IDEX - Live IDEX price and market cap

IDEX Crypto Coin Rank 756

Website

807,488,993 IDEX

24h Vol

45 BTC

1 H

0.03 %

24 H

4.67 %

7 d

8 %

Today IDEX price in US dollars is currently 0.0427 USD, and if converted to Bitcoin is 0.00000044 BTC. A total of 807,488,993 IDEX are currently circulating in the Market. IDEX price is currently experiencing a change of 4.67 %, and check here all cryptocurrency. Over the past 24 hours 0.044 M US dollars IDEX have been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio.

Full Name

IDEX

Symbol

IDEX

Algorithm

ETH Token

BTC Price

0.00000044 BTC

BTC Market

351 BTC

BTC 24h Vol

45 BTC

Total Coins Mined

807,488,993 IDEX

0.03 %

24h

4.67 %

8 %

Twitter

IDEX

Website

IDEX

IDEX Charts

IDEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-24	$0.1119000	$0.1083000	$0.1138000	$0.1058000
2020-08-25	$0.1083000	$0.0931	$0.1083000	$0.0884
2020-08-26	$0.0931	$0.0971	$0.0991900	$0.0912
2020-08-27	$0.0971	$0.1064000	$0.1167000	$0.0942
2020-08-28	$0.1064000	$0.1197000	$0.1442000	$0.1083000
2020-08-29	$0.1197000	$0.1205000	$0.1320000	$0.1076000
2020-08-30	$0.1205000	$0.1223000	$0.1374000	$0.1170000
2020-08-31	$0.1223000	$0.1280000	$0.1376000	$0.1148000
2020-09-01	$0.1280000	$0.1169000	$0.1362000	$0.1110000
2020-09-02	$0.1169000	$0.1067000	$0.1128000	$0.0987
2020-09-03	$0.1067000	$0.0889	$0.0958	$0.0791
2020-09-04	$0.0889	$0.0888	$0.1143000	$0.0838
2020-09-05	$0.0888	$0.0859	$0.0942	$0.0752
2020-09-06	$0.0859	$0.0808	$0.0867	$0.0643
2020-09-07	$0.0808	$0.0871	$0.1014000	$0.0788
2020-09-08	$0.0871	$0.0805	$0.0866	$0.0778
2020-09-09	$0.0805	$0.0831	$0.0842	$0.0786
2020-09-10	$0.0831	$0.0830	$0.0877	$0.0818
2020-09-11	$0.0830	$0.0822	$0.0839	$0.0802
2020-09-12	$0.0822	$0.0800	$0.0831	$0.0767
2020-09-13	$0.0800	$0.0724	$0.0796	$0.0720
2020-09-14	$0.0724	$0.0765	$0.0780	$0.0732
2020-09-15	$0.0765	$0.0742	$0.0809	$0.0732
2020-09-16	$0.0742	$0.0682	$0.0755	$0.0659
2020-09-17	$0.0682	$0.0595	$0.0705	$0.0586
2020-09-18	$0.0595	$0.0638	$0.0649	$0.0570
2020-09-19	$0.0638	$0.0707	$0.0748	$0.0636
2020-09-20	$0.0707	$0.0685	$0.0739	$0.0675
2020-09-21	$0.0685	$0.0599	$0.0674	$0.0586
2020-09-22	$0.0599	$0.0562	$0.0606	$0.0537
2020-09-23	$0.0562	$0.0617	$0.0666	$0.0524
2020-09-24	$0.0617	$0.0632	$0.0694	$0.0617
2020-09-25	$0.0632	$0.0652	$0.0665	$0.0603
2020-09-26	$0.0652	$0.0620	$0.0657	$0.0613
2020-09-27	$0.0620	$0.0633	$0.0653	$0.0599
2020-09-28	$0.0633	$0.0628	$0.0655	$0.0617
2020-09-29	$0.0628	$0.0626	$0.0636	$0.0597
2020-09-30	$0.0626	$0.0663	$0.0716	$0.0595
2020-10-01	$0.0663	$0.0613	$0.0680	$0.0603
2020-10-02	$0.0613	$0.0601	$0.0627	$0.0596
2020-10-03	$0.0601	$0.0609	$0.0615	$0.0599
2020-10-04	$0.0609	$0.0625	$0.0629	$0.0600
2020-10-05	$0.0625	$0.0602	$0.0632	$0.0567
2020-10-06	$0.0602	$0.0565	$0.0607	$0.0565
2020-10-07	$0.0565	$0.0575	$0.0596	$0.0566
2020-10-08	$0.0575	$0.0647	$0.0716	$0.0583
2020-10-09	$0.0647	$0.0670	$0.0681	$0.0651
2020-10-10	$0.0670	$0.0726	$0.0739	$0.0680
2020-10-11	$0.0726	$0.0691	$0.0735	$0.0680
2020-10-12	$0.0691	$0.0671	$0.0709	$0.0665
2020-10-13	$0.0671	$0.0675	$0.0681	$0.0648
2020-10-14	$0.0675	$0.0658	$0.0682	$0.0650
2020-10-15	$0.0658	$0.0664	$0.0674	$0.0655
2020-10-16	$0.0664	$0.0639	$0.0656	$0.0629
2020-10-17	$0.0639	$0.0639	$0.0641	$0.0622
2020-10-18	$0.0639	$0.0641	$0.0652	$0.0633
2020-10-19	$0.0641	$0.0670	$0.0711	$0.0647
2020-10-20	$0.0670	$0.0579	$0.0680	$0.0564
2020-10-21	$0.0579	$0.0574	$0.0623	$0.0548
2020-10-22	$0.0574	$0.0611	$0.0614	$0.0576
2020-10-23	$0.0611	$0.0568	$0.0810	$0.0563
2020-10-24	$0.0568	$0.0536	$0.0579	$0.0520
2020-10-25	$0.0536	$0.0524	$0.0743	$0.0519
2020-10-26	$0.0524	$0.0499300	$0.0542	$0.0491400
2020-10-27	$0.0499300	$0.0539	$0.0748	$0.0513
2020-10-28	$0.0539	$0.0505	$0.0571	$0.0505
2020-10-29	$0.0505	$0.0508	$0.0534	$0.0504
2020-10-30	$0.0508	$0.0451700	$0.0529	$0.0439500
2020-10-31	$0.0451700	$0.0462400	$0.0477600	$0.0459700
2020-11-01	$0.0462400	$0.0459600	$0.0465100	$0.0458300
2020-11-02	$0.0459600	$0.0465500	$0.0489900	$0.0451900
2020-11-03	$0.0465500	$0.0424900	$0.0481000	$0.0424900
2020-11-04	$0.0424900	$0.0423300	$0.0443100	$0.0421900
2020-11-05	$0.0423300	$0.0425900	$0.0466400	$0.0411800
2020-11-06	$0.0425900	$0.0445900	$0.0466200	$0.0414700
2020-11-07	$0.0445900	$0.0430300	$0.0479300	$0.0424400
2020-11-08	$0.0430300	$0.0458500	$0.0481700	$0.0439900
2020-11-09	$0.0458500	$0.0432400	$0.0455500	$0.0418600
2020-11-10	$0.0432400	$0.0479300	$0.0502	$0.0419600
2020-11-11	$0.0479300	$0.0449200	$0.0496300	$0.0435100
2020-11-12	$0.0449200	$0.0407700	$0.0494100	$0.0396200
2020-11-13	$0.0407700	$0.0429600	$0.0437700	$0.0400200
2020-11-14	$0.0429600	$0.0442100	$0.0446900	$0.0409900
2020-11-15	$0.0442100	$0.0418300	$0.0599	$0.0405500
2020-11-16	$0.0418300	$0.0441400	$0.0491600	$0.0426400
2020-11-17	$0.0441400	$0.0447300	$0.0486200	$0.0438500
2020-11-18	$0.0447300	$0.0423300	$0.0476700	$0.0403700
2020-11-19	$0.0423300	$0.0404600	$0.0547	$0.0386800
2020-11-20	$0.0404600	$0.0420100	$0.0474300	$0.0408900
2020-11-21	$0.0420100	$0.0433900	$0.0441400	$0.0398400
2020-11-22	$0.0433900	$0.0418400	$0.0429400	$0.0405500
2020-11-23	$0.0418400	$0.0456000	$0.0478000	$0.0413700
2020-11-24	$0.0456000	$0.0440600	$0.0480800	$0.0421500
2020-11-25	$0.0440600	$0.0441900	$0.0502	$0.0430700
2020-11-26	$0.0441900	$0.0400200	$0.0424200	$0.0314300
2020-11-27	$0.0400200	$0.0386000	$0.0408300	$0.0379100
2020-11-28	$0.0386000	$0.0385000	$0.0400900	$0.0385000
2020-11-29	$0.0385000	$0.0369400	$0.0396700	$0.0362200
2020-11-30	$0.0369400	$0.0346500	$0.0405500	$0.0342600
2020-12-01	$0.0346500	$0.0360800	$0.0362700	$0.0319500
2020-12-02	$0.0360800	$0.0355700	$0.0369100	$0.0344100
2020-12-03	$0.0355700	$0.0363700	$0.0418100	$0.0359800
2020-12-04	$0.0363700	$0.0328500	$0.0356500	$0.0322900
2020-12-05	$0.0328500	$0.0346700	$0.0373600	$0.0333300
2020-12-06	$0.0346700	$0.0354600	$0.0405000	$0.0337200
2020-12-07	$0.0354600	$0.0328000	$0.0389400	$0.0320300
2020-12-08	$0.0328000	$0.0295000	$0.0318800	$0.0287700
2020-12-09	$0.0295000	$0.0313500	$0.0324600	$0.0278200
2020-12-10	$0.0313500	$0.0344900	$0.0428900	$0.0299300
2020-12-11	$0.0344900	$0.0308400	$0.0348100	$0.0304800
2020-12-12	$0.0308400	$0.0319900	$0.0340600	$0.0310400
2020-12-13	$0.0319900	$0.0333500	$0.0335500	$0.0316300
2020-12-14	$0.0333500	$0.0343100	$0.0350800	$0.0329600
2020-12-15	$0.0343100	$0.0353800	$0.0359700	$0.0338300
2020-12-16	$0.0353800	$0.0350200	$0.0388600	$0.0337400
2020-12-17	$0.0350200	$0.0321800	$0.0378800	$0.0308100
2020-12-18	$0.0321800	$0.0391000	$0.0525	$0.0317000
2020-12-19	$0.0391000	$0.0362400	$0.0410100	$0.0338600
2020-12-20	$0.0362400	$0.0361400	$0.0481100	$0.0335600
2020-12-21	$0.0361400	$0.0347700	$0.0356800	$0.0331800
2020-12-22	$0.0347700	$0.0388300	$0.0433600	$0.0352600
2020-12-23	$0.0388300	$0.0337000	$0.0381100	$0.0327700
2020-12-24	$0.0337000	$0.0353500	$0.0353500	$0.0329800
2020-12-25	$0.0353500	$0.0338500	$0.0368100	$0.0333600
2020-12-26	$0.0338500	$0.0333200	$0.0367600	$0.0320000
2020-12-27	$0.0333200	$0.0341200	$0.0351700	$0.0301900
2020-12-28	$0.0341200	$0.0348800	$0.0351500	$0.0324500
2020-12-29	$0.0348800	$0.0355700	$0.0388500	$0.0342000
2020-12-30	$0.0355700	$0.0352500	$0.0381300	$0.0323600
2020-12-31	$0.0352500	$0.0341900	$0.0782	$0.0321600
2021-01-01	$0.0341900	$0.0326200	$0.0355600	$0.0317400
2021-01-02	$0.0326200	$0.0289800	$0.0357500	$0.0251200
2021-01-03	$0.0289800	$0.0287700	$0.0419900	$0.0261200
2021-01-04	$0.0287700	$0.0301100	$0.0317100	$0.0272300
2021-01-05	$0.0301100	$0.0330200	$0.0367600	$0.0292700
2021-01-06	$0.0330200	$0.0357400	$0.0405300	$0.0339000
2021-01-07	$0.0357400	$0.0422400	$0.0481600	$0.0371100
2021-01-08	$0.0422400	$0.0386000	$0.0666	$0.0365700
2021-01-09	$0.0386000	$0.0418500	$0.0454700	$0.0374200
2021-01-10	$0.0418500	$0.0366700	$0.0397300	$0.0343800
2021-01-11	$0.0366700	$0.0333700	$0.0344300	$0.0315900
2021-01-12	$0.0333700	$0.0330400	$0.0344000	$0.0316700
2021-01-13	$0.0330400	$0.0340200	$0.0366300	$0.0336400
2021-01-14	$0.0340200	$0.0340700	$0.0360200	$0.0321100
2021-01-15	$0.0340700	$0.0338500	$0.0345800	$0.0309000
2021-01-16	$0.0338500	$0.0349400	$0.0374700	$0.0327800
2021-01-17	$0.0349400	$0.0344100	$0.0465900	$0.0340500
2021-01-18	$0.0344100	$0.0373600	$0.0380900	$0.0351600
2021-01-19	$0.0373600	$0.0341400	$0.0366500	$0.0334200
2021-01-20	$0.0341400	$0.0347900	$0.0365700	$0.0330200
2021-01-21	$0.0347900	$0.0354700	$0.0357700	$0.0299200
2021-01-22	$0.0354700	$0.0340000	$0.0392800	$0.0330100
2021-01-23	$0.0340000	$0.0353200	$0.0362800	$0.0330700
2021-01-24	$0.0353200	$0.0393900	$0.0413200	$0.0351900
2021-01-25	$0.0393900	$0.0487400	$0.0558	$0.0393800
2021-01-26	$0.0487400	$0.0448700	$0.0504	$0.0419500
2021-01-27	$0.0448700	$0.0383300	$0.0425900	$0.0359000
2021-01-28	$0.0383300	$0.0394600	$0.0474900	$0.0377900
2021-01-29	$0.0394600	$0.0373300	$0.0411000	$0.0322000
2021-01-30	$0.0373300	$0.0411800	$0.0459900	$0.0360300
2021-01-31	$0.0411800	$0.0540	$0.1127000	$0.0397700
2021-02-01	$0.0540	$0.0694	$0.0838	$0.0503
2021-02-02	$0.0694	$0.0753	$0.1052000	$0.0700
2021-02-03	$0.0753	$0.0693	$0.0852	$0.0686
2021-02-04	$0.0693	$0.0669	$0.0699	$0.0621
2021-02-05	$0.0669	$0.0697	$0.0858	$0.0682
2021-02-06	$0.0697	$0.0648	$0.0734	$0.0613
2021-02-07	$0.0648	$0.0603	$0.0688	$0.0583
2021-02-08	$0.0603	$0.0613	$0.0822	$0.0594
2021-02-09	$0.0613	$0.0660	$0.0693	$0.0572
2021-02-10	$0.0660	$0.0668	$0.0727	$0.0624
2021-02-11	$0.0668	$0.0687	$0.0759	$0.0653
2021-02-12	$0.0687	$0.0816	$0.0930	$0.0664
2021-02-13	$0.0816	$0.0855	$0.1081000	$0.0808
2021-02-14	$0.0855	$0.0822	$0.0910	$0.0788
2021-02-15	$0.0822	$0.0868	$0.0949	$0.0695
2021-02-16	$0.0868	$0.0812	$0.0905	$0.0762
2021-02-17	$0.0812	$0.0840	$0.0923	$0.0772
2021-02-18	$0.0840	$0.0789	$0.0846	$0.0738
2021-02-19	$0.0789	$0.0800	$0.0945	$0.0772
2021-02-20	$0.0800	$0.0738	$0.0850	$0.0721
2021-02-21	$0.0738	$0.0747	$0.0805	$0.0741
2021-02-22	$0.0747	$0.0677	$0.0736	$0.0633
2021-02-23	$0.0677	$0.0538	$0.0626	$0.0504
2021-02-24	$0.0538	$0.0557	$0.0612	$0.0527
2021-02-25	$0.0557	$0.0527	$0.0579	$0.0513
2021-02-26	$0.0527	$0.0514	$0.0533	$0.0491000
2021-02-27	$0.0514	$0.0582	$0.0665	$0.0489600
2021-02-28	$0.0582	$0.0548	$0.0634	$0.0521
2021-03-01	$0.0548	$0.0630	$0.0675	$0.0601
2021-03-02	$0.0630	$0.0601	$0.0640	$0.0592
2021-03-03	$0.0601	$0.0685	$0.0690	$0.0605
2021-03-04	$0.0685	$0.0706	$0.0711	$0.0624
2021-03-05	$0.0706	$0.0761	$0.0815	$0.0668
2021-03-06	$0.0761	$0.0729	$0.0787	$0.0699
2021-03-07	$0.0729	$0.0724	$0.0765	$0.0698
2021-03-08	$0.0724	$0.0744	$0.0812	$0.0708
2021-03-09	$0.0744	$0.0890	$0.0928	$0.0758
2021-03-10	$0.0890	$0.0994900	$0.1090000	$0.0850
2021-03-11	$0.0994900	$0.0902	$0.1098000	$0.0890
