HXRO Coin Values HXRO
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareHxro Crypto Coin Rank 332
Website
128,021,453 HXRO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hxro
Hxro valuesUSD Price $ 0.1005
$ 0.1005
Hxro BTC Price 0.00001087
0.00001087
Hxro 24h Vol $ 77,798
$ 77,798
Hxro Market Cap $ 12,871,684
$ 12,871,684
24h Vol
8 BTC 1 H
-0.09 %
24 H
1.77 %
7 d
11.33 %
Today Hxro price in US dollars is currently
0.1005
USD, and if converted to Bitcoin is
0.00001087
BTC. A total of 128,021,453 HXRO are currently circulating in the Market. Hxro price is currently experiencing a change of 1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hxro have been traded on Crypto Exchanges. Get Hxro's progress by adding it to your favourites and creating a free portfolio.
HXRO Charts
Hxro Price Charts
HXRO High/Low Price Chart
Hxro Price High/Low Price Chart
Historical Data
Hxro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-03 | $0.0515 | $0.0504 | $0.0583 | $0.0499900 |
| 2019-08-04 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-05 | $0.0512 | $0.0550 | $0.0550 | $0.0550 |
| 2019-08-06 | $0.0550 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-07 | $0.0534 | $0.0489700 | $0.0558 | $0.0488600 |
| 2019-08-08 | $0.0489700 | $0.0494900 | $0.0531 | $0.0490100 |
| 2019-08-09 | $0.0494900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-08-10 | $0.0490000 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-08-11 | $0.0466400 | $0.0460800 | $0.0477000 | $0.0449300 |
| 2019-08-12 | $0.0460800 | $0.0478300 | $0.0488500 | $0.0454400 |
| 2019-08-13 | $0.0478300 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-08-14 | $0.0456600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-08-15 | $0.0421300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-08-16 | $0.0433000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-08-17 | $0.0435100 | $0.0357700 | $0.0429300 | $0.0357700 |
| 2019-08-18 | $0.0357700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-08-19 | $0.0361400 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-08-20 | $0.0382300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-08-21 | $0.0377000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-08-22 | $0.0354600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-08-23 | $0.0353600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-08-24 | $0.0364400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-08-25 | $0.0355300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-08-26 | $0.0355000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-08-27 | $0.0362800 | $0.0401900 | $0.0426400 | $0.0356100 |
| 2019-08-28 | $0.0401900 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-08-29 | $0.0384100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-08-30 | $0.0375000 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-08-31 | $0.0378700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-09-01 | $0.0380200 | $0.0379000 | $0.0432700 | $0.0379000 |
| 2019-09-02 | $0.0379000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-09-03 | $0.0403000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-09-04 | $0.0412300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-09-05 | $0.0410700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-09-06 | $0.0409600 | $0.0317500 | $0.0400000 | $0.0285600 |
| 2019-09-07 | $0.0317500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-09-08 | $0.0323200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-09-09 | $0.0321000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-09-10 | $0.0317700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-09-11 | $0.0311400 | $0.0319200 | $0.0325300 | $0.0294800 |
