0506 | $0.1437000 | $0.0506 |
| 2023-07-29 | $0.0506 | $0.0415100 | $0.1500000 | $0.0415100 |
| 2023-09-14 | $0.1508000 | $0.1528000 | $0.1531000 | $0.1507000 |
| 2023-09-15 | $0.1528000 | $0.1501000 | $0.1538000 | $0.1482000 |
| 2023-09-16 | $0.1501000 | $0.1485000 | $0.1506000 | $0.1477000 |
| 2023-09-17 | $0.1485000 | $0.1483000 | $0.1491000 | $0.1481000 |
| 2023-09-18 | $0.1483000 | $0.1470000 | $0.1499000 | $0.1464000 |
| 2023-09-19 | $0.1470000 | $0.1492000 | $0.1500000 | $0.1486000 |
| 2023-09-20 | $0.1492000 | $0.1487000 | $0.1492000 | $0.1481000 |
| 2023-09-21 | $0.1487000 | $0.1464000 | $0.1482000 | $0.1451000 |
| 2023-09-22 | $0.1464000 | $0.1465000 | $0.1467000 | $0.1451000 |
| 2023-09-23 | $0.1465000 | $0.1465000 | $0.1468000 | $0.1452000 |
| 2023-09-24 | $0.1465000 | $0.1452000 | $0.1455000 | $0.1437000 |
| 2023-09-25 | $0.1452000 | $0.1467000 | $0.1470000 | $0.1446000 |
| 2023-09-26 | $0.1467000 | $0.1463000 | $0.1465000 | $0.1460000 |
| 2023-09-27 | $0.1463000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-09-28 | $0.1471000 | $0.1508000 | $0.1508000 | $0.1495000 |
| 2023-09-29 | $0.1508000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2023-09-30 | $0.1502000 | $0.1497000 | $0.1505000 | $0.1483000 |
| 2023-10-01 | $0.1497000 | $0.1540000 | $0.1576000 | $0.1537000 |
| 2023-10-02 | $0.1540000 | $0.1518000 | $0.1535000 | $0.1507000 |
| 2023-10-03 | $0.1518000 | $0.1506000 | $0.1520000 | $0.1476000 |
| 2023-10-04 | $0.1506000 | $0.1523000 | $0.1528000 | $0.1523000 |
| 2023-10-05 | $0.1523000 | $0.1502000 | $0.1511000 | $0.1502000 |
| 2023-10-06 | $0.1502000 | $0.1604000 | $0.1691000 | $0.1531000 |
| 2023-10-07 | $0.1604000 | $0.1608000 | $0.1611000 | $0.1564000 |
| 2023-10-08 | $0.1608000 | $0.1603000 | $0.1606000 | $0.1567000 |
| 2023-10-09 | $0.1603000 | $0.1579000 | $0.1595000 | $0.1546000 |
| 2023-10-10 | $0.1579000 | $0.1570000 | $0.1581000 | $0.1531000 |
| 2023-10-11 | $0.1570000 | $0.1602000 | $0.1607000 | $0.1537000 |
| 2023-10-12 | $0.1602000 | $0.1576000 | $0.1605000 | $0.1530000 |
| 2023-10-13 | $0.1576000 | $0.1561000 | $0.1585000 | $0.1561000 |
| 2023-10-14 | $0.1561000 | $0.1563000 | $0.1571000 | $0.1558000 |
| 2023-10-15 | $0.1563000 | $0.1582000 | $0.1595000 | $0.1582000 |
| 2023-10-16 | $0.1582000 | $0.1577000 | $0.1660000 | $0.1526000 |
| 2023-10-17 | $0.1577000 | $0.1568000 | $0.1594000 | $0.1560000 |
| 2023-10-18 | $0.1568000 | $0.1603000 | $0.1626000 | $0.1535000 |
| 2023-10-19 | $0.1603000 | $0.1592000 | $0.1649000 | $0.1586000 |
| 2023-10-20 | $0.1592000 | $0.1591000 | $0.1674000 | $0.1570000 |
| 2023-10-21 | $0.1591000 | $0.1616000 | $0.1667000 | $0.1580000 |
| 2023-10-22 | $0.1616000 | $0.1623000 | $0.1644000 | $0.1614000 |
| 2023-10-23 | $0.1623000 | $0.1661000 | $0.1849000 | $0.1654000 |
| 2023-10-24 | $0.1661000 | $0.1408000 | $0.1808000 | $0.0512 |
| 2023-10-25 | $0.1408000 | $0.1456000 | $0.1525000 | $0.1380000 |
| 2023-10-26 | $0.1456000 | $0.1404000 | $0.1455000 | $0.1387000 |
| 2023-10-27 | $0.1404000 | $0.1197000 | $0.1394000 | $0.0549 |
| 2023-10-28 | $0.1197000 | $0.1217000 | $0.1374000 | $0.1186000 |
| 2023-10-29 | $0.1217000 | $0.1202000 | $0.1395000 | $0.1129000 |
| 2023-10-30 | $0.1202000 | $0.1145000 | $0.1242000 | $0.1038000 |
| 2023-10-31 | $0.1145000 | $0.1133000 | $0.1192000 | $0.1071000 |
| 2023-11-01 | $0.1133000 | $0.1166000 | $0.1173000 | $0.1070000 |
| 2023-11-02 | $0.1166000 | $0.1150000 | $0.1153000 | $0.1150000 |
| 2023-11-03 | $0.1150000 | $0.1264000 | $0.1476000 | $0.1084000 |
| 2023-11-04 | $0.1264000 | $0.1123000 | $0.1295000 | $0.1060000 |
| 2023-11-05 | $0.1123000 | $0.1083000 | $0.1184000 | $0.1058000 |
| 2023-11-06 | $0.1083000 | $0.1059000 | $0.1087000 | $0.1052000 |
| 2023-11-07 | $0.1059000 | $0.1073000 | $0.1095000 | $0.1063000 |
| 2023-11-08 | $0.1073000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-11-09 | $0.1080000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-11-10 | $0.1112000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-11-11 | $0.1131000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-11-12 | $0.1125000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-11-13 | $0.1124000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-11-14 | $0.1105000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-11-15 | $0.1077000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-11-16 | $0.1148000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-11-17 | $0.1096000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-11-18 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-11-19 | $0.1109000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-11-20 | $0.1133000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-21 | $0.1136000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-11-22 | $0.1083000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-11-23 | $0.1134000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-11-24 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-11-25 | $0.1143000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-11-26 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-27 | $0.1135000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-11-28 | $0.1129000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-11-29 | $0.1146000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-11-30 | $0.1147000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-12-01 | $0.1143000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-12-02 | $0.1173000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-12-03 | $0.1196000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-12-04 | $0.1211000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-12-05 | $0.1272000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-12-06 | $0.1336000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-12-07 | $0.1326000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-12-08 | $0.1312000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-12-09 | $0.1339000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-12-10 | $0.1325000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-12-11 | $0.1327000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-12-12 | $0.1249000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-12-13 | $0.1257000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-12-14 | $0.1299000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-12-15 | $0.1304000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-12-16 | $0.1271000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-12-17 | $0.1280000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-12-18 | $0.1253000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-12-19 | $0.1292000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-12-20 | $0.1281000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-12-21 | $0.1323000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-12-22 | $0.1329000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-12-23 | $0.1333000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-12-24 | $0.1325000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-12-25 | $0.1304000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-12-26 | $0.1321000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-12-27 | $0.1288000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-12-28 | $0.1317000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-12-29 | $0.1290000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-12-30 | $0.1275000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-12-31 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2024-01-01 | $0.1281000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2024-01-02 | $0.1339000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2024-01-03 | $0.1363000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-01-04 | $0.1298000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2024-01-05 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2024-01-06 | $0.1339000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-01-07 | $0.1333000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-01-08 | $0.1332000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-01-09 | $0.1424000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2024-01-10 | $0.1398000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-01-11 | $0.1414000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-01-12 | $0.1405000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-01-13 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-01-14 | $0.1298000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2024-01-15 | $0.1264000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2024-01-16 | $0.1287000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-01-17 | $0.1307000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-01-18 | $0.1295000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-01-19 | $0.1251000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-01-20 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2024-01-21 | $0.1263000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-01-22 | $0.1260000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-23 | $0.1198000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-01-24 | $0.1208000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2024-01-25 | $0.1214000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2024-01-26 | $0.1210000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2024-01-27 | $0.1267000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-01-28 | $0.1276000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-01-29 | $0.1273000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2024-01-30 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-01-31 | $0.1301000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2024-02-01 | $0.1289000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-02-02 | $0.1305000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-02-03 | $0.1308000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-02-04 | $0.1303000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-02-05 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-06 | $0.1293000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-02-07 | $0.1306000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2024-02-08 | $0.1343000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-02-09 | $0.1373000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-02-10 | $0.1429000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-02-11 | $0.1447000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2024-02-12 | $0.1464000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2024-02-13 | $0.1513000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-02-14 | $0.1507000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-02-15 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2024-02-16 | $0.1574000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2024-02-17 | $0.1581000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2024-02-18 | $0.1566000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-02-19 | $0.1580000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2024-02-20 | $0.1569000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2024-02-21 | $0.1584000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-02-22 | $0.1571000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-02-23 | $0.1553000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2024-02-24 | $0.1538000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-02-25 | $0.1563000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-02-26 | $0.1567000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2024-02-27 | $0.1652000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2024-02-28 | $0.1729000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2024-02-29 | $0.1894000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2024-03-01 | $0.1854000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2024-03-02 | $0.1892000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2024-03-03 | $0.1880000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2024-03-04 | $0.1913000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2024-03-05 | $0.2071000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-03-06 | $0.1933000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2024-03-07 | $0.2003000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2024-03-08 | $0.2028000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2024-03-09 | $0.2069000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2024-03-10 | $0.2074000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-03-11 | $0.2091000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2024-03-12 | $0.2185000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-03-13 | $0.2165000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2024-03-14 | $0.2215000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-03-15 | $0.2162000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-03-16 | $0.2106000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2024-03-17 | $0.1977000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2024-03-18 | $0.2071000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-03-19 | $0.2049000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-03-20 | $0.1876000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-03-21 | $0.2056000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2024-03-22 | $0.1984000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-03-23 | $0.1934000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-03-24 | $0.1939000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2024-03-25 | $0.2036000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2024-03-26 | $0.2118000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-03-27 | $0.2121000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-03-28 | $0.2104000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2024-03-29 | $0.2145000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2024-03-30 | $0.2118000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2024-03-31 | $0.2110000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2024-04-01 | $0.2161000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-04-02 | $0.2111000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2024-04-03 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2024-04-04 | $0.1999000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-04-05 | $0.2076000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-04-06 | $0.2056000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-04-07 | $0.2088000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2024-04-08 | $0.2102000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2024-04-09 | $0.2170000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2024-04-10 | $0.2095000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2024-04-11 | $0.2140000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2024-04-12 | $0.2122000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2024-04-13 | $0.2035000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2024-04-14 | $0.1940000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2024-04-15 | $0.1993000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2024-04-16 | $0.1922000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2024-04-17 | $0.1934000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2024-04-18 | $0.1857000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2024-04-19 | $0.1924000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2024-04-20 | $0.1935000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2024-04-21 | $0.1969000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2024-04-22 | $0.1968000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2024-04-23 | $0.2026000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2024-04-24 | $0.2012000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-25 | $0.1947000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2024-04-26 | $0.1954000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2024-04-27 | $0.1932000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2024-04-28 | $0.1922000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2024-04-29 | $0.1912000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2024-04-30 | $0.1935000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2024-05-01 | $0.1837000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2024-05-02 | $0.1766000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-05-03 | $0.1790000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2024-05-04 | $0.1906000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2024-05-05 | $0.1936000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2024-05-06 | $0.1940000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2024-05-07 | $0.1914000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2024-05-08 | $0.1888000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2024-05-09 | $0.1854000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2024-05-10 | $0.1911000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2024-05-11 | $0.1842000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2024-05-12 | $0.1843000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2024-05-13 | $0.1862000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2024-05-14 | $0.1907000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2024-05-15 | $0.1865000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2024-05-16 | $0.2007000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2024-05-17 | $0.1977000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2024-05-18 | $0.2032000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2024-05-19 | $0.2028000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2024-05-20 | $0.2008000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2024-05-21 | $0.2164000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-05-22 | $0.2125000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2024-05-23 | $0.2094000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2024-05-24 | $0.2059000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2024-05-25 | $0.2077000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2024-05-26 | $0.2099000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2024-05-27 | $0.2075000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2024-05-28 | $0.2102000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2024-05-29 | $0.2070000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2024-05-30 | $0.2048000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2024-05-31 | $0.2071000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-06-01 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-06-02 | $0.2052000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-06-03 | $0.2052000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2024-06-04 | $0.2085000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2024-06-05 | $0.2138000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-06-06 | $0.2155000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2024-06-07 | $0.2144000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2024-06-08 | $0.2101000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2024-06-09 | $0.2100000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2024-06-10 | $0.2110000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-06-11 | $0.2106000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2024-06-12 | $0.2040000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2024-06-13 | $0.2068000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2024-06-14 | $0.2022000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-06-15 | $0.2000000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2024-06-16 | $0.2006000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2024-06-17 | $0.2019000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2024-06-18 | $0.2014000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2024-06-19 | $0.1974000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2024-06-20 | $0.1968000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2024-06-21 | $0.1965000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2024-06-22 | $0.1943000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-06-23 | $0.1947000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2024-06-24 | $0.1914000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2024-06-25 | $0.1826000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-06-26 | $0.1872000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2024-06-27 | $0.1843000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2024-06-28 | $0.1867000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-06-29 | $0.1828000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2024-06-30 | $0.1845000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2024-07-01 | $0.1899000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-07-02 | $0.1904000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2024-07-03 | $0.1880000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2024-07-04 | $0.1823000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-07-05 | $0.1728000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2024-07-06 | $0.1716000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2024-07-07 | $0.1765000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-07-08 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2024-07-09 | $0.1718000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2024-07-10 | $0.1759000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2024-07-11 | $0.1749000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2024-07-12 | $0.1738000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2024-07-13 | $0.1755000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2024-07-14 | $0.1795000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2024-07-15 | $0.1843000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2024-07-16 | $0.1962000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2024-07-17 | $0.1972000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2024-07-18 | $0.1942000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-07-19 | $0.1939000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2024-07-20 | $0.2021000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2024-07-21 | $0.2035000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2024-07-22 | $0.2066000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2024-07-23 | $0.2047000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2024-07-24 | $0.1998000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2024-07-25 | $0.1981000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2024-07-26 | $0.1994000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2024-07-27 | $0.2058000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2024-07-28 | $0.2058000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2024-07-29 | $0.2068000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2024-07-30 | $0.2024000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2024-07-31 | $0.2005000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2024-08-01 | $0.1958000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2024-08-02 | $0.1979000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2024-08-03 | $0.1861000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2024-08-04 | $0.1839000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2024-08-05 | $0.1762000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-08-06 | $0.1637000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-08-07 | $0.1699000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2024-08-08 | $0.1670000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-08-09 | $0.1870000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2024-08-10 | $0.1844000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2024-08-11 | $0.1847000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-08-12 | $0.1779000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2024-08-13 | $0.1799000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2024-08-14 | $0.1836000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-08-15 | $0.1779000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2024-08-16 | $0.1744000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2024-08-17 | $0.1784000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2024-08-18 | $0.1803000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2024-08-19 | $0.1771000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2024-08-20 | $0.1802000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2024-08-21 | $0.1789000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2024-08-22 | $0.1853000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2024-08-23 | $0.1830000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2024-08-24 | $0.1942000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2024-08-25 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-08-26 | $0.1947000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-08-27 | $0.1904000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2024-08-28 | $0.1801000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2024-08-29 | $0.1789000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2024-08-30 | $0.1799000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2024-08-31 | $0.1792000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2024-09-01 | $0.1787000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-09-02 | $0.1737000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2024-09-03 | $0.1792000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2024-09-04 | $0.1742000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2024-09-05 | $0.1757000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2024-09-06 | $0.1702000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2024-09-07 | $0.1635000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2024-09-08 | $0.1641000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2024-09-09 | $0.1663000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2024-09-10 | $0.1729000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2024-09-11 | $0.1747000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2024-09-12 | $0.1738000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2024-09-13 | $0.1762000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2024-09-14 | $0.1835000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2024-09-15 | $0.1818000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2024-09-16 | $0.1792000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2024-09-17 | $0.1764000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-09-18 | $0.1828000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-09-19 | $0.1872000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2024-09-20 | $0.1908000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2024-09-21 | $0.1915000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2024-09-22 | $0.1920000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2024-09-23 | $0.1927000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2024-09-24 | $0.1919000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2024-09-25 | $0.1948000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2024-09-26 | $0.1913000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2024-09-27 | $0.1975000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2024-09-28 | $0.1993000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2024-09-29 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2024-09-30 | $0.1988000 | $0.1955000 | $0.1989000 | $0.1945000 |
Description
IQeon Crypto ICO Description
IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.
IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.
Technology
IQeon Crypto Technology
Sorry, detailed technology about IQeon is not currently available
Features
IQeon Crypto Features
Sorry, detailed features about IQeon is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.