2021-03-12	$0.0902	$0.0825	$0.0933	$0.0807
2021-03-13	$0.0825	$0.0930	$0.0979	$0.0857
2021-03-14	$0.0930	$0.0903	$0.0979	$0.0867
2021-03-15	$0.0903	$0.0969	$0.1030000	$0.0813
2021-03-16	$0.0969	$0.1087000	$0.1099000	$0.0922
2021-03-17	$0.1087000	$0.1007000	$0.1125000	$0.0984
2021-03-18	$0.1007000	$0.0945	$0.0997200	$0.0934
2021-03-19	$0.0945	$0.0952	$0.0992800	$0.0929
2021-03-20	$0.0952	$0.0970	$0.1028000	$0.0924
2021-03-21	$0.0970	$0.0975	$0.1010000	$0.0907
2021-03-22	$0.0975	$0.1141000	$0.1212000	$0.0914
2021-03-23	$0.1141000	$0.1109000	$0.1277000	$0.1060000
2021-03-24	$0.1109000	$0.1261000	$0.1328000	$0.1046000
2021-03-25	$0.1261000	$0.1206000	$0.1468000	$0.1196000
2021-03-26	$0.1206000	$0.1553000	$0.1569000	$0.1283000
2021-03-27	$0.1553000	$0.1497000	$0.1575000	$0.1408000
2021-03-28	$0.1497000	$0.1540000	$0.1579000	$0.1311000
2021-03-29	$0.1540000	$0.1833000	$0.2005000	$0.1556000
2021-03-30	$0.1833000	$0.1658000	$0.1910000	$0.1599000
2021-03-31	$0.1658000	$0.1523000	$0.1658000	$0.1464000
2021-04-01	$0.1523000	$0.1433000	$0.1621000	$0.1421000
2021-04-02	$0.1433000	$0.1481000	$0.1498000	$0.1357000
2021-04-03	$0.1481000	$0.1478000	$0.1775000	$0.1387000
2021-04-04	$0.1478000	$0.1717000	$0.1776000	$0.1438000
2021-04-05	$0.1717000	$0.1596000	$0.1809000	$0.1525000
2021-04-06	$0.1596000	$0.1508000	$0.1613000	$0.1427000
2021-04-07	$0.1508000	$0.1326000	$0.1544000	$0.1281000
2021-04-08	$0.1326000	$0.1667000	$0.1743000	$0.1348000
2021-04-09	$0.1667000	$0.1825000	$0.2185000	$0.1569000
2021-04-10	$0.1825000	$0.1871000	$0.2212000	$0.1770000
2021-04-11	$0.1871000	$0.1853000	$0.1961000	$0.1739000
2021-04-12	$0.1853000	$0.1634000	$0.1969000	$0.1622000
2021-04-13	$0.1634000	$0.1621000	$0.1780000	$0.1589000
2021-04-14	$0.1621000	$0.1574000	$0.1662000	$0.1511000
2021-04-15	$0.1574000	$0.1587000	$0.1796000	$0.1556000
2021-04-16	$0.1587000	$0.1603000	$0.1640000	$0.1486000
2021-04-17	$0.1603000	$0.1537000	$0.1634000	$0.1459000
2021-04-18	$0.1537000	$0.1311000	$0.1446000	$0.1215000
2021-04-19	$0.1311000	$0.1164000	$0.1364000	$0.1130000
2021-04-20	$0.1164000	$0.1226000	$0.1277000	$0.1062000
2021-04-21	$0.1226000	$0.1151000	$0.1227000	$0.1103000
2021-04-22	$0.1151000	$0.1153000	$0.1236000	$0.1086000
2021-04-23	$0.1153000	$0.1223000	$0.1264000	$0.0967
2021-04-24	$0.1223000	$0.1263000	$0.1348000	$0.1143000
2021-04-25	$0.1263000	$0.1135000	$0.2456000	$0.1120000
2021-04-26	$0.1135000	$0.1254000	$0.1308000	$0.1233000
2021-04-27	$0.1254000	$0.1283000	$0.1300000	$0.1256000
2021-04-28	$0.1283000	$0.1229000	$0.1317000	$0.1218000
2021-04-29	$0.1229000	$0.1372000	$0.1463000	$0.1190000
2021-04-30	$0.1372000	$0.1363000	$0.1583000	$0.1352000
2021-05-01	$0.1363000	$0.1330000	$0.1423000	$0.1301000
2021-05-02	$0.1330000	$0.1291000	$0.1336000	$0.1268000
2021-05-03	$0.1291000	$0.1384000	$0.1481000	$0.1293000
2021-05-04	$0.1384000	$0.1225000	$0.1315000	$0.1193000
2021-05-05	$0.1225000	$0.1288000	$0.1357000	$0.1277000
2021-05-06	$0.1288000	$0.1208000	$0.1287000	$0.1174000
2021-05-07	$0.1208000	$0.1199000	$0.1302000	$0.1176000
2021-05-08	$0.1199000	$0.1202000	$0.1255000	$0.1185000
2021-05-09	$0.1202000	$0.1259000	$0.1335000	$0.1143000
2021-05-10	$0.1259000	$0.1151000	$0.1212000	$0.1112000
2021-05-11	$0.1151000	$0.1186000	$0.1265000	$0.1112000
2021-05-12	$0.1186000	$0.0995000	$0.1064000	$0.0990100
2021-05-13	$0.0995000	$0.1014000	$0.1103000	$0.0984
2021-05-14	$0.1014000	$0.1083000	$0.1093000	$0.1013000
2021-05-15	$0.1083000	$0.0964	$0.1020000	$0.0959
2021-05-16	$0.0964	$0.0944	$0.1018000	$0.0939
2021-05-17	$0.0944	$0.0854	$0.0915	$0.0845
2021-05-18	$0.0854	$0.0871	$0.0896	$0.0832
2021-05-19	$0.0871	$0.0526	$0.0758	$0.0452300
2021-05-20	$0.0526	$0.0581	$0.0633	$0.0536
2021-05-21	$0.0581	$0.0481800	$0.0568	$0.0463100
2021-05-22	$0.0481800	$0.0479900	$0.0494900	$0.0453600
2021-05-23	$0.0479900	$0.0409700	$0.0451300	$0.0374900
2021-05-24	$0.0409700	$0.0513	$0.0517	$0.0450500
2021-05-25	$0.0513	$0.0557	$0.0561	$0.0483700
2021-05-26	$0.0557	$0.0597	$0.0621	$0.0546
2021-05-27	$0.0597	$0.0648	$0.0694	$0.0551
2021-05-28	$0.0648	$0.0535	$0.0617	$0.0521
2021-05-29	$0.0535	$0.0509	$0.0547	$0.0477600
2021-05-30	$0.0509	$0.0542	$0.0549	$0.0506
2021-05-31	$0.0542	$0.0556	$0.0571	$0.0530
2021-06-01	$0.0556	$0.0532	$0.0550	$0.0521
2021-06-02	$0.0532	$0.0556	$0.0567	$0.0537
2021-06-03	$0.0556	$0.0628	$0.0667	$0.0577
2021-06-04	$0.0628	$0.0571	$0.0590	$0.0546
2021-06-05	$0.0571	$0.0533	$0.0597	$0.0522
2021-06-06	$0.0533	$0.0584	$0.0609	$0.0523
2021-06-07	$0.0584	$0.0487000	$0.0558	$0.0476900
2021-06-08	$0.0487000	$0.0474400	$0.0497800	$0.0451000
2021-06-09	$0.0474400	$0.0512	$0.0538	$0.0482400
2021-06-10	$0.0512	$0.0627	$0.0902	$0.0503
2021-06-11	$0.0627	$0.0508	$0.0695	$0.0500
2021-06-12	$0.0508	$0.0494000	$0.0519	$0.0469200
2021-06-13	$0.0494000	$0.0515	$0.0550	$0.0507
2021-06-14	$0.0515	$0.0543	$0.0543	$0.0515
2021-06-15	$0.0543	$0.0522	$0.0615	$0.0514
2021-06-16	$0.0522	$0.0514	$0.0537	$0.0494700
2021-06-17	$0.0514	$0.0507	$0.0529	$0.0498900
2021-06-18	$0.0507	$0.0469400	$0.0502	$0.0458600
2021-06-19	$0.0469400	$0.0458100	$0.0475900	$0.0454600
2021-06-20	$0.0458100	$0.0448600	$0.0466400	$0.0434300
2021-06-21	$0.0448600	$0.0348200	$0.0405200	$0.0348200
2021-06-22	$0.0348200	$0.0322100	$0.0370900	$0.0302600
2021-06-23	$0.0322100	$0.0353600	$0.0367100	$0.0333400
2021-06-24	$0.0353600	$0.0363800	$0.0374200	$0.0356900
2021-06-25	$0.0363800	$0.0325400	$0.0344400	$0.0319100
2021-06-26	$0.0325400	$0.0316600	$0.0336000	$0.0297200
2021-06-27	$0.0316600	$0.0333300	$0.0350600	$0.0329800
2021-06-28	$0.0333300	$0.0362100	$0.0386300	$0.0331100
2021-06-29	$0.0362100	$0.0398500	$0.0416500	$0.0373400
2021-06-30	$0.0398500	$0.0378600	$0.0396100	$0.0364600
2021-07-01	$0.0378600	$0.0365600	$0.0382400	$0.0355600
2021-07-02	$0.0365600	$0.0375200	$0.0382000	$0.0365100
2021-07-03	$0.0375200	$0.0391900	$0.0405800	$0.0378000
2021-07-04	$0.0391900	$0.0395200	$0.0451700	$0.0384600
2021-07-05	$0.0395200	$0.0367400	$0.0391000	$0.0360600
2021-07-06	$0.0367400	$0.0393700	$0.0407400	$0.0373200
2021-07-07	$0.0393700	$0.0399800	$0.0410000	$0.0386200
2021-07-08	$0.0399800	$0.0374800	$0.0391200	$0.0368200
2021-07-09	$0.0374800	$0.0375200	$0.0388700	$0.0365100
2021-07-10	$0.0375200	$0.0368700	$0.0382100	$0.0365300
2021-07-11	$0.0368700	$0.0387000	$0.0397300	$0.0373300
2021-07-12	$0.0387000	$0.0367300	$0.0377200	$0.0360700
2021-07-13	$0.0367300	$0.0360100	$0.0366700	$0.0356800
2021-07-14	$0.0360100	$0.0361000	$0.0367600	$0.0354500
2021-07-15	$0.0361000	$0.0350500	$0.0356900	$0.0344200
2021-07-16	$0.0350500	$0.0329700	$0.0351700	$0.0326600
2021-07-17	$0.0329700	$0.0337500	$0.0343900	$0.0318600
2021-07-18	$0.0337500	$0.0337100	$0.0346700	$0.0330800
2021-07-19	$0.0337100	$0.0308500	$0.0330100	$0.0299200
2021-07-20	$0.0308500	$0.0298000	$0.0309900	$0.0286000
2021-07-21	$0.0298000	$0.0340700	$0.0347100	$0.0318200
2021-07-22	$0.0340700	$0.0374700	$0.0377900	$0.0332700
2021-07-23	$0.0374700	$0.0433900	$0.0579	$0.0376700
2021-07-24	$0.0433900	$0.0432000	$0.0486800	$0.0414800
2021-07-25	$0.0432000	$0.0424400	$0.0449200	$0.0424400
2021-07-26	$0.0424400	$0.0413700	$0.0454700	$0.0402500
2021-07-27	$0.0413700	$0.0430500	$0.0454200	$0.0410800
2021-07-28	$0.0430500	$0.0428300	$0.0440300	$0.0412300
2021-07-29	$0.0428300	$0.0436300	$0.0552	$0.0428300
2021-07-30	$0.0436300	$0.0447700	$0.0468800	$0.0430800
2021-07-31	$0.0447700	$0.0452100	$0.0468700	$0.0427200
2021-08-01	$0.0452100	$0.0430600	$0.0446600	$0.0426600
2021-08-02	$0.0430600	$0.0438600	$0.0438600	$0.0422900
2021-08-03	$0.0438600	$0.0443000	$0.0454500	$0.0412400
2021-08-04	$0.0443000	$0.0457000	$0.0472900	$0.0445100
2021-08-05	$0.0457000	$0.0568	$0.0654	$0.0470200
2021-08-06	$0.0568	$0.0536	$0.0643	$0.0531
2021-08-07	$0.0536	$0.0580	$0.0759	$0.0553
2021-08-08	$0.0580	$0.0557	$0.0622	$0.0544
2021-08-09	$0.0557	$0.0583	$0.0616	$0.0579
2021-08-10	$0.0583	$0.0575	$0.0593	$0.0556
2021-08-11	$0.0575	$0.0606	$0.0633	$0.0570
2021-08-12	$0.0624	$0.0618	$0.0631	$0.0586
2021-08-13	$0.0618	$0.0694	$0.0756	$0.0655
2021-08-14	$0.0694	$0.0692	$0.0711	$0.0664
2021-08-15	$0.0692	$0.0677	$0.0696	$0.0658
2021-08-16	$0.0677	$0.0657	$0.0675	$0.0652
2021-08-17	$0.0657	$0.0617	$0.0644	$0.0608
2021-08-18	$0.0617	$0.0617	$0.0644	$0.0595
2021-08-19	$0.0617	$0.0655	$0.0697	$0.0641
2021-08-20	$0.0655	$0.0666	$0.0691	$0.0656
2021-08-21	$0.0666	$0.0635	$0.0665	$0.0616
2021-08-22	$0.0635	$0.0690	$0.0734	$0.0636
2021-08-23	$0.0690	$0.0674	$0.0733	$0.0669
2021-08-24	$0.0674	$0.0625	$0.0653	$0.0620
2021-08-25	$0.0625	$0.0637	$0.0652	$0.0613
2021-08-26	$0.0637	$0.0623	$0.0637	$0.0600
2021-08-27	$0.0623	$0.0663	$0.0673	$0.0628
2021-08-28	$0.0663	$0.0651	$0.0670	$0.0646
2021-08-29	$0.0651	$0.0654	$0.0659	$0.0644
2021-08-30	$0.0654	$0.0620	$0.0649	$0.0602
2021-08-31	$0.0620	$0.0608	$0.0637	$0.0604
2021-09-01	$0.0608	$0.0640	$0.0645	$0.0625
2021-09-02	$0.0640	$0.0636	$0.0651	$0.0616
2021-09-03	$0.0636	$0.0635	$0.0650	$0.0625
2021-09-04	$0.0635	$0.0654	$0.0654	$0.0629
2021-09-05	$0.0654	$0.1310000	$0.1683000	$0.0673
2021-09-06	$0.1310000	$0.2993000	$0.4215000	$0.1133000
2021-09-07	$0.2993000	$0.6044000	$0.7028000	$0.2544000
2021-09-08	$0.6044000	$0.5626000	$1.00	$0.5257000
2021-09-09	$0.5626000	$0.4969000	$0.7214000	$0.4616000
2021-09-10	$0.4969000	$0.4028000	$0.5140000	$0.3705000
2021-09-11	$0.4028000	$0.6892000	$0.7439000	$0.4024000
2021-09-12	$0.6892000	$0.5618000	$0.7345000	$0.5549000
2021-09-13	$0.5618000	$0.4878000	$0.5773000	$0.4743000
2021-09-14	$0.4878000	$0.5429000	$0.6782000	$0.5010000
2021-09-15	$0.5429000	$0.5176000	$0.6004000	$0.5075000
2021-09-16	$0.5176000	$0.4934000	$0.5407000	$0.4710000
2021-09-17	$0.4934000	$0.4399000	$0.4928000	$0.4176000
2021-09-18	$0.4399000	$0.4503000	$0.5295000	$0.4343000
2021-09-19	$0.4503000	$0.4262000	$0.4583000	$0.4262000
2021-09-20	$0.4262000	$0.3451000	$0.3928000	$0.3331000
2021-09-21	$0.3451000	$0.3208000	$0.3591000	$0.3053000
2021-09-22	$0.3208000	$0.3538000	$0.3647000	$0.3338000
2021-09-23	$0.3538000	$0.3515000	$0.3843000	$0.3421000
2021-09-24	$0.3515000	$0.3034000	$0.3394000	$0.2974000
2021-09-25	$0.3034000	$0.2867000	$0.3119000	$0.2841000
2021-09-26	$0.2867000	$0.2631000	$0.3041000	$0.2532000
2021-09-27	$0.2631000	$0.3742000	$0.4430000	$0.2527000
2021-09-28	$0.3742000	$0.3227000	$0.4147000	$0.3149000
2021-09-29	$0.3227000	$0.3086000	$0.3498000	$0.3049000
2021-09-30	$0.3086000	$0.3195000	$0.3370000	$0.3094000
2021-10-01	$0.3195000	$0.3632000	$0.4133000	$0.3323000
2021-10-02	$0.3632000	$0.3618000	$0.3809000	$0.3475000
2021-10-03	$0.3618000	$0.3574000	$0.3700000	$0.3463000
2021-10-04	$0.3574000	$0.3341000	$0.3715000	$0.3311000
2021-10-05	$0.3341000	$0.3240000	$0.3590000	$0.3209000