| 2019-09-12 | $0.0319200 | $0.0303500 | $0.0327500 | $0.0303500 |
| 2019-09-13 | $0.0303500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-09-14 | $0.0301800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-09-15 | $0.0301600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-09-16 | $0.0300100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-09-17 | $0.0298900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-09-18 | $0.0296800 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-09-19 | $0.0295800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-09-20 | $0.0299200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-09-21 | $0.0296100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-09-22 | $0.0290700 | $0.0356300 | $0.0356300 | $0.0292100 |
| 2019-09-23 | $0.0356300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-09-24 | $0.0344200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-09-25 | $0.0303300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-09-26 | $0.0299900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-09-27 | $0.0286700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-09-28 | $0.0291100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-09-29 | $0.0291900 | $0.0317000 | $0.0317800 | $0.0286300 |
| 2019-09-30 | $0.0317000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-10-01 | $0.0326800 | $0.0363900 | $0.0521 | $0.0327200 |
| 2019-10-02 | $0.0363900 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-10-03 | $0.0366700 | $0.0307600 | $0.0365300 | $0.0287800 |
| 2019-10-04 | $0.0307600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-10-05 | $0.0304700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-10-06 | $0.0304800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-10-07 | $0.0293500 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-10-08 | $0.0306400 | $0.0249900 | $0.0321900 | $0.0234300 |
| 2019-10-09 | $0.0249900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-10-10 | $0.0262100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-10-11 | $0.0262200 | $0.0274800 | $0.0289700 | $0.0252500 |
| 2019-10-12 | $0.0274800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2019-10-13 | $0.0276100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-10-14 | $0.0275400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-10-15 | $0.0277700 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-10-16 | $0.0271400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-10-17 | $0.0266100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-10-18 | $0.0268300 | $0.0259900 | $0.0264700 | $0.0223200 |
| 2019-10-19 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-10-20 | $0.0259900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-10-21 | $0.0268900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-10-22 | $0.0268100 | $0.0171900 | $0.0261900 | $0.0171900 |
| 2019-10-23 | $0.0171900 | $0.0148800 | $0.0186200 | $0.0148800 |
| 2019-10-24 | $0.0148800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-10-25 | $0.0148100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-26 | $0.0172600 | $0.0134300 | $0.0184300 | $0.0130600 |
| 2019-10-27 | $0.0134300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-10-28 | $0.0138500 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-29 | $0.0133700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-10-30 | $0.0136800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-10-31 | $0.0133000 | $0.0178600 | $0.0210600 | $0.0132800 |
| 2019-11-01 | $0.0178600 | $0.0164800 | $0.0180600 | $0.0164800 |