2021-10-06	$0.3240000	$0.3138000	$0.3503000	$0.3033000
2021-10-07	$0.3138000	$0.2997000	$0.3163000	$0.2932000
2021-10-08	$0.2996000	$0.3010000	$0.3345000	$0.2929000
2021-10-09	$0.3010000	$0.3034000	$0.3216000	$0.2979000
2021-10-10	$0.3034000	$0.3479000	$0.3938000	$0.2959000
2021-10-11	$0.3479000	$0.3151000	$0.3703000	$0.3070000
2021-10-12	$0.3151000	$0.3058000	$0.3209000	$0.2885000
2021-10-13	$0.3058000	$0.3052000	$0.3345000	$0.3018000
2021-10-14	$0.3052000	$0.3166000	$0.3304000	$0.2988000
2021-10-15	$0.3166000	$0.3072000	$0.3411000	$0.3016000
2021-10-16	$0.3072000	$0.3093000	$0.3196000	$0.2989000
2021-10-17	$0.3093000	$0.3125000	$0.3667000	$0.3082000
2021-10-18	$0.3125000	$0.3052000	$0.3170000	$0.3027000
2021-10-19	$0.3052000	$0.3028000	$0.3214000	$0.3008000
2021-10-20	$0.3028000	$0.3090000	$0.3334000	$0.3004000
2021-10-21	$0.3090000	$0.3008000	$0.3027000	$0.2896000
2021-10-22	$0.3008000	$0.3004000	$0.3229000	$0.2883000
2021-10-23	$0.3004000	$0.3041000	$0.3164000	$0.3017000
2021-10-24	$0.3041000	$0.2885000	$0.3061000	$0.2885000
2021-10-25	$0.2885000	$0.2940000	$0.3016000	$0.2902000
2021-10-26	$0.2940000	$0.2799000	$0.2895000	$0.2762000
2021-10-27	$0.2799000	$0.2385000	$0.2748000	$0.2368000
2021-10-28	$0.2385000	$0.2382000	$0.2552000	$0.2321000
2021-10-29	$0.2382000	$0.2554000	$0.3002000	$0.2429000
2021-10-30	$0.2554000	$0.2451000	$0.2624000	$0.2426000
2021-10-31	$0.2451000	$0.2417000	$0.2497000	$0.2362000
2021-11-01	$0.2417000	$0.2493000	$0.2603000	$0.2371000
2021-11-02	$0.2493000	$0.2518000	$0.2600000	$0.2423000
2021-11-03	$0.2518000	$0.2586000	$0.2756000	$0.2479000
2021-11-04	$0.2586000	$0.2470000	$0.2624000	$0.2415000
2021-11-05	$0.2470000	$0.2429000	$0.2471000	$0.2398000
2021-11-06	$0.2429000	$0.2406000	$0.2461000	$0.2381000
2021-11-07	$0.2406000	$0.2988000	$0.3374000	$0.2469000
2021-11-08	$0.2988000	$0.2628000	$0.3323000	$0.2607000
2021-11-09	$0.2628000	$0.2584000	$0.2671000	$0.2530000
2021-11-10	$0.2584000	$0.2506000	$0.2578000	$0.2415000
2021-11-11	$0.2506000	$0.2522000	$0.2658000	$0.2411000
2021-11-12	$0.2522000	$0.2528000	$0.2784000	$0.2464000
2021-11-13	$0.2528000	$0.2647000	$0.2815000	$0.2531000
2021-11-14	$0.2647000	$0.3243000	$0.3931000	$0.2692000
2021-11-15	$0.3243000	$0.2850000	$0.3219000	$0.2716000
2021-11-16	$0.2850000	$0.2879000	$0.3595000	$0.2567000
2021-11-17	$0.2879000	$0.2765000	$0.3048000	$0.2753000
2021-11-18	$0.2765000	$0.3319000	$0.3809000	$0.2533000
2021-11-19	$0.3319000	$0.3814000	$0.5000000	$0.3209000
2021-11-20	$0.3814000	$0.3712000	$0.4274000	$0.3640000
2021-11-21	$0.3712000	$0.3686000	$0.3933000	$0.3546000
2021-11-22	$0.3686000	$0.3367000	$0.3598000	$0.3181000
2021-11-23	$0.3367000	$0.3632000	$0.3799000	$0.3201000
2021-11-24	$0.3632000	$0.3716000	$0.4500000	$0.3539000
2021-11-25	$0.3716000	$0.3609000	$0.3910000	$0.3550000
2021-11-26	$0.3609000	$0.3399000	$0.3733000	$0.3109000
2021-11-27	$0.3399000	$0.3650000	$0.3930000	$0.3447000
2021-11-28	$0.3650000	$0.3486000	$0.3818000	$0.3411000
2021-11-29	$0.3486000	$0.3627000	$0.3852000	$0.3459000
2021-11-30	$0.3627000	$0.4034000	$0.4370000	$0.3572000
2021-12-01	$0.4034000	$0.4143000	$0.5208000	$0.3892000
2021-12-02	$0.4143000	$0.3595000	$0.4098000	$0.3487000
2021-12-03	$0.3595000	$0.3467000	$0.3520000	$0.3204000
2021-12-04	$0.3467000	$0.2841000	$0.3186000	$0.2580000
2021-12-05	$0.2841000	$0.2933000	$0.3299000	$0.2750000
2021-12-06	$0.2933000	$0.3675000	$0.4064000	$0.2654000
2021-12-07	$0.3675000	$0.3737000	$0.4724000	$0.3534000
2021-12-08	$0.3737000	$0.3642000	$0.4061000	$0.3571000
2021-12-09	$0.3642000	$0.3084000	$0.3436000	$0.3036000
2021-12-10	$0.3084000	$0.3034000	$0.3228000	$0.2921000
2021-12-11	$0.3034000	$0.3073000	$0.3394000	$0.3058000
2021-12-12	$0.3073000	$0.3107000	$0.3202000	$0.3027000
2021-12-13	$0.3107000	$0.2706000	$0.2981000	$0.2650000
2021-12-14	$0.2706000	$0.2821000	$0.3053000	$0.2724000
2021-12-15	$0.2821000	$0.2830000	$0.3104000	$0.2791000
2021-12-16	$0.2830000	$0.2796000	$0.2858000	$0.2734000
2021-12-17	$0.2796000	$0.2701000	$0.2793000	$0.2608000
2021-12-18	$0.2701000	$0.2709000	$0.2863000	$0.2680000
2021-12-19	$0.2709000	$0.2657000	$0.2746000	$0.2638000
2021-12-20	$0.2657000	$0.2557000	$0.2674000	$0.2505000
2021-12-21	$0.2557000	$0.2593000	$0.2690000	$0.2563000
2021-12-22	$0.2593000	$0.2630000	$0.2708000	$0.2572000
2021-12-23	$0.2630000	$0.2836000	$0.2836000	$0.2714000
2021-12-24	$0.2836000	$0.2705000	$0.2888000	$0.2679000
2021-12-25	$0.2705000	$0.2774000	$0.2814000	$0.2663000
2021-12-26	$0.2774000	$0.2778000	$0.3012000	$0.2768000
2021-12-27	$0.2778000	$0.2794000	$0.2886000	$0.2769000
2021-12-28	$0.2794000	$0.2567000	$0.2648000	$0.2538000
2021-12-29	$0.2567000	$0.2607000	$0.2835000	$0.2496000
2021-12-30	$0.2607000	$0.2625000	$0.2832000	$0.2592000
2021-12-31	$0.2625000	$0.2596000	$0.2610000	$0.2550000
2022-01-01	$0.2596000	$0.2659000	$0.2697000	$0.2630000
2022-01-02	$0.2659000	$0.2607000	$0.2663000	$0.2588000
2022-01-03	$0.2607000	$0.2597000	$0.2629000	$0.2536000
2022-01-04	$0.2597000	$0.2585000	$0.2653000	$0.2520000
2022-01-05	$0.2585000	$0.2332000	$0.2458000	$0.2311000
2022-01-06	$0.2332000	$0.2237000	$0.2323000	$0.2194000
2022-01-07	$0.2237000	$0.2094000	$0.2156000	$0.2044000
2022-01-08	$0.2094000	$0.2251000	$0.2568000	$0.2080000
2022-01-09	$0.2251000	$0.2181000	$0.2278000	$0.2127000
2022-01-10	$0.2181000	$0.2016000	$0.2297000	$0.1991000
2022-01-11	$0.2016000	$0.2099000	$0.2103000	$0.2017000
2022-01-12	$0.2099000	$0.2130000	$0.2222000	$0.2104000
2022-01-13	$0.2130000	$0.2031000	$0.2073000	$0.2001000
2022-01-14	$0.2031000	$0.2038000	$0.2081000	$0.2021000
2022-01-15	$0.2038000	$0.2064000	$0.2090000	$0.2021000
2022-01-16	$0.2064000	$0.2082000	$0.2181000	$0.2026000
2022-01-17	$0.2082000	$0.1951000	$0.2044000	$0.1930000
2022-01-18	$0.1951000	$0.1903000	$0.1996000	$0.1873000
2022-01-19	$0.1903000	$0.1842000	$0.1913000	$0.1830000
2022-01-20	$0.1842000	$0.1738000	$0.1860000	$0.1726000
2022-01-21	$0.1738000	$0.1368000	$0.1568000	$0.1357000
2022-01-22	$0.1368000	$0.1207000	$0.1336000	$0.1105000
2022-01-23	$0.1207000	$0.1241000	$0.1299000	$0.1219000
2022-01-24	$0.1241000	$0.1174000	$0.1270000	$0.1149000
2022-01-25	$0.1174000	$0.1172000	$0.1209000	$0.1157000
2022-01-26	$0.1172000	$0.1171000	$0.1322000	$0.1145000
2022-01-27	$0.1171000	$0.1179000	$0.1302000	$0.1142000
2022-01-28	$0.1179000	$0.1204000	$0.1287000	$0.1181000
2022-01-29	$0.1204000	$0.1207000	$0.1249000	$0.1199000
2022-01-30	$0.1207000	$0.1152000	$0.1228000	$0.1145000
2022-01-31	$0.1152000	$0.1166000	$0.1209000	$0.1151000
2022-02-01	$0.1166000	$0.1669000	$0.1839000	$0.1173000
2022-02-02	$0.1669000	$0.2677000	$0.3186000	$0.1436000
2022-02-03	$0.2677000	$0.2154000	$0.3341000	$0.2117000
2022-02-04	$0.2154000	$0.2009000	$0.2437000	$0.1992000
2022-02-05	$0.2009000	$0.1930000	$0.2170000	$0.1922000
2022-02-06	$0.1930000	$0.1921000	$0.2099000	$0.1909000
2022-02-07	$0.1921000	$0.1952000	$0.2123000	$0.1943000
2022-02-08	$0.1952000	$0.1865000	$0.1997000	$0.1838000
2022-02-09	$0.1865000	$0.2257000	$0.2550000	$0.1875000
2022-02-10	$0.2257000	$0.1972000	$0.2251000	$0.1911000
2022-02-11	$0.1972000	$0.1793000	$0.2014000	$0.1755000
2022-02-12	$0.1793000	$0.2125000	$0.2395000	$0.1744000
2022-02-13	$0.2125000	$0.1822000	$0.2141000	$0.1796000
2022-02-14	$0.1822000	$0.1894000	$0.2064000	$0.1838000
2022-02-15	$0.1894000	$0.1961000	$0.2024000	$0.1930000
2022-02-16	$0.1961000	$0.1896000	$0.1958000	$0.1857000
2022-02-17	$0.1896000	$0.1772000	$0.1873000	$0.1735000
2022-02-18	$0.1772000	$0.1676000	$0.1800000	$0.1660000
2022-02-19	$0.1676000	$0.1793000	$0.1985000	$0.1640000
2022-02-20	$0.1793000	$0.1705000	$0.2112000	$0.1632000
2022-02-21	$0.1705000	$0.1563000	$0.1719000	$0.1559000
2022-02-22	$0.1563000	$0.1646000	$0.1695000	$0.1592000
2022-02-23	$0.1646000	$0.1562000	$0.1647000	$0.1550000
2022-02-24	$0.1562000	$0.1427000	$0.1684000	$0.1400000
2022-02-25	$0.1427000	$0.1534000	$0.1601000	$0.1448000
2022-02-26	$0.1534000	$0.1691000	$0.1741000	$0.1499000
2022-02-27	$0.1691000	$0.1569000	$0.1882000	$0.1561000
2022-02-28	$0.1569000	$0.1693000	$0.1840000	$0.1650000
2022-03-01	$0.1693000	$0.1657000	$0.1768000	$0.1653000
2022-03-02	$0.1657000	$0.1713000	$0.1867000	$0.1608000
2022-03-03	$0.1713000	$0.1631000	$0.1712000	$0.1610000
2022-03-04	$0.1631000	$0.1519000	$0.1535000	$0.1484000
2022-03-05	$0.1519000	$0.1596000	$0.1631000	$0.1490000
2022-03-06	$0.1596000	$0.1491000	$0.1564000	$0.1483000
2022-03-07	$0.1491000	$0.1449000	$0.1517000	$0.1441000
2022-03-08	$0.1449000	$0.1453000	$0.1496000	$0.1445000
2022-03-09	$0.1453000	$0.1506000	$0.1590000	$0.1490000
2022-03-10	$0.1506000	$0.1420000	$0.1499000	$0.1412000
2022-03-11	$0.1420000	$0.1391000	$0.1464000	$0.1375000
2022-03-12	$0.1391000	$0.1405000	$0.1486000	$0.1385000
2022-03-13	$0.1405000	$0.1338000	$0.1383000	$0.1338000
2022-03-14	$0.1338000	$0.1433000	$0.1683000	$0.1381000
2022-03-15	$0.1433000	$0.1411000	$0.1663000	$0.1380000
2022-03-16	$0.1411000	$0.1444000	$0.1501000	$0.1407000
2022-03-17	$0.1444000	$0.1409000	$0.1438000	$0.1401000
2022-03-18	$0.1409000	$0.1433000	$0.1555000	$0.1429000
2022-03-19	$0.1433000	$0.1495000	$0.1554000	$0.1440000
2022-03-20	$0.1495000	$0.1444000	$0.1501000	$0.1439000
2022-03-21	$0.1444000	$0.1469000	$0.1486000	$0.1432000
2022-03-22	$0.1469000	$0.1513000	$0.1682000	$0.1479000
2022-03-23	$0.1513000	$0.1536000	$0.1579000	$0.1523000
2022-03-24	$0.1536000	$0.1571000	$0.1681000	$0.1562000
2022-03-25	$0.1571000	$0.1529000	$0.1631000	$0.1529000
2022-03-26	$0.1529000	$0.1577000	$0.1586000	$0.1537000
2022-03-27	$0.1577000	$0.1625000	$0.1710000	$0.1611000
2022-03-28	$0.1625000	$0.1602000	$0.1720000	$0.1593000
2022-03-29	$0.1602000	$0.1608000	$0.1689000	$0.1585000
2022-03-30	$0.1608000	$0.1628000	$0.1708000	$0.1576000
2022-03-31	$0.1628000	$0.1593000	$0.1684000	$0.1561000
2022-04-01	$0.1593000	$0.1671000	$0.1736000	$0.1620000
2022-04-02	$0.1671000	$0.1792000	$0.2067000	$0.1640000
2022-04-03	$0.1792000	$0.1880000	$0.2349000	$0.1806000
2022-04-04	$0.1880000	$0.1822000	$0.1930000	$0.1794000
2022-04-05	$0.1822000	$0.1747000	$0.1925000	$0.1743000
2022-04-06	$0.1747000	$0.1580000	$0.1688000	$0.1546000
2022-04-07	$0.1580000	$0.1626000	$0.1656000	$0.1578000
2022-04-08	$0.1626000	$0.1526000	$0.1619000	$0.1513000
2022-04-09	$0.1526000	$0.1672000	$0.1736000	$0.1523000
2022-04-10	$0.1672000	$0.1560000	$0.1678000	$0.1539000
2022-04-11	$0.1560000	$0.1392000	$0.1463000	$0.1360000
2022-04-12	$0.1392000	$0.1459000	$0.1467000	$0.1395000
2022-04-13	$0.1459000	$0.1502000	$0.1518000	$0.1453000
2022-04-14	$0.1502000	$0.1478000	$0.1542000	$0.1434000
2022-04-15	$0.1478000	$0.1537000	$0.1683000	$0.1497000
2022-04-16	$0.1537000	$0.1519000	$0.1539000	$0.1490000
2022-04-17	$0.1519000	$0.1449000	$0.1508000	$0.1449000
2022-04-18	$0.1449000	$0.1473000	$0.1502000	$0.1445000
2022-04-19	$0.1473000	$0.1498000	$0.1523000	$0.1482000
2022-04-20	$0.1498000	$0.1498000	$0.1552000	$0.1481000
2022-04-21	$0.1498000	$0.1482000	$0.1591000	$0.1466000
2022-04-22	$0.1482000	$0.1481000	$0.1557000	$0.1446000
2022-04-23	$0.1481000	$0.1487000	$0.1495000	$0.1448000
2022-04-24	$0.1487000	$0.1413000	$0.1492000	$0.1413000
2022-04-25	$0.1413000	$0.1423000	$0.1476000	$0.1411000
2022-04-26	$0.1423000	$0.1319000	$0.1342000	$0.1281000
2022-04-27	$0.1319000	$0.1362000	$0.1390000	$0.1342000
2022-04-28	$0.1362000	$0.1355000	$0.1399000	$0.1340000
2022-04-29	$0.1355000	$0.1231000	$0.1335000	$0.1220000
2022-04-30	$0.1231000	$0.1175000	$0.1344000	$0.1163000
2022-05-01	$0.1175000	$0.1216000	$0.1220000	$0.1162000
2022-05-02	$0.1216000	$0.1171000	$0.1240000	$0.1155000
2022-05-03	$0.1171000	$0.1188000	$0.1196000	$0.1136000
2022-05-04	$0.1188000	$0.1250000	$0.1258000	$0.1194000
2022-05-05	$0.1250000	$0.1118000	$0.1166000	$0.1096000
2022-05-06	$0.1118000	$0.1113000	$0.1127000	$0.1091000
2022-05-07	$0.1113000	$0.1039000	$0.1096000	$0.1022000
2022-05-08	$0.1039000	$0.1140000	$0.1218000	$0.0993800
2022-05-09	$0.1140000	$0.0830	$0.1083000	$0.0827
2022-05-10	$0.0830	$0.0834	$0.0930	$0.0822
2022-05-11	$0.0834	$0.0481700	$0.0801	$0.0464300
2022-05-12	$0.0481700	$0.0393300	$0.0532	$0.0373000
2022-05-13	$0.0393300	$0.0497200	$0.0564	$0.0389000
2022-05-14	$0.0497200	$0.0483800	$0.0523	$0.0444700
2022-05-15	$0.0483800	$0.0548	$0.0551	$0.0482000
2022-05-16	$0.0548	$0.0564	$0.0710	$0.0480400
2022-05-17	$0.0564	$0.1201000	$0.1402000	$0.0572
2022-05-18	$0.1201000	$0.0915	$0.1373000	$0.0903
2022-05-19	$0.0915	$0.0818	$0.0996300	$0.0818
2022-05-20	$0.0818	$0.0893	$0.1102000	$0.0770
2022-05-21	$0.0893	$0.0918	$0.1285000	$0.0894
2022-05-22	$0.0918	$0.0893	$0.1002000	$0.0887
2022-05-23	$0.0893	$0.0881	$0.0942	$0.0852
2022-05-24	$0.0881	$0.0862	$0.0925	$0.0842
2022-05-25	$0.0862	$0.0800	$0.0871	$0.0788
2022-05-26	$0.0800	$0.0709	$0.0803	$0.0706
2022-05-27	$0.0709	$0.0698	$0.0718	$0.0666
2022-05-28	$0.0698	$0.0775	$0.0868	$0.0708
2022-05-29	$0.0775	$0.0748	$0.0792	$0.0739
2022-05-30	$0.0748	$0.0790	$0.0825	$0.0780
2022-05-31	$0.0790	$0.0763	$0.0839	$0.0763
2022-06-01	$0.0763	$0.0706	$0.0745	$0.0694
2022-06-02	$0.0706	$0.0746	$0.0785	$0.0709
2022-06-03	$0.0746	$0.0718	$0.0790	$0.0706
2022-06-04	$0.0718	$0.0734	$0.0755	$0.0716
2022-06-05	$0.0734	$0.0724	$0.0745	$0.0718
2022-06-06	$0.0724	$0.0731	$0.0762	$0.0718
2022-06-07	$0.0731	$0.0725	$0.0762	$0.0719
2022-06-08	$0.0725	$0.0706	$0.0719	$0.0697
2022-06-09	$0.0706	$0.0701	$0.0728	$0.0701
2022-06-10	$0.0701	$0.0733	$0.0814	$0.0672
2022-06-11	$0.0733	$0.0647	$0.0727	$0.0627
2022-06-12	$0.0647	$0.0585	$0.0606	$0.0569
2022-06-13	$0.0585	$0.0526	$0.0528	$0.0483100
2022-06-14	$0.0526	$0.0562	$0.0639	$0.0515
2022-06-15	$0.0562	$0.0576	$0.0612	$0.0548
2022-06-16	$0.0576	$0.0518	$0.0558	$0.0505
2022-06-17	$0.0518	$0.0535	$0.0544	$0.0519
2022-06-18	$0.0535	$0.0490900	$0.0508	$0.0487100
2022-06-19	$0.0490900	$0.0530	$0.0543	$0.0526
2022-06-20	$0.0530	$0.0532	$0.0545	$0.0518
2022-06-21	$0.0532	$0.0536	$0.0561	$0.0530
2022-06-22	$0.0536	$0.0513	$0.0529	$0.0511
2022-06-23	$0.0513	$0.0565	$0.0599	$0.0540
2022-06-24	$0.0565	$0.0618	$0.0654	$0.0558
2022-06-25	$0.0618	$0.0820	$0.1093000	$0.0616
2022-06-26	$0.0820	$0.0700	$0.0818	$0.0700
2022-06-27	$0.0700	$0.0667	$0.0713	$0.0653
2022-06-28	$0.0667	$0.0654	$0.0676	$0.0624
2022-06-29	$0.0654	$0.0629	$0.0677	$0.0609
2022-06-30	$0.0629	$0.0671	$0.0824	$0.0607
2022-07-01	$0.0671	$0.0641	$0.0743	$0.0633
2022-07-02	$0.0641	$0.0648	$0.0663	$0.0625
2022-07-03	$0.0648	$0.0641	$0.0660	$0.0635
2022-07-04	$0.0641	$0.0677	$0.0740	$0.0663
2022-07-05	$0.0677	$0.0665	$0.0702	$0.0659
2022-07-06	$0.0665	$0.0719	$0.0875	$0.0678
2022-07-07	$0.0719	$0.0724	$0.0782	$0.0711
2022-07-08	$0.0724	$0.0706	$0.0739	$0.0700
2022-07-09	$0.0706	$0.0723	$0.0747	$0.0704
2022-07-10	$0.0723	$0.0682	$0.0705	$0.0669
2022-07-11	$0.0682	$0.0668	$0.0694	$0.0642
2022-07-12	$0.0668	$0.0653	$0.0720	$0.0641
2022-07-13	$0.0653	$0.0688	$0.0716	$0.0678
2022-07-14	$0.0688	$0.0743	$0.0794	$0.0687
2022-07-15	$0.0743	$0.0748	$0.0783	$0.0721
2022-07-16	$0.0748	$0.0740	$0.0776	$0.0727
2022-07-17	$0.0740	$0.0769	$0.0836	$0.0713
2022-07-18	$0.0769	$0.0768	$0.0849	$0.0763
2022-07-19	$0.0768	$0.0768	$0.0819	$0.0758
2022-07-20	$0.0768	$0.0713	$0.0773	$0.0708
2022-07-21	$0.0713	$0.0732	$0.0743	$0.0704
2022-07-22	$0.0732	$0.0737	$0.0753	$0.0712
2022-07-23	$0.0737	$0.0730	$0.0748	$0.0723
2022-07-24	$0.0730	$0.0736	$0.0770	$0.0727
2022-07-25	$0.0736	$0.0710	$0.0773	$0.0684
2022-07-26	$0.0710	$0.0699	$0.0714	$0.0685
2022-07-27	$0.0699	$0.0739	$0.0785	$0.0726
2022-07-28	$0.0739	$0.0756	$0.0783	$0.0740
2022-07-29	$0.0756	$0.0789	$0.0813	$0.0749
2022-07-30	$0.0789	$0.0778	$0.0816	$0.0766
2022-07-31	$0.0778	$0.0797	$0.0876	$0.0762
2022-08-01	$0.0797	$0.0803	$0.0829	$0.0773
2022-08-02	$0.0803	$0.0766	$0.0802	$0.0756
2022-08-03	$0.0766	$0.0760	$0.0772	$0.0753
2022-08-04	$0.0760	$0.0769	$0.0792	$0.0753
2022-08-05	$0.0769	$0.0784	$0.0795	$0.0777
2022-08-06	$0.0784	$0.0781	$0.0820	$0.0764
2022-08-07	$0.0781	$0.0795	$0.0811	$0.0788
2022-08-08	$0.0795	$0.0900	$0.0950	$0.0793
2022-08-09	$0.0900	$0.0834	$0.1044000	$0.0813
2022-08-10	$0.0834	$0.0829	$0.0877	$0.0829
2022-08-11	$0.0829	$0.0819	$0.0843	$0.0812
2022-08-12	$0.0819	$0.0833	$0.0854	$0.0828
2022-08-13	$0.0833	$0.0829	$0.0848	$0.0812
2022-08-14	$0.0829	$0.0812	$0.0849	$0.0812
2022-08-15	$0.0812	$0.0795	$0.0812	$0.0786
2022-08-16	$0.0795	$0.0823	$0.0871	$0.0787
2022-08-17	$0.0823	$0.0782	$0.0808	$0.0773
2022-08-18	$0.0782	$0.0742	$0.0780	$0.0740
2022-08-19	$0.0742	$0.0673	$0.0681	$0.0644
2022-08-20	$0.0673	$0.0696	$0.0736	$0.0679
2022-08-21	$0.0696	$0.0706	$0.0727	$0.0704
2022-08-22	$0.0706	$0.0687	$0.0708	$0.0674
2022-08-23	$0.0687	$0.0693	$0.0706	$0.0682
2022-08-24	$0.0693	$0.0703	$0.0718	$0.0688
2022-08-25	$0.0703	$0.0701	$0.0722	$0.0697
2022-08-26	$0.0701	$0.0650	$0.0662	$0.0644
2022-08-27	$0.0650	$0.0675	$0.0753	$0.0643
2022-08-28	$0.0675	$0.0647	$0.0663	$0.0634
2022-08-29	$0.0647	$0.0672	$0.0716	$0.0660
2022-08-30	$0.0672	$0.0664	$0.0699	$0.0648
2022-08-31	$0.0664	$0.0672	$0.0682	$0.0658
2022-09-01	$0.0672	$0.0672	$0.0676	$0.0662
2022-09-02	$0.0672	$0.0669	$0.0675	$0.0663
2022-09-03	$0.0669	$0.0668	$0.0672	$0.0663
2022-09-04	$0.0668	$0.0676	$0.0688	$0.0672
2022-09-05	$0.0676	$0.0681	$0.0697	$0.0667
2022-09-06	$0.0681	$0.0631	$0.0650	$0.0628
2022-09-07	$0.0631	$0.0646	$0.0654	$0.0635
2022-09-08	$0.0646	$0.0651	$0.0694	$0.0643
2022-09-09	$0.0651	$0.0682	$0.0742	$0.0673
2022-09-10	$0.0682	$0.0687	$0.0710	$0.0680
2022-09-11	$0.0687	$0.0729	$0.0898	$0.0692
2022-09-12	$0.0729	$0.0692	$0.0753	$0.0686
2022-09-13	$0.0692	$0.0644	$0.0658	$0.0611
2022-09-14	$0.0644	$0.0668	$0.0702	$0.0639
2022-09-15	$0.0668	$0.0648	$0.0662	$0.0638
2022-09-16	$0.0648	$0.0648	$0.0665	$0.0648
2022-09-17	$0.0648	$0.0668	$0.0702	$0.0654
2022-09-18	$0.0668	$0.0641	$0.0652	$0.0637
2022-09-19	$0.0641	$0.0635	$0.0661	$0.0633
2022-09-20	$0.0635	$0.0619	$0.0650	$0.0608
2022-09-21	$0.0619	$0.0615	$0.0619	$0.0587
2022-09-22	$0.0615	$0.0637	$0.0650	$0.0633
2022-09-23	$0.0637	$0.0635	$0.0658	$0.0633
2022-09-24	$0.0635	$0.0630	$0.0640	$0.0623
2022-09-25	$0.0630	$0.0621	$0.0641	$0.0621
2022-09-26	$0.0621	$0.0623	$0.0639	$0.0615
2022-09-27	$0.0623	$0.0614	$0.0620	$0.0588
2022-09-28	$0.0614	$0.0612	$0.0641	$0.0604
2022-09-29	$0.0612	$0.0615	$0.0627	$0.0611
2022-09-30	$0.0615	$0.0624	$0.0662	$0.0610
2022-10-01	$0.0624	$0.0616	$0.0634	$0.0614
2022-10-02	$0.0616	$0.0612	$0.0619	$0.0606
2022-10-03	$0.0612	$0.0622	$0.0630	$0.0618
2022-10-04	$0.0622	$0.0629	$0.0673	$0.0625
2022-10-05	$0.0629	$0.0615	$0.0627	$0.0615
2022-10-06	$0.0615	$0.0611	$0.0619	$0.0605
2022-10-07	$0.0611	$0.0608	$0.0613	$0.0596
2022-10-08	$0.0608	$0.0604	$0.0610	$0.0604
2022-10-09	$0.0604	$0.0603	$0.0611	$0.0601
2022-10-10	$0.0603	$0.0599	$0.0631	$0.0589
2022-10-11	$0.0599	$0.0562	$0.0600	$0.0560
2022-10-12	$0.0562	$0.0559	$0.0573	$0.0552
2022-10-13	$0.0559	$0.0529	$0.0566	$0.0514
2022-10-14	$0.0529	$0.0552	$0.0648	$0.0524
2022-10-15	$0.0552	$0.0576	$0.0627	$0.0542
2022-10-16	$0.0576	$0.0599	$0.0838	$0.0582
2022-10-17	$0.0599	$0.0587	$0.0608	$0.0571
2022-10-18	$0.0587	$0.0563	$0.0582	$0.0561
2022-10-19	$0.0563	$0.0562	$0.0618	$0.0553
2022-10-20	$0.0562	$0.0566	$0.0604	$0.0560
2022-10-21	$0.0566	$0.0573	$0.0577	$0.0560
2022-10-22	$0.0573	$0.0576	$0.0599	$0.0567
2022-10-23	$0.0576	$0.0581	$0.0611	$0.0575
2022-10-24	$0.0581	$0.0576	$0.0590	$0.0572
2022-10-25	$0.0576	$0.0587	$0.0615	$0.0583
2022-10-26	$0.0587	$0.0590	$0.0615	$0.0584
2022-10-27	$0.0590	$0.0576	$0.0593	$0.0570
2022-10-28	$0.0576	$0.0593	$0.0593	$0.0581
2022-10-29	$0.0593	$0.0589	$0.0602	$0.0583
2022-10-30	$0.0589	$0.0592	$0.0611	$0.0580
2022-10-31	$0.0592	$0.0582	$0.0592	$0.0578
2022-11-01	$0.0582	$0.0590	$0.0590	$0.0573
2022-11-02	$0.0590	$0.0574	$0.0580	$0.0562
2022-11-03	$0.0574	$0.0592	$0.0616	$0.0574
2022-11-04	$0.0592	$0.0616	$0.0637	$0.0607
2022-11-05	$0.0616	$0.0620	$0.0648	$0.0616
2022-11-06	$0.0620	$0.0598	$0.0617	$0.0598
2022-11-07	$0.0598	$0.0593	$0.0624	$0.0587
2022-11-08	$0.0593	$0.0523	$0.0556	$0.0510
2022-11-09	$0.0523	$0.0412900	$0.0447700	$0.0395500
2022-11-10	$0.0412900	$0.0472400	$0.0488200	$0.0454800
2022-11-11	$0.0472400	$0.0455800	$0.0466000	$0.0438800
2022-11-12	$0.0455800	$0.0454600	$0.0512	$0.0431100
2022-11-13	$0.0454600	$0.0477800	$0.0510	$0.0438700
2022-11-14	$0.0477800	$0.0471200	$0.0492800	$0.0457900
2022-11-15	$0.0471200	$0.0476000	$0.0496200	$0.0470900
2022-11-16	$0.0476000	$0.0464500	$0.0479500	$0.0459500
2022-11-17	$0.0464500	$0.0448700	$0.0473700	$0.0447000
2022-11-18	$0.0448700	$0.0468700	$0.0483700	$0.0447000
2022-11-19	$0.0468700	$0.0463800	$0.0475500	$0.0455500
2022-11-20	$0.0463800	$0.0458400	$0.0487600	$0.0451900
2022-11-21	$0.0458400	$0.0441300	$0.0449200	$0.0435000
2022-11-22	$0.0441300	$0.0473000	$0.0501	$0.0443800
2022-11-23	$0.0473000	$0.0486100	$0.0499400	$0.0472800
2022-11-24	$0.0486100	$0.0479400	$0.0491000	$0.0474400
2022-11-25	$0.0479400	$0.0465500	$0.0480400	$0.0463900
2022-11-26	$0.0465500	$0.0480400	$0.0483700	$0.0463900
2022-11-27	$0.0480400	$0.0476200	$0.0497600	$0.0472900
2022-11-28	$0.0476200	$0.0470000	$0.0474900	$0.0457000
2022-11-29	$0.0470000	$0.0476500	$0.0484700	$0.0466700
2022-11-30	$0.0476500	$0.0494300	$0.0508	$0.0485700
2022-12-01	$0.0494300	$0.0499200	$0.0523	$0.0483900
2022-12-02	$0.0499200	$0.0506	$0.0527	$0.0490600
2022-12-03	$0.0506	$0.0508	$0.0557	$0.0491400
2022-12-04	$0.0508	$0.0507	$0.0561	$0.0499700