| 2019-11-02 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-03 | $0.0165800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-04 | $0.0164100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-05 | $0.0167700 | $0.0144500 | $0.0166000 | $0.0144500 |
| 2019-11-06 | $0.0144500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-11-07 | $0.0144900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-11-08 | $0.0142700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-09 | $0.0136000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-11-10 | $0.0136700 | $0.0121200 | $0.0149300 | $0.0121200 |
| 2019-11-11 | $0.0121200 | $0.0120400 | $0.0121300 | $0.0116900 |
| 2019-11-12 | $0.0120400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-11-13 | $0.0121600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-11-14 | $0.0121100 | $0.0138200 | $0.0138200 | $0.0119200 |
| 2019-11-15 | $0.0138200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-16 | $0.0135500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-17 | $0.0136000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-18 | $0.0136200 | $0.0125300 | $0.0131000 | $0.0125300 |
| 2019-11-19 | $0.0125300 | $0.0116300 | $0.0125300 | $0.0109000 |
| 2019-11-20 | $0.0116300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-11-21 | $0.0115700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-11-22 | $0.0109100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-11-23 | $0.0104300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-24 | $0.0105000 | $0.0108800 | $0.0113000 | $0.0099100 |
| 2019-11-25 | $0.0108800 | $0.0142800 | $0.0142800 | $0.009422 |
| 2019-11-26 | $0.0142800 | $0.0241600 | $0.0268900 | $0.0134100 |
| 2019-11-27 | $0.0241600 | $0.0317100 | $0.0327600 | $0.0253800 |
| 2019-11-28 | $0.0317100 | $0.0390700 | $0.0427900 | $0.0303600 |
| 2019-11-29 | $0.0390700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-11-30 | $0.0407900 | $0.0412700 | $0.0431600 | $0.0397500 |
| 2019-12-01 | $0.0412700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-12-02 | $0.0404400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-12-03 | $0.0399000 | $0.0376700 | $0.0398600 | $0.0376700 |
| 2019-12-04 | $0.0376700 | $0.0367600 | $0.0371900 | $0.0367600 |
| 2019-12-05 | $0.0367600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-12-06 | $0.0377700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-12-07 | $0.0385500 | $0.0415600 | $0.0415600 | $0.0383300 |
| 2019-12-08 | $0.0415600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-12-09 | $0.0416900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-12-10 | $0.0406500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-11 | $0.0400000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-12 | $0.0398800 | $0.0375100 | $0.0398100 | $0.0374400 |
| 2019-12-13 | $0.0375100 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-12-14 | $0.0378300 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-12-15 | $0.0368900 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-12-16 | $0.0371600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-12-17 | $0.0359400 | $0.0345100 | $0.0353700 | $0.0293300 |
| 2019-12-18 | $0.0345100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-12-19 | $0.0379300 | $0.0323600 | $0.0372300 | $0.0323600 |
| 2019-12-20 | $0.0323600 | $0.0309000 | $0.0325600 | $0.0309000 |
| 2019-12-21 | $0.0309000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-12-22 | $0.0307100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-12-23 | $0.0322500 | $0.0337000 | $0.0365600 | $0.0308400 |
| 2019-12-24 | $0.0337000 | $0.0419700 | $0.0419700 | $0.0334000 |