2022-12-05	$0.0507	$0.0488600	$0.0509	$0.0481900
2022-12-06	$0.0488600	$0.0487000	$0.0493800	$0.0483500
2022-12-07	$0.0487000	$0.0471500	$0.0488300	$0.0469800
2022-12-08	$0.0471500	$0.0478900	$0.0489200	$0.0477200
2022-12-09	$0.0478900	$0.0477800	$0.0484700	$0.0476100
2022-12-10	$0.0477800	$0.0484800	$0.0495000	$0.0471100
2022-12-11	$0.0484800	$0.0476900	$0.0501	$0.0475200
2022-12-12	$0.0476900	$0.0475000	$0.0485300	$0.0471500
2022-12-13	$0.0475000	$0.0469300	$0.0490600	$0.0462200
2022-12-14	$0.0469300	$0.0466400	$0.0475300	$0.0457500
2022-12-15	$0.0466400	$0.0456500	$0.0465200	$0.0447900
2022-12-16	$0.0456500	$0.0401500	$0.0444800	$0.0398100
2022-12-17	$0.0401500	$0.0422900	$0.0426200	$0.0389300
2022-12-18	$0.0422900	$0.0411900	$0.0423600	$0.0411900
2022-12-19	$0.0411900	$0.0384800	$0.0407800	$0.0379800
2022-12-20	$0.0396000	$0.0404000	$0.0412000	$0.0396000
2022-12-21	$0.0404000	$0.0392000	$0.0404000	$0.0390000
2022-12-22	$0.0392000	$0.0389000	$0.0457100	$0.0378000
2022-12-23	$0.0389000	$0.0390000	$0.0391000	$0.0384000
2022-12-24	$0.0390000	$0.0399000	$0.0429000	$0.0390000
2022-12-25	$0.0399000	$0.0388000	$0.0400000	$0.0385000
2022-12-26	$0.0388000	$0.0398000	$0.0405000	$0.0386000
2022-12-27	$0.0398000	$0.0385000	$0.0398000	$0.0382000
2022-12-28	$0.0385000	$0.0373500	$0.0386000	$0.0372000
2022-12-29	$0.0373500	$0.0368000	$0.0374600	$0.0362000
2022-12-30	$0.0368000	$0.0367000	$0.0368000	$0.0360000
2022-12-31	$0.0367000	$0.0365000	$0.0369000	$0.0364000
2023-01-01	$0.0365000	$0.0371000	$0.0381000	$0.0362000
2023-01-02	$0.0371000	$0.0374000	$0.0380000	$0.0368000
2023-01-03	$0.0374000	$0.0381000	$0.0386000	$0.0371000
2023-01-04	$0.0381000	$0.0384000	$0.0390000	$0.0379000
2023-01-05	$0.0384000	$0.0382000	$0.0387200	$0.0381000
2023-01-06	$0.0382000	$0.0388000	$0.0388900	$0.0375000
2023-01-07	$0.0388000	$0.0390000	$0.0415800	$0.0385000
2023-01-08	$0.0390000	$0.0398000	$0.0401000	$0.0384000
2023-01-09	$0.0398000	$0.0402000	$0.0415000	$0.0398000
2023-01-10	$0.0402000	$0.0414000	$0.0423000	$0.0401000
2023-01-11	$0.0414000	$0.0414000	$0.0422000	$0.0395000
2023-01-12	$0.0414000	$0.0419000	$0.0423000	$0.0407000
2023-01-13	$0.0419000	$0.0442000	$0.0448000	$0.0416000
2023-01-14	$0.0442000	$0.0456400	$0.0472900	$0.0438700
2023-01-15	$0.0456400	$0.0452000	$0.0459000	$0.0438100
2023-01-16	$0.0452000	$0.0459000	$0.0464900	$0.0440000
2023-01-17	$0.0459000	$0.0475800	$0.0496100	$0.0453000
2023-01-18	$0.0475800	$0.0433100	$0.0486000	$0.0412700
2023-01-19	$0.0433100	$0.0445000	$0.0446700	$0.0429000
2023-01-20	$0.0445000	$0.0482000	$0.0485900	$0.0441000
2023-01-21	$0.0482000	$0.0465000	$0.0485000	$0.0465000
2023-01-22	$0.0465000	$0.0467000	$0.0482000	$0.0457000
2023-01-23	$0.0467000	$0.0490000	$0.0543	$0.0467000
2023-01-24	$0.0490000	$0.0469000	$0.0502	$0.0464400
2023-01-25	$0.0469000	$0.0488000	$0.0493500	$0.0460000
2023-01-26	$0.0488000	$0.0512	$0.0535	$0.0487000
2023-01-27	$0.0512	$0.0511	$0.0582	$0.0499000
2023-01-28	$0.0511	$0.0505	$0.0520	$0.0499000
2023-01-29	$0.0505	$0.0520	$0.0530	$0.0500000
2023-01-30	$0.0520	$0.0487100	$0.0525	$0.0486000
2023-01-31	$0.0487100	$0.0507	$0.0526	$0.0487100
2023-02-01	$0.0507	$0.0517	$0.0524	$0.0489100
2023-02-02	$0.0517	$0.0522	$0.0539	$0.0514
2023-02-03	$0.0522	$0.0551	$0.0565	$0.0515
2023-02-04	$0.0551	$0.0548	$0.0560	$0.0538
2023-02-05	$0.0548	$0.0563	$0.0626	$0.0536
2023-02-06	$0.0563	$0.0544	$0.0569	$0.0535
2023-02-07	$0.0544	$0.0577	$0.0593	$0.0542
2023-02-08	$0.0577	$0.0564	$0.0604	$0.0517
2023-02-09	$0.0564	$0.0509	$0.0578	$0.0500000
2023-02-10	$0.0509	$0.0515	$0.0523	$0.0507
2023-02-11	$0.0515	$0.0528	$0.0528	$0.0513
2023-02-12	$0.0528	$0.0515	$0.0538	$0.0513
2023-02-13	$0.0515	$0.0501	$0.0535	$0.0490600
2023-02-14	$0.0501	$0.0520	$0.0525	$0.0496000
2023-02-15	$0.0520	$0.0549	$0.0551	$0.0518
2023-02-16	$0.0549	$0.0558	$0.0793	$0.0546
2023-02-17	$0.0558	$0.0590	$0.0640	$0.0555
2023-02-18	$0.0590	$0.0631	$0.0747	$0.0574
2023-02-19	$0.0631	$0.0617	$0.0700	$0.0607
2023-02-20	$0.0617	$0.0727	$0.0829	$0.0609
2023-02-21	$0.0727	$0.0702	$0.0818	$0.0639
2023-02-22	$0.0702	$0.0660	$0.0704	$0.0636
2023-02-23	$0.0660	$0.0667	$0.0698	$0.0655
2023-02-24	$0.0667	$0.0641	$0.0716	$0.0617
2023-02-25	$0.0641	$0.0615	$0.0645	$0.0596
2023-02-26	$0.0615	$0.0640	$0.0650	$0.0612
2023-02-27	$0.0640	$0.0617	$0.0641	$0.0610
2023-02-28	$0.0617	$0.0588	$0.0618	$0.0583
2023-03-01	$0.0588	$0.0613	$0.0630	$0.0583
2023-03-02	$0.0613	$0.0627	$0.0640	$0.0593
2023-03-03	$0.0627	$0.0582	$0.0642	$0.0572
2023-03-04	$0.0582	$0.0564	$0.0589	$0.0556
2023-03-05	$0.0564	$0.0582	$0.0592	$0.0518
2023-03-06	$0.0582	$0.0576	$0.0597	$0.0569
2023-03-07	$0.0576	$0.0563	$0.0585	$0.0552
2023-03-08	$0.0563	$0.0531	$0.0564	$0.0523
2023-03-09	$0.0531	$0.0502	$0.0535	$0.0496200
2023-03-10	$0.0502	$0.0502	$0.0569	$0.0473100
2023-03-11	$0.0502	$0.0486000	$0.0515	$0.0471000
2023-03-12	$0.0486000	$0.0521	$0.0521	$0.0482000
2023-03-13	$0.0521	$0.0551	$0.0560	$0.0506
2023-03-14	$0.0551	$0.0558	$0.0586	$0.0546
2023-03-15	$0.0558	$0.0532	$0.0574	$0.0524
2023-03-16	$0.0532	$0.0551	$0.0551	$0.0530
2023-03-17	$0.0551	$0.0578	$0.0578	$0.0546
2023-03-18	$0.0578	$0.0558	$0.0586	$0.0549
2023-03-19	$0.0558	$0.0574	$0.0591	$0.0558
2023-03-20	$0.0574	$0.0550	$0.0638	$0.0548
2023-03-21	$0.0550	$0.0546	$0.0565	$0.0533
2023-03-22	$0.0546	$0.0520	$0.0554	$0.0507
2023-03-23	$0.0520	$0.0541	$0.0546	$0.0516
2023-03-24	$0.0541	$0.0513	$0.0544	$0.0510
2023-03-25	$0.0513	$0.0520	$0.0536	$0.0504
2023-03-26	$0.0520	$0.0528	$0.0554	$0.0520
2023-03-27	$0.0528	$0.0513	$0.0540	$0.0498000
2023-03-28	$0.0513	$0.0519	$0.0530	$0.0507
2023-03-29	$0.0519	$0.0533	$0.0536	$0.0517
2023-03-30	$0.0533	$0.0532	$0.0542	$0.0521
2023-03-31	$0.0532	$0.0543	$0.0548	$0.0523
2023-04-01	$0.0543	$0.0537	$0.0550	$0.0531
2023-04-02	$0.0537	$0.0525	$0.0547	$0.0523
2023-04-03	$0.0525	$0.0529	$0.0540	$0.0515
2023-04-04	$0.0529	$0.0545	$0.0548	$0.0524
2023-04-05	$0.0545	$0.0539	$0.0557	$0.0528
2023-04-06	$0.0539	$0.0531	$0.0547	$0.0530
2023-04-07	$0.0531	$0.0534	$0.0543	$0.0527
2023-04-08	$0.0534	$0.0553	$0.0560	$0.0530
2023-04-09	$0.0553	$0.0559	$0.0569	$0.0543
2023-04-10	$0.0559	$0.0563	$0.0564	$0.0547
2023-04-11	$0.0563	$0.0556	$0.0566	$0.0552
2023-04-12	$0.0556	$0.0551	$0.0562	$0.0534
2023-04-13	$0.0551	$0.0563	$0.0571	$0.0546
2023-04-14	$0.0563	$0.0561	$0.0575	$0.0543
2023-04-15	$0.0561	$0.0578	$0.0583	$0.0556
2023-04-16	$0.0578	$0.0583	$0.0589	$0.0566
2023-04-17	$0.0583	$0.0576	$0.0584	$0.0569
2023-04-18	$0.0576	$0.0591	$0.0601	$0.0570
2023-04-19	$0.0591	$0.0548	$0.0595	$0.0544
2023-04-20	$0.0548	$0.0529	$0.0562	$0.0519
2023-04-21	$0.0529	$0.0554	$0.0630	$0.0529
2023-04-22	$0.0554	$0.0539	$0.0554	$0.0527
2023-04-23	$0.0539	$0.0561	$0.0612	$0.0532
2023-04-24	$0.0561	$0.0693	$0.0745	$0.0537
2023-04-25	$0.0693	$0.0789	$0.1068000	$0.0693
2023-04-26	$0.0789	$0.0766	$0.0843	$0.0726
2023-04-27	$0.0766	$0.0895	$0.0970	$0.0752
2023-04-28	$0.0895	$0.0816	$0.0957	$0.0800
2023-04-29	$0.0816	$0.0764	$0.0880	$0.0734
2023-04-30	$0.0764	$0.0949	$0.1049000	$0.0746
2023-05-01	$0.0949	$0.1014000	$0.1216000	$0.0895
2023-05-02	$0.1014000	$0.1003000	$0.1049000	$0.0925
2023-05-03	$0.1003000	$0.1205000	$0.1344000	$0.0971
2023-05-04	$0.1205000	$0.1132000	$0.1216000	$0.1081000
2023-05-05	$0.1132000	$0.1166000	$0.1365000	$0.1086000
2023-05-06	$0.1166000	$0.1022000	$0.1199000	$0.1011000
2023-05-07	$0.1022000	$0.1048000	$0.1106000	$0.0992100
2023-05-08	$0.1048000	$0.0872	$0.1078000	$0.0830
2023-05-09	$0.0872	$0.0868	$0.0898	$0.0844
2023-05-10	$0.0868	$0.0882	$0.0977	$0.0863
2023-05-11	$0.0882	$0.0944	$0.0954	$0.0847
2023-05-12	$0.0944	$0.0867	$0.0944	$0.0823
2023-05-13	$0.0867	$0.0853	$0.0896	$0.0848
2023-05-14	$0.0853	$0.0864	$0.0895	$0.0836
2023-05-15	$0.0864	$0.0858	$0.0887	$0.0843
2023-05-16	$0.0858	$0.0826	$0.0873	$0.0802
2023-05-17	$0.0826	$0.0828	$0.0846	$0.0783
2023-05-18	$0.0828	$0.0814	$0.0843	$0.0785
2023-05-19	$0.0814	$0.0814	$0.0825	$0.0789
2023-05-20	$0.0814	$0.0815	$0.0815	$0.0796
2023-05-21	$0.0815	$0.0837	$0.0916	$0.0807
2023-05-22	$0.0837	$0.0820	$0.0878	$0.0802
2023-05-23	$0.0820	$0.0858	$0.0861	$0.0817
2023-05-24	$0.0858	$0.0775	$0.0858	$0.0758
2023-05-25	$0.0775	$0.0766	$0.0783	$0.0754
2023-05-26	$0.0766	$0.0771	$0.0808	$0.0766
2023-05-27	$0.0771	$0.0770	$0.0779	$0.0761
2023-05-28	$0.0770	$0.0792	$0.0804	$0.0765
2023-05-29	$0.0792	$0.0882	$0.0918	$0.0777
2023-05-30	$0.0882	$0.0844	$0.0926	$0.0819
2023-05-31	$0.0844	$0.0787	$0.0863	$0.0765
2023-06-01	$0.0787	$0.0771	$0.0799	$0.0768
2023-06-02	$0.0771	$0.0812	$0.0820	$0.0764
2023-06-03	$0.0812	$0.0809	$0.0834	$0.0791
2023-06-04	$0.0809	$0.0810	$0.0828	$0.0801
2023-06-05	$0.0810	$0.0687	$0.0821	$0.0639
2023-06-06	$0.0687	$0.0700	$0.0716	$0.0655
2023-06-07	$0.0700	$0.0670	$0.0713	$0.0652
2023-06-08	$0.0670	$0.0665	$0.0672	$0.0639
2023-06-09	$0.0665	$0.0670	$0.0714	$0.0661
2023-06-10	$0.0670	$0.0532	$0.0670	$0.0466500
2023-06-11	$0.0532	$0.0536	$0.0574	$0.0526
2023-06-12	$0.0536	$0.0578	$0.0587	$0.0523
2023-06-13	$0.0578	$0.0586	$0.0592	$0.0562
2023-06-14	$0.0586	$0.0559	$0.0587	$0.0543
2023-06-15	$0.0559	$0.0564	$0.0575	$0.0549
2023-06-16	$0.0564	$0.0577	$0.0580	$0.0552
2023-06-17	$0.0577	$0.0561	$0.0613	$0.0561
2023-06-18	$0.0561	$0.0534	$0.0562	$0.0532
2023-06-19	$0.0534	$0.0535	$0.0543	$0.0527
2023-06-20	$0.0535	$0.0560	$0.0562	$0.0524
2023-06-21	$0.0560	$0.0583	$0.0601	$0.0559
2023-06-22	$0.0583	$0.0572	$0.0601	$0.0565
2023-06-23	$0.0572	$0.0604	$0.0621	$0.0569
2023-06-24	$0.0604	$0.0602	$0.0648	$0.0588
2023-06-25	$0.0602	$0.0615	$0.0642	$0.0601
2023-06-26	$0.0615	$0.0606	$0.0619	$0.0592
2023-06-27	$0.0606	$0.0614	$0.0626	$0.0597
2023-06-28	$0.0614	$0.0568	$0.0614	$0.0551
2023-06-29	$0.0568	$0.0558	$0.0577	$0.0554
2023-06-30	$0.0558	$0.0591	$0.0592	$0.0535
2023-07-01	$0.0591	$0.0597	$0.0597	$0.0583
2023-07-02	$0.0597	$0.0591	$0.0599	$0.0574
2023-07-03	$0.0591	$0.0612	$0.0615	$0.0587
2023-07-04	$0.0612	$0.0611	$0.0622	$0.0598
2023-07-05	$0.0611	$0.0584	$0.0633	$0.0578
2023-07-06	$0.0584	$0.0547	$0.0593	$0.0547
2023-07-07	$0.0547	$0.0564	$0.0566	$0.0540
2023-07-08	$0.0564	$0.0565	$0.0576	$0.0555
2023-07-09	$0.0565	$0.0562	$0.0574	$0.0561
2023-07-10	$0.0562	$0.0560	$0.0573	$0.0550
2023-07-11	$0.0560	$0.0565	$0.0573	$0.0552
2023-07-12	$0.0565	$0.0551	$0.0568	$0.0544
2023-07-13	$0.0551	$0.0578	$0.0589	$0.0534
2023-07-14	$0.0578	$0.0565	$0.0594	$0.0547
2023-07-15	$0.0565	$0.0567	$0.0595	$0.0561
2023-07-16	$0.0567	$0.0546	$0.0575	$0.0543
2023-07-17	$0.0546	$0.0562	$0.0565	$0.0545
2023-07-18	$0.0562	$0.0541	$0.0564	$0.0531
2023-07-19	$0.0541	$0.0542	$0.0555	$0.0535
2023-07-20	$0.0542	$0.0531	$0.0555	$0.0526
2023-07-21	$0.0531	$0.0519	$0.0537	$0.0517