| 2019-12-25 | $0.0419700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-12-26 | $0.0416300 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-12-27 | $0.0416600 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-12-28 | $0.0419300 | $0.0398700 | $0.0423600 | $0.0368000 |
| 2019-12-29 | $0.0398700 | $0.0470600 | $0.0496500 | $0.0403300 |
| 2019-12-30 | $0.0470600 | $0.0466600 | $0.0466600 | $0.0460100 |
| 2019-12-31 | $0.0466600 | $0.0530 | $0.0530 | $0.0463400 |
| 2020-01-01 | $0.0530 | $0.0504 | $0.0531 | $0.0504 |
| 2020-01-02 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2020-01-03 | $0.0488300 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-04 | $0.0515 | $0.0454000 | $0.0516 | $0.0454000 |
| 2020-01-05 | $0.0454000 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-01-06 | $0.0454100 | $0.0487500 | $0.0503 | $0.0458000 |
| 2020-01-07 | $0.0487500 | $0.0494500 | $0.0513 | $0.0494500 |
| 2020-01-08 | $0.0494500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2020-01-09 | $0.0487500 | $0.0451800 | $0.0492500 | $0.0419000 |
| 2020-01-10 | $0.0451800 | $0.0436500 | $0.0473400 | $0.0436500 |
| 2020-01-11 | $0.0436500 | $0.0506 | $0.0553 | $0.0427700 |
| 2020-01-12 | $0.0506 | $0.0506 | $0.0530 | $0.0466300 |
| 2020-01-13 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-14 | $0.0501 | $0.0547 | $0.0572 | $0.0502 |
| 2020-01-15 | $0.0547 | $0.0543 | $0.0546 | $0.0543 |
| 2020-01-16 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-17 | $0.0537 | $0.0560 | $0.0638 | $0.0507 |
| 2020-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-19 | $0.0560 | $0.0585 | $0.0624 | $0.0547 |
| 2020-01-20 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2020-01-21 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-22 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-23 | $0.0582 | $0.0519 | $0.0564 | $0.0498600 |
| 2020-01-24 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-25 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-26 | $0.0516 | $0.0556 | $0.0560 | $0.0532 |
| 2020-01-27 | $0.0556 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-28 | $0.0575 | $0.0688 | $0.0723 | $0.0607 |
| 2020-01-29 | $0.0688 | $0.0737 | $0.0738 | $0.0671 |
| 2020-01-30 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2020-01-31 | $0.0754 | $0.0813 | $0.0813 | $0.0710 |
| 2020-02-01 | $0.0813 | $0.0816 | $0.0816 | $0.0816 |
| 2020-02-02 | $0.0816 | $0.0762 | $0.0812 | $0.0762 |
| 2020-02-03 | $0.0762 | $0.0758 | $0.0758 | $0.0758 |
| 2020-02-04 | $0.0758 | $0.0748 | $0.0748 | $0.0748 |
| 2020-02-05 | $0.0748 | $0.0727 | $0.0784 | $0.0699 |
| 2020-02-06 | $0.0727 | $0.0773 | $0.0800 | $0.0727 |
| 2020-02-07 | $0.0773 | $0.0784 | $0.0784 | $0.0777 |
| 2020-02-08 | $0.0784 | $0.0791 | $0.0791 | $0.0733 |
| 2020-02-09 | $0.0791 | $0.0812 | $0.0812 | $0.0812 |
| 2020-02-10 | $0.0812 | $0.0787 | $0.0788 | $0.0752 |
| 2020-02-11 | $0.0787 | $0.0821 | $0.0822 | $0.0770 |
| 2020-02-12 | $0.0821 | $0.0828 | $0.0858 | $0.0821 |
| 2020-02-13 | $0.0828 | $0.0825 | $0.0839 | $0.0757 |
| 2020-02-14 | $0.0825 | $0.0766 | $0.0843 | $0.0756 |
| 2020-02-15 | $0.0766 | $0.0732 | $0.0732 | $0.0732 |
| 2020-02-16 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-17 | $0.0734 | $0.0729 | $0.0767 | $0.0717 |
| 2020-02-18 | $0.0729 | $0.0776 | $0.0794 | $0.0754 |
| 2020-02-19 | $0.0776 | $0.0729 | $0.0747 | $0.0711 |
| 2020-02-20 | $0.0729 | $0.0730 | $0.0730 | $0.0693 |
| 2020-02-21 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
| 2020-02-22 | $0.0737 | $0.0766 | $0.0777 | $0.0735 |
| 2020-02-23 | $0.0766 | $0.0790 | $0.0790 | $0.0790 |