2023-07-22	$0.0519	$0.0489000	$0.0519	$0.0483000
2023-07-23	$0.0489000	$0.0502	$0.0505	$0.0486000
2023-07-24	$0.0502	$0.0491000	$0.0509	$0.0471400
2023-07-25	$0.0491000	$0.0491000	$0.0499000	$0.0484000
2023-07-26	$0.0491000	$0.0498000	$0.0502	$0.0483000
2023-07-27	$0.0498000	$0.0501	$0.0517	$0.0492000
2023-07-28	$0.0501	$0.0511	$0.0515	$0.0501
2023-07-29	$0.0511	$0.0516	$0.0532	$0.0505
2023-07-30	$0.0516	$0.0504	$0.0522	$0.0489000
2023-07-31	$0.0504	$0.0508	$0.0522	$0.0494000
2023-08-01	$0.0508	$0.0508	$0.0514	$0.0489000
2023-08-02	$0.0508	$0.0501	$0.0509	$0.0495000
2023-08-03	$0.0501	$0.0501	$0.0505	$0.0493000
2023-08-04	$0.0501	$0.0496000	$0.0501	$0.0491000
2023-08-05	$0.0496000	$0.0499000	$0.0502	$0.0495000
2023-08-06	$0.0499000	$0.0517	$0.0527	$0.0498900
2023-08-07	$0.0517	$0.0517	$0.0530	$0.0506
2023-08-08	$0.0517	$0.0527	$0.0539	$0.0512
2023-08-09	$0.0527	$0.0524	$0.0530	$0.0518
2023-08-10	$0.0524	$0.0520	$0.0529	$0.0516
2023-08-11	$0.0520	$0.0531	$0.0555	$0.0520
2023-08-12	$0.0531	$0.0533	$0.0550	$0.0529
2023-08-13	$0.0533	$0.0541	$0.0561	$0.0531
2023-08-14	$0.0541	$0.0545	$0.0555	$0.0536
2023-08-15	$0.0545	$0.0508	$0.0545	$0.0497400
2023-08-16	$0.0508	$0.0473900	$0.0508	$0.0468000
2023-08-17	$0.0473900	$0.0430000	$0.0486000	$0.0379700
2023-08-18	$0.0430000	$0.0434000	$0.0437000	$0.0427000
2023-08-19	$0.0434000	$0.0447000	$0.0452800	$0.0432100
2023-08-20	$0.0447000	$0.0447000	$0.0452000	$0.0444000
2023-08-21	$0.0447000	$0.0434000	$0.0447000	$0.0425000
2023-08-22	$0.0434000	$0.0429000	$0.0438000	$0.0412000
2023-08-23	$0.0429000	$0.0443000	$0.0449000	$0.0429000
2023-08-24	$0.0443000	$0.0437000	$0.0447000	$0.0434000
2023-08-25	$0.0437000	$0.0436000	$0.0439900	$0.0424000
2023-08-26	$0.0436000	$0.0431000	$0.0440000	$0.0430000
2023-08-27	$0.0431000	$0.0430000	$0.0432200	$0.0427000
2023-08-28	$0.0430000	$0.0434000	$0.0441000	$0.0425000
2023-08-29	$0.0434000	$0.0444000	$0.0449000	$0.0421000
2023-08-30	$0.0444000	$0.0436000	$0.0445200	$0.0430300
2023-08-31	$0.0436000	$0.0454200	$0.0569	$0.0434000
2023-09-01	$0.0454200	$0.0452000	$0.0524	$0.0450000
2023-09-02	$0.0452000	$0.0439000	$0.0456000	$0.0427000
2023-09-03	$0.0439000	$0.0438000	$0.0442900	$0.0426000
2023-09-04	$0.0438000	$0.0447000	$0.0454200	$0.0437000
2023-09-05	$0.0447000	$0.0509	$0.0528	$0.0446000
2023-09-06	$0.0509	$0.0493100	$0.0529	$0.0475000
2023-09-07	$0.0493100	$0.0486000	$0.0497000	$0.0474100
2023-09-08	$0.0486000	$0.0467000	$0.0491000	$0.0454000
2023-09-09	$0.0467000	$0.0467000	$0.0473000	$0.0464000
2023-09-10	$0.0467000	$0.0476000	$0.0476000	$0.0440200
2023-09-11	$0.0476000	$0.0430100	$0.0499900	$0.0421000
2023-09-12	$0.0430100	$0.0436000	$0.0455000	$0.0429000
2023-09-13	$0.0436000	$0.0455000	$0.0459000	$0.0434000
2023-09-14	$0.0455000	$0.0454000	$0.0465000	$0.0451000
2023-09-15	$0.0454000	$0.0466000	$0.0467000	$0.0450000
2023-09-16	$0.0466000	$0.0465000	$0.0478000	$0.0458000
2023-09-17	$0.0465000	$0.0448000	$0.0466000	$0.0445000
2023-09-18	$0.0448000	$0.0457000	$0.0470000	$0.0444000
2023-09-19	$0.0457000	$0.0473000	$0.0478900	$0.0454000
2023-09-20	$0.0473000	$0.0468000	$0.0473000	$0.0460000
2023-09-21	$0.0468000	$0.0468000	$0.0477000	$0.0460000
2023-09-22	$0.0468000	$0.0480000	$0.0481000	$0.0463000
2023-09-23	$0.0480000	$0.0495000	$0.0496000	$0.0476000
2023-09-24	$0.0495000	$0.0477000	$0.0495000	$0.0469100
2023-09-25	$0.0477000	$0.0487000	$0.0491000	$0.0473000
2023-09-26	$0.0487000	$0.0481000	$0.0491000	$0.0474100
2023-09-27	$0.0481000	$0.0491000	$0.0493000	$0.0475000
2023-09-28	$0.0491000	$0.0492000	$0.0501	$0.0488000
2023-09-29	$0.0492000	$0.0492000	$0.0500000	$0.0489500
2023-09-30	$0.0492000	$0.0494000	$0.0500000	$0.0488000
2023-10-01	$0.0494000	$0.0518	$0.0521	$0.0492000
2023-10-02	$0.0518	$0.0494000	$0.0522	$0.0488000
2023-10-03	$0.0494000	$0.0472000	$0.0496000	$0.0471000
2023-10-04	$0.0472000	$0.0462100	$0.0472100	$0.0456000
2023-10-05	$0.0462100	$0.0459000	$0.0467000	$0.0455400
2023-10-06	$0.0459000	$0.0463000	$0.0465000	$0.0454000
2023-10-07	$0.0463000	$0.0470000	$0.0471000	$0.0463000
2023-10-08	$0.0470000	$0.0478000	$0.0490900	$0.0465000
2023-10-09	$0.0478000	$0.0457000	$0.0481000	$0.0446000
2023-10-10	$0.0457000	$0.0450000	$0.0459000	$0.0445000
2023-10-11	$0.0450000	$0.0431000	$0.0451000	$0.0427000
2023-10-12	$0.0431000	$0.0428000	$0.0431000	$0.0418000
2023-10-13	$0.0428000	$0.0436000	$0.0440200	$0.0428000
2023-10-14	$0.0436000	$0.0436000	$0.0440000	$0.0434000
2023-10-15	$0.0436000	$0.0437000	$0.0444200	$0.0434000
2023-10-16	$0.0437000	$0.0454000	$0.0466900	$0.0437000
2023-10-17	$0.0454000	$0.0436200	$0.0454000	$0.0432200
2023-10-18	$0.0436200	$0.0422000	$0.0443500	$0.0422000
2023-10-19	$0.0422000	$0.0421000	$0.0428000	$0.0412100
2023-10-20	$0.0421000	$0.0429000	$0.0438000	$0.0418000
2023-10-21	$0.0429000	$0.0449000	$0.0455000	$0.0425000
2023-10-22	$0.0449000	$0.0465000	$0.0465000	$0.0448000
2023-10-23	$0.0465000	$0.0476000	$0.0478900	$0.0455000
2023-10-24	$0.0476000	$0.0489000	$0.0505	$0.0473000
2023-10-25	$0.0489000	$0.0495000	$0.0502	$0.0479000
2023-10-26	$0.0495000	$0.0495000	$0.0510	$0.0477000
2023-10-27	$0.0495000	$0.0487000	$0.0496000	$0.0474000
2023-10-28	$0.0487000	$0.0511	$0.0514	$0.0487000
2023-10-29	$0.0511	$0.0509	$0.0517	$0.0504
2023-10-30	$0.0509	$0.0520	$0.0520	$0.0504
2023-10-31	$0.0520	$0.0503	$0.0528	$0.0493700
2023-11-01	$0.0503	$0.0521	$0.0526	$0.0485400
2023-11-02	$0.0521	$0.0549	$0.0562	$0.0519
2023-11-03	$0.0549	$0.0544	$0.0553	$0.0527
2023-11-04	$0.0544	$0.0543	$0.0551	$0.0533
2023-11-05	$0.0543	$0.0545	$0.0571	$0.0536
2023-11-06	$0.0545	$0.0562	$0.0566	$0.0543
2023-11-07	$0.0562	$0.0553	$0.0569	$0.0524
2023-11-08	$0.0553	$0.0558	$0.0561	$0.0544
2023-11-09	$0.0558	$0.0557	$0.0599	$0.0509
2023-11-10	$0.0557	$0.0593	$0.0599	$0.0556
2023-11-11	$0.0593	$0.0590	$0.0610	$0.0570
2023-11-12	$0.0590	$0.0604	$0.0609	$0.0563
2023-11-13	$0.0604	$0.0564	$0.0616	$0.0563
2023-11-14	$0.0564	$0.0543	$0.0574	$0.0523
2023-11-15	$0.0543	$0.0595	$0.0601	$0.0543
2023-11-16	$0.0595	$0.0557	$0.0607	$0.0551
2023-11-17	$0.0557	$0.0548	$0.0577	$0.0472400
2023-11-18	$0.0548	$0.0556	$0.0565	$0.0521
2023-11-19	$0.0556	$0.0567	$0.0573	$0.0537
2023-11-20	$0.0567	$0.0558	$0.0575	$0.0552
2023-11-21	$0.0558	$0.0508	$0.0579	$0.0504
2023-11-22	$0.0508	$0.0545	$0.0551	$0.0506
2023-11-23	$0.0545	$0.0552	$0.0556	$0.0530
2023-11-24	$0.0552	$0.0603	$0.0676	$0.0549
2023-11-25	$0.0603	$0.0600	$0.0607	$0.0581
2023-11-26	$0.0600	$0.0593	$0.0609	$0.0574
2023-11-27	$0.0593	$0.0577	$0.0595	$0.0566
2023-11-28	$0.0577	$0.0572	$0.0580	$0.0546
2023-11-29	$0.0572	$0.0583	$0.0595	$0.0568
2023-11-30	$0.0583	$0.0587	$0.0601	$0.0576
2023-12-01	$0.0587	$0.0589	$0.0595	$0.0578
2023-12-02	$0.0589	$0.0603	$0.0605	$0.0587
2023-12-03	$0.0603	$0.0598	$0.0610	$0.0586
2023-12-04	$0.0598	$0.0620	$0.0621	$0.0583
2023-12-05	$0.0620	$0.0624	$0.0673	$0.0599
2023-12-06	$0.0624	$0.0619	$0.0641	$0.0604
2023-12-07	$0.0619	$0.0627	$0.0638	$0.0607
2023-12-08	$0.0627	$0.0644	$0.0649	$0.0622
2023-12-09	$0.0644	$0.0635	$0.0661	$0.0633
2023-12-10	$0.0635	$0.0639	$0.0652	$0.0620
2023-12-11	$0.0639	$0.0590	$0.0642	$0.0569
2023-12-12	$0.0590	$0.0584	$0.0611	$0.0571
2023-12-13	$0.0584	$0.0593	$0.0598	$0.0553
2023-12-14	$0.0593	$0.0591	$0.0599	$0.0570
2023-12-15	$0.0591	$0.0557	$0.0591	$0.0556
2023-12-16	$0.0557	$0.0573	$0.0583	$0.0551
2023-12-17	$0.0573	$0.0562	$0.0592	$0.0560
2023-12-18	$0.0562	$0.0552	$0.0564	$0.0515
2023-12-19	$0.0552	$0.0555	$0.0575	$0.0546
2023-12-20	$0.0555	$0.0564	$0.0579	$0.0553
2023-12-21	$0.0564	$0.0588	$0.0592	$0.0562
2023-12-22	$0.0588	$0.0611	$0.0611	$0.0583
2023-12-23	$0.0611	$0.0613	$0.0617	$0.0591
2023-12-24	$0.0613	$0.0617	$0.0631	$0.0599
2023-12-25	$0.0617	$0.0637	$0.0650	$0.0613
2023-12-26	$0.0637	$0.0659	$0.0677	$0.0618
2023-12-27	$0.0659	$0.0670	$0.0705	$0.0638
2023-12-28	$0.0670	$0.0609	$0.0683	$0.0607
2023-12-29	$0.0609	$0.0618	$0.0634	$0.0592
2023-12-30	$0.0618	$0.0612	$0.0637	$0.0598
2023-12-31	$0.0612	$0.0598	$0.0627	$0.0584
2024-01-01	$0.0598	$0.0627	$0.0633	$0.0587
2024-01-02	$0.0627	$0.0619	$0.0638	$0.0608
2024-01-03	$0.0619	$0.0549	$0.0637	$0.0513
2024-01-04	$0.0549	$0.0569	$0.0591	$0.0542
2024-01-05	$0.0569	$0.0561	$0.0573	$0.0536
2024-01-06	$0.0561	$0.0538	$0.0561	$0.0519
2024-01-07	$0.0538	$0.0499900	$0.0549	$0.0493000
2024-01-08	$0.0499900	$0.0531	$0.0532	$0.0454200
2024-01-09	$0.0531	$0.0499900	$0.0531	$0.0474100
2024-01-10	$0.0499900	$0.0539	$0.0552	$0.0483600
2024-01-11	$0.0539	$0.0549	$0.0559	$0.0528
2024-01-12	$0.0549	$0.0522	$0.0566	$0.0498600
2024-01-13	$0.0522	$0.0527	$0.0534	$0.0503
2024-01-14	$0.0527	$0.0500	$0.0528	$0.0499500
2024-01-15	$0.0500	$0.0515	$0.0529	$0.0500
2024-01-16	$0.0515	$0.0529	$0.0532	$0.0505
2024-01-17	$0.0529	$0.0519	$0.0537	$0.0513
2024-01-18	$0.0519	$0.0483000	$0.0529	$0.0469100
2024-01-19	$0.0483000	$0.0489000	$0.0501	$0.0457100
2024-01-20	$0.0489000	$0.0500000	$0.0507	$0.0487000
2024-01-21	$0.0500000	$0.0518	$0.0593	$0.0498000
2024-01-22	$0.0518	$0.0490000	$0.0526	$0.0482000
2024-01-23	$0.0490000	$0.0482000	$0.0511	$0.0463100
2024-01-24	$0.0482000	$0.0487000	$0.0494000	$0.0475000
2024-01-25	$0.0487000	$0.0483000	$0.0488000	$0.0470000
2024-01-26	$0.0483000	$0.0499100	$0.0504	$0.0480000
2024-01-27	$0.0499100	$0.0507	$0.0512	$0.0499000
2024-01-28	$0.0507	$0.0489100	$0.0512	$0.0476200
2024-01-29	$0.0489100	$0.0510	$0.0511	$0.0489100
2024-01-30	$0.0510	$0.0497000	$0.0516	$0.0497000
2024-01-31	$0.0497000	$0.0484000	$0.0502	$0.0478000
2024-02-01	$0.0484000	$0.0486000	$0.0489000	$0.0472000
2024-02-02	$0.0486000	$0.0488000	$0.0495000	$0.0484000
2024-02-03	$0.0488000	$0.0477000	$0.0492000	$0.0474000
2024-02-04	$0.0477000	$0.0468000	$0.0481000	$0.0468000
2024-02-05	$0.0468000	$0.0462000	$0.0481000	$0.0455300
2024-02-06	$0.0462000	$0.0474000	$0.0485000	$0.0459000
2024-02-07	$0.0474000	$0.0485000	$0.0487000	$0.0464000
2024-02-08	$0.0485000	$0.0499000	$0.0529	$0.0483000
2024-02-09	$0.0499000	$0.0515	$0.0522	$0.0497000
2024-02-10	$0.0515	$0.0527	$0.0531	$0.0512
2024-02-11	$0.0527	$0.0524	$0.0584	$0.0511
2024-02-12	$0.0524	$0.0539	$0.0544	$0.0518
2024-02-13	$0.0539	$0.0542	$0.0547	$0.0526
2024-02-14	$0.0542	$0.0567	$0.0573	$0.0537
2024-02-15	$0.0567	$0.0581	$0.0589	$0.0565
2024-02-16	$0.0581	$0.0584	$0.0601	$0.0567
2024-02-17	$0.0584	$0.0581	$0.0585	$0.0564
2024-02-18	$0.0581	$0.0592	$0.0606	$0.0575
2024-02-19	$0.0592	$0.0609	$0.0629	$0.0583
2024-02-20	$0.0609	$0.0606	$0.0626	$0.0575
2024-02-21	$0.0606	$0.0592	$0.0606	$0.0557
2024-02-22	$0.0592	$0.0605	$0.0623	$0.0574
2024-02-23	$0.0605	$0.0631	$0.0644	$0.0597
2024-02-24	$0.0631	$0.0664	$0.0737	$0.0629
2024-02-25	$0.0664	$0.0697	$0.0813	$0.0659
2024-02-26	$0.0697	$0.0690	$0.0714	$0.0670
2024-02-27	$0.0690	$0.0667	$0.0702	$0.0650
2024-02-28	$0.0667	$0.0676	$0.0700	$0.0590
2024-02-29	$0.0676	$0.0708	$0.0742	$0.0671
2024-03-01	$0.0708	$0.0756	$0.0758	$0.0708
2024-03-02	$0.0756	$0.0781	$0.0781	$0.0747
2024-03-03	$0.0781	$0.0781	$0.0785	$0.0697
2024-03-04	$0.0781	$0.0775	$0.0807	$0.0747
2024-03-05	$0.0775	$0.0711	$0.0808	$0.0622
2024-03-06	$0.0711	$0.0841	$0.0861	$0.0685
2024-03-07	$0.0841	$0.0858	$0.0881	$0.0811
2024-03-08	$0.0858	$0.0823	$0.0865	$0.0790
2024-03-09	$0.0823	$0.0848	$0.0855	$0.0818
2024-03-10	$0.0848	$0.0825	$0.0858	$0.0794
2024-03-11	$0.0825	$0.0869	$0.0869	$0.0778
2024-03-12	$0.0869	$0.0910	$0.0967	$0.0841
2024-03-13	$0.0910	$0.0899	$0.0916	$0.0862
2024-03-14	$0.0899	$0.0865	$0.0903	$0.0804
2024-03-15	$0.0865	$0.0816	$0.0879	$0.0745
2024-03-16	$0.0816	$0.0762	$0.0900	$0.0741
2024-03-17	$0.0762	$0.0799	$0.0815	$0.0725
2024-03-18	$0.0799	$0.0758	$0.0834	$0.0743
2024-03-19	$0.0758	$0.0669	$0.0764	$0.0645
2024-03-20	$0.0669	$0.0747	$0.0752	$0.0641
2024-03-21	$0.0747	$0.0776	$0.0780	$0.0719
2024-03-22	$0.0776	$0.0763	$0.0802	$0.0733
2024-03-23	$0.0763	$0.0797	$0.0909	$0.0751
2024-03-24	$0.0797	$0.1173000	$0.1190000	$0.0794
2024-03-25	$0.1173000	$0.1039000	$0.1254000	$0.1034000
2024-03-26	$0.1039000	$0.1002000	$0.1061000	$0.0983
2024-03-27	$0.1002000	$0.0946	$0.1009000	$0.0941
2024-03-28	$0.0946	$0.0945	$0.0991800	$0.0932
2024-03-29	$0.0945	$0.0948	$0.0983	$0.0933
2024-03-30	$0.0948	$0.0929	$0.0984	$0.0922
2024-03-31	$0.0929	$0.0950	$0.0968	$0.0904
2024-04-01	$0.0950	$0.0904	$0.0957	$0.0867
2024-04-02	$0.0904	$0.0828	$0.0906	$0.0810
2024-04-03	$0.0828	$0.0824	$0.0859	$0.0794
2024-04-04	$0.0824	$0.0863	$0.0902	$0.0803
2024-04-05	$0.0863	$0.0829	$0.0868	$0.0797
2024-04-06	$0.0829	$0.0840	$0.0848	$0.0823
2024-04-07	$0.0840	$0.0886	$0.0910	$0.0839
2024-04-08	$0.0886	$0.0911	$0.0922	$0.0874
2024-04-09	$0.0911	$0.0873	$0.0921	$0.0867
2024-04-10	$0.0873	$0.0890	$0.0890	$0.0823
2024-04-11	$0.0890	$0.0864	$0.0891	$0.0849
2024-04-12	$0.0864	$0.0702	$0.0888	$0.0643
2024-04-13	$0.0702	$0.0570	$0.0715	$0.0499000
2024-04-14	$0.0570	$0.0617	$0.0621	$0.0535
2024-04-15	$0.0617	$0.0586	$0.0644	$0.0568
2024-04-16	$0.0586	$0.0585	$0.0657	$0.0554
2024-04-17	$0.0585	$0.0549	$0.0589	$0.0536
2024-04-18	$0.0549	$0.0587	$0.0592	$0.0534
2024-04-19	$0.0587	$0.0606	$0.0614	$0.0535
2024-04-20	$0.0606	$0.0654	$0.0654	$0.0598
2024-04-21	$0.0654	$0.0635	$0.0654	$0.0620
2024-04-22	$0.0635	$0.0663	$0.0671	$0.0635
2024-04-23	$0.0663	$0.0679	$0.0689	$0.0653
2024-04-24	$0.0679	$0.0650	$0.0711	$0.0643
2024-04-25	$0.0650	$0.0649	$0.0667	$0.0618
2024-04-26	$0.0649	$0.0630	$0.0651	$0.0619
2024-04-27	$0.0630	$0.0640	$0.0647	$0.0602
2024-04-28	$0.0640	$0.0622	$0.0658	$0.0619
2024-04-29	$0.0622	$0.0603	$0.0628	$0.0584
2024-04-30	$0.0603	$0.0566	$0.0610	$0.0541
2024-05-01	$0.0566	$0.0576	$0.0579	$0.0526
2024-05-02	$0.0576	$0.0584	$0.0594	$0.0550
2024-05-03	$0.0584	$0.0612	$0.0619	$0.0572
2024-05-04	$0.0612	$0.0614	$0.0625	$0.0607
2024-05-05	$0.0614	$0.0636	$0.0651	$0.0602
2024-05-06	$0.0636	$0.0636	$0.0687	$0.0627
2024-05-07	$0.0636	$0.0653	$0.0712	$0.0626
2024-05-08	$0.0653	$0.0659	$0.0735	$0.0628
2024-05-09	$0.0659	$0.0604	$0.0661	$0.0566
2024-05-10	$0.0604	$0.0599	$0.0656	$0.0585
2024-05-11	$0.0599	$0.0604	$0.0647	$0.0599
2024-05-12	$0.0604	$0.0584	$0.0608	$0.0581
2024-05-13	$0.0584	$0.0579	$0.0598	$0.0557
2024-05-14	$0.0579	$0.0559	$0.0585	$0.0558
2024-05-15	$0.0559	$0.0587	$0.0592	$0.0550
2024-05-16	$0.0587	$0.0561	$0.0597	$0.0548
2024-05-17	$0.0561	$0.0584	$0.0592	$0.0559
2024-05-18	$0.0584	$0.0582	$0.0610	$0.0580
2024-05-19	$0.0582	$0.0565	$0.0591	$0.0554
2024-05-20	$0.0565	$0.0596	$0.0602	$0.0559
2024-05-21	$0.0596	$0.0593	$0.0604	$0.0587
2024-05-22	$0.0593	$0.0580	$0.0596	$0.0571
2024-05-23	$0.0580	$0.0555	$0.0592	$0.0535
2024-05-24	$0.0555	$0.0567	$0.0570	$0.0535
2024-05-25	$0.0567	$0.0573	$0.0577	$0.0562
2024-05-26	$0.0573	$0.0581	$0.0587	$0.0566
2024-05-27	$0.0581	$0.0586	$0.0597	$0.0573
2024-05-28	$0.0586	$0.0596	$0.0600	$0.0564
2024-05-29	$0.0596	$0.0578	$0.0617	$0.0574
2024-05-30	$0.0578	$0.0585	$0.0605	$0.0565
2024-05-31	$0.0585	$0.0594	$0.0598	$0.0577
2024-06-01	$0.0594	$0.0574	$0.0599	$0.0570
2024-06-02	$0.0574	$0.0634	$0.0677	$0.0574
2024-06-03	$0.0634	$0.0606	$0.0696	$0.0604
2024-06-04	$0.0606	$0.0615	$0.0625	$0.0588
2024-06-05	$0.0615	$0.0610	$0.0623	$0.0600
2024-06-06	$0.0610	$0.0587	$0.0613	$0.0580
2024-06-07	$0.0587	$0.0556	$0.0600	$0.0541
2024-06-08	$0.0556	$0.0542	$0.0563	$0.0533
2024-06-09	$0.0542	$0.0552	$0.0560	$0.0540
2024-06-10	$0.0552	$0.0531	$0.0556	$0.0531
2024-06-11	$0.0531	$0.0501	$0.0536	$0.0488000
2024-06-12	$0.0501	$0.0523	$0.0548	$0.0497000
2024-06-13	$0.0523	$0.0506	$0.0529	$0.0502
2024-06-14	$0.0506	$0.0496000	$0.0526	$0.0487000
2024-06-15	$0.0496000	$0.0506	$0.0519	$0.0492000
2024-06-16	$0.0506	$0.0514	$0.0519	$0.0497000
2024-06-17	$0.0514	$0.0471000	$0.0516	$0.0463000
2024-06-18	$0.0471000	$0.0434000	$0.0471000	$0.0413200
2024-06-19	$0.0434000	$0.0431000	$0.0449000	$0.0425000
2024-06-20	$0.0431000	$0.0449000	$0.0475100	$0.0431000
2024-06-21	$0.0449000	$0.0447000	$0.0457200	$0.0435000
2024-06-22	$0.0447000	$0.0451000	$0.0466500	$0.0435300
2024-06-23	$0.0451000	$0.0424000	$0.0459000	$0.0422700
2024-06-24	$0.0424000	$0.0441000	$0.0441000	$0.0414700
2024-06-25	$0.0441000	$0.0450000	$0.0460700	$0.0436000
2024-06-26	$0.0450000	$0.0443000	$0.0452000	$0.0433000
2024-06-27	$0.0443000	$0.0462200	$0.0466000	$0.0437000
2024-06-28	$0.0462200	$0.0442100	$0.0477300	$0.0442100
2024-06-29	$0.0442100	$0.0426000	$0.0451000	$0.0426000
2024-06-30	$0.0426000	$0.0457200	$0.0461000	$0.0421000
2024-07-01	$0.0457200	$0.0437000	$0.0464000	$0.0437000
2024-07-02	$0.0437000	$0.0431000	$0.0438800	$0.0424000
2024-07-03	$0.0431000	$0.0401000	$0.0432000	$0.0397000
2024-07-04	$0.0401000	$0.0373400	$0.0403100	$0.0373400
2024-07-05	$0.0373400	$0.0370000	$0.0376000	$0.0335000
2024-07-06	$0.0370000	$0.0412900	$0.0413000	$0.0366000
2024-07-07	$0.0412900	$0.0385000	$0.0412900	$0.0385000
2024-07-08	$0.0385000	$0.0391000	$0.0409000	$0.0375000
2024-07-09	$0.0391000	$0.0401000	$0.0402000	$0.0388000
2024-07-10	$0.0401000	$0.0393000	$0.0406000	$0.0389000
2024-07-11	$0.0393000	$0.0391000	$0.0409000	$0.0388000
2024-07-12	$0.0391000	$0.0404000	$0.0408000	$0.0384000
2024-07-13	$0.0404000	$0.0407000	$0.0411000	$0.0403000
2024-07-14	$0.0407000	$0.0421000	$0.0421000	$0.0405800
2024-07-15	$0.0421000	$0.0441900	$0.0453000	$0.0419000
2024-07-16	$0.0441900	$0.0437000	$0.0445000	$0.0422900
2024-07-17	$0.0437000	$0.0435000	$0.0455000	$0.0433000
2024-07-18	$0.0435000	$0.0426000	$0.0440000	$0.0417000
2024-07-19	$0.0426000	$0.0440000	$0.0444000	$0.0419000
2024-07-20	$0.0440000	$0.0440000	$0.0452300	$0.0436000
2024-07-21	$0.0440000	$0.0443800	$0.0443800	$0.0419500
2024-07-22	$0.0443800	$0.0422000	$0.0445000	$0.0421800
2024-07-23	$0.0422000	$0.0424600	$0.0430200	$0.0401600
2024-07-24	$0.0424600	$0.0387000	$0.0424600	$0.0387000
2024-07-25	$0.0387000	$0.0394000	$0.0410800	$0.0374000
2024-07-26	$0.0394000	$0.0409900	$0.0411000	$0.0393000
2024-07-27	$0.0409900	$0.0410000	$0.0415700	$0.0399700
2024-07-28	$0.0410000	$0.0404000	$0.0413100	$0.0399000
2024-07-29	$0.0404000	$0.0389800	$0.0417200	$0.0389800
2024-07-30	$0.0389800	$0.0381100	$0.0397000	$0.0379000
2024-07-31	$0.0381100	$0.0375000	$0.0415700	$0.0373000
2024-08-01	$0.0375000	$0.0371000	$0.0394000	$0.0344000
2024-08-02	$0.0371000	$0.0349000	$0.0371000	$0.0341400
2024-08-03	$0.0349000	$0.0321100	$0.0372900	$0.0313000
2024-08-04	$0.0321100	$0.0310000	$0.0329000	$0.0299000
2024-08-05	$0.0310000	$0.0290000	$0.0315000	$0.0270300
2024-08-06	$0.0290000	$0.0305000	$0.0321800	$0.0289900
2024-08-07	$0.0305000	$0.0304000	$0.0316000	$0.0287800
2024-08-08	$0.0304000	$0.0333000	$0.0334000	$0.0300000
2024-08-09	$0.0333000	$0.0337000	$0.0339000	$0.0326000
2024-08-10	$0.0337000	$0.0346000	$0.0349000	$0.0321800
2024-08-11	$0.0346000	$0.0320000	$0.0356000	$0.0320000
2024-08-12	$0.0320000	$0.0332000	$0.0349600	$0.0314900
2024-08-13	$0.0332000	$0.0332400	$0.0348300	$0.0326000
2024-08-14	$0.0332400	$0.0320000	$0.0338500	$0.0319000
2024-08-15	$0.0320000	$0.0299000	$0.0329200	$0.0295000
2024-08-16	$0.0299000	$0.0300100	$0.0308900	$0.0294000
2024-08-17	$0.0300100	$0.0307200	$0.0312000	$0.0294500
2024-08-18	$0.0307200	$0.0323900	$0.0330000	$0.0302600
2024-08-19	$0.0323900	$0.0336000	$0.0357800	$0.0321000
2024-08-20	$0.0336000	$0.0352000	$0.0358000	$0.0332000
2024-08-21	$0.0352000	$0.0377000	$0.0396900	$0.0347000
2024-08-22	$0.0377000	$0.0385000	$0.0393000	$0.0358000
2024-08-23	$0.0385000	$0.0407000	$0.0419900	$0.0385000
2024-08-24	$0.0407000	$0.0422900	$0.0434200	$0.0390700
2024-08-25	$0.0422900	$0.0421000	$0.0422900	$0.0391000
2024-08-26	$0.0421000	$0.0385000	$0.0421000	$0.0383400
2024-08-27	$0.0385000	$0.0483200	$0.0619	$0.0374100
2024-08-28	$0.0483200	$0.0517	$0.0618	$0.0461600
2024-08-29	$0.0517	$0.0445000	$0.0531	$0.0427100
2024-08-30	$0.0445000	$0.0422400	$0.0483900	$0.0404500
2024-08-31	$0.0422400	$0.0407000	$0.0441600	$0.0402000
2024-09-01	$0.0407000	$0.0437000	$0.0479500	$0.0378000
2024-09-02	$0.0437000	$0.0456900	$0.0543	$0.0437000
2024-09-03	$0.0456900	$0.0468100	$0.0494300	$0.0430900
2024-09-04	$0.0468100	$0.0484000	$0.0530	$0.0462200
2024-09-05	$0.0484000	$0.0467000	$0.0493300	$0.0441100
2024-09-06	$0.0467000	$0.0439000	$0.0484900	$0.0430000
2024-09-07	$0.0439000	$0.0431000	$0.0460800	$0.0427000
2024-09-08	$0.0431000	$0.0426000	$0.0439900	$0.0417000
2024-09-09	$0.0426000	$0.0441000	$0.0447000	$0.0426000
2024-09-10	$0.0441000	$0.0430900	$0.0455900	$0.0420000
2024-09-11	$0.0430900	$0.0404000	$0.0432000	$0.0400000
2024-09-12	$0.0404000	$0.0411000	$0.0414000	$0.0402000
2024-09-13	$0.0411000	$0.0423000	$0.0451000	$0.0400400
2024-09-14	$0.0423000	$0.0410000	$0.0443000	$0.0400000
2024-09-15	$0.0410000	$0.0396000	$0.0418900	$0.0392000
2024-09-16	$0.0396000	$0.0432000	$0.0448800	$0.0384000
2024-09-17	$0.0432000	$0.0411100	$0.0446900	$0.0400000
2024-09-18	$0.0411100	$0.0408000	$0.0414000	$0.0388200
2024-09-19	$0.0408000	$0.0413000	$0.0426000	$0.0406900
2024-09-20	$0.0413000	$0.0435000	$0.0455300	$0.0410000
2024-09-21	$0.0435000	$0.0445000	$0.0474500	$0.0434000
2024-09-22	$0.0445000	$0.0437000	$0.0447800	$0.0423000
2024-09-23	$0.0437000	$0.0449000	$0.0475700	$0.0428000
2024-09-24	$0.0449000	$0.0454000	$0.0460500	$0.0441000
2024-09-25	$0.0454000	$0.0442000	$0.0464000	$0.0439000
2024-09-26	$0.0442000	$0.0447000	$0.0458900	$0.0434000
2024-09-27	$0.0447000	$0.0446100	$0.0455700	$0.0444000
2024-09-28	$0.0446100	$0.0435900	$0.0455000	$0.0431200
2024-09-29	$0.0435900	$0.0444000	$0.0452900	$0.0430000
2024-09-30	$0.0444000	$0.0439000	$0.0449000	$0.0434000

Markets

Pair	Exchange
IDEX/BTC	binance
IDEX/USDT	binance
IDEX/USDT	bingx
IDEX/USDT	bitget
IDEX/USDT	bitmart
IDEX/USDC	bitrue
IDEX/USDT	bitrue
IDEX/EUR	bitvavo
IDEX/USDT	bydfi
IDEX/EUR	cexio
IDEX/USD	cexio
IDEX/USDT	cexio
IDEX/USD	coinbase
IDEX/USDT	coinex
IDEX/USD	cryptodotcom
IDEX/ETH	gateio
IDEX/USDT	gateio
IDEX/BTC	hitbtc
IDEX/USDT	hitbtc
IDEX/USDT	huobipro
IDEX/EUR	kraken
IDEX/USD	kraken
IDEX/USDT	latoken
IDEX/USDT	mexc
IDEX/BTC	nominex
IDEX/USDT	nominex
IDEX/USDT	phemex
IDEX/INR	wazirx
IDEX/USDT	wazirx
IDEX/USDT	whitebit

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

Technology

Sorry, detailed technology about IDEX is not currently available

Features

Sorry, detailed features about IDEX is not currently available

Related Coins

BitcoinX

Retreeb

Sommelier

AiLink Token

Tari World

Ti-Value

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

IDEX
IDEX Coin Values IDEX

IDEX valuesUSD Price
$ 0.0427

IDEX BTC Price
0.00000044

IDEX 24h Vol
$ 4,403,851

IDEX Market Cap
$ 34,501,490

IDEX IDEX Coin Values IDEX

IDEX valuesUSD Price $ 0.0427

IDEX BTC Price 0.00000044

IDEX 24h Vol $ 4,403,851

IDEX Market Cap $ 34,501,490

Share IDEX Price

IDEX Price Charts

IDEX Price High/Low Price Chart

IDEX Crypto Technology

IDEX Crypto Market

IDEX Crypto ICO Description

IDEX Crypto Technology

IDEX Crypto Features

IDEX
IDEX Coin Values IDEX

IDEX valuesUSD Price
$ 0.0427

IDEX BTC Price
0.00000044

IDEX 24h Vol
$ 4,403,851

IDEX Market Cap
$ 34,501,490