| 2020-02-24 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-25 | $0.0765 | $0.0719 | $0.0739 | $0.0671 |
| 2020-02-26 | $0.0719 | $0.0739 | $0.0766 | $0.0679 |
| 2020-02-27 | $0.0739 | $0.0794 | $0.0806 | $0.0741 |
| 2020-02-28 | $0.0794 | $0.0838 | $0.0838 | $0.0785 |
| 2020-02-29 | $0.0838 | $0.0832 | $0.0833 | $0.0744 |
| 2020-03-01 | $0.0832 | $0.0833 | $0.0834 | $0.0820 |
| 2020-03-02 | $0.0808 | $0.0808 | $0.0855 | $0.0789 |
| 2020-03-03 | $0.0808 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-04 | $0.0794 | $0.0795 | $0.0795 | $0.0795 |
| 2020-03-05 | $0.0744 | $0.0803 | $0.0803 | $0.0769 |
| 2020-03-06 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-07 | $0.0811 | $0.0788 | $0.0788 | $0.0788 |
| 2020-03-08 | $0.0788 | $0.0713 | $0.0713 | $0.0713 |
| 2020-03-09 | $0.0670 | $0.0700 | $0.0706 | $0.0644 |
| 2020-03-10 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2020-03-11 | $0.0696 | $0.0701 | $0.0701 | $0.0701 |
| 2020-03-12 | $0.0701 | $0.0418900 | $0.0433700 | $0.0407100 |
| 2020-03-13 | $0.0418900 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2020-03-14 | $0.0479900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-03-15 | $0.0441500 | $0.0535 | $0.0541 | $0.0450500 |
| 2020-03-16 | $0.0535 | $0.0489400 | $0.0535 | $0.0477800 |
| 2020-03-17 | $0.0489400 | $0.0528 | $0.0528 | $0.0513 |
| 2020-03-18 | $0.0528 | $0.0536 | $0.0545 | $0.0520 |
| 2020-03-19 | $0.0536 | $0.0661 | $0.0661 | $0.0602 |
| 2020-03-20 | $0.0661 | $0.0672 | $0.0687 | $0.0644 |
| 2020-03-21 | $0.0672 | $0.0680 | $0.0685 | $0.0645 |
| 2020-03-22 | $0.0680 | $0.0644 | $0.0663 | $0.0602 |
| 2020-03-23 | $0.0644 | $0.0697 | $0.0720 | $0.0670 |
| 2020-03-24 | $0.0697 | $0.0736 | $0.0736 | $0.0698 |
| 2020-03-25 | $0.0736 | $0.0736 | $0.0736 | $0.0708 |
| 2020-03-26 | $0.0736 | $0.0731 | $0.0743 | $0.0730 |
| 2020-03-27 | $0.0731 | $0.0693 | $0.0693 | $0.0648 |
| 2020-03-28 | $0.0693 | $0.0846 | $0.0897 | $0.0678 |
| 2020-03-29 | $0.0846 | $0.0809 | $0.0812 | $0.0786 |
| 2020-03-30 | $0.0809 | $0.0871 | $0.0897 | $0.0864 |
| 2020-03-31 | $0.0871 | $0.0899 | $0.0900 | $0.0836 |
| 2020-04-01 | $0.0899 | $0.0932 | $0.0944 | $0.0911 |
| 2020-04-02 | $0.0932 | $0.0932 | $0.0954 | $0.0885 |
| 2020-04-03 | $0.0932 | $0.0925 | $0.0939 | $0.0894 |
| 2020-04-04 | $0.0925 | $0.0953 | $0.0954 | $0.0899 |
| 2020-04-05 | $0.0953 | $0.0912 | $0.0940 | $0.0882 |
| 2020-04-06 | $0.0912 | $0.0962 | $0.0995500 | $0.0962 |
| 2020-04-07 | $0.0962 | $0.0951 | $0.0985 | $0.0932 |
| 2020-04-08 | $0.0951 | $0.0965 | $0.0973 | $0.0938 |
| 2020-04-09 | $0.0965 | $0.0930 | $0.0960 | $0.0928 |
| 2020-04-10 | $0.0930 | $0.0918 | $0.0926 | $0.0877 |
| 2020-04-11 | $0.0918 | $0.0922 | $0.0927 | $0.0895 |
| 2020-04-12 | $0.0922 | $0.0897 | $0.0928 | $0.0868 |
| 2020-04-13 | $0.0897 | $0.0916 | $0.0932 | $0.0890 |
| 2020-04-14 | $0.0916 | $0.0923 | $0.0935 | $0.0878 |
| 2020-04-15 | $0.0923 | $0.0892 | $0.0892 | $0.0850 |
| 2020-04-16 | $0.0892 | $0.0905 | $0.0957 | $0.0905 |
| 2020-04-17 | $0.0905 | $0.0897 | $0.0925 | $0.0890 |
| 2020-04-18 | $0.0897 | $0.0910 | $0.0940 | $0.0908 |
| 2020-04-19 | $0.0910 | $0.0938 | $0.0938 | $0.0892 |
| 2020-04-20 | $0.0938 | $0.0888 | $0.0900 | $0.0855 |
| 2020-04-21 | $0.0888 | $0.0866 | $0.0899 | $0.0858 |
| 2020-04-22 | $0.0866 | $0.0874 | $0.0913 | $0.0874 |
| 2020-04-23 | $0.0874 | $0.0899 | $0.0932 | $0.0876 |
| 2020-04-24 | $0.0899 | $0.0881 | $0.0906 | $0.0876 |
| 2020-04-25 | $0.0881 | $0.0912 | $0.0918 | $0.0878 |
| 2020-04-26 | $0.0912 | $0.0896 | $0.0930 | $0.0896 |
| 2020-04-27 | $0.0896 | $0.0907 | $0.0921 | $0.0896 |
| 2020-04-28 | $0.0907 | $0.0893 | $0.0905 | $0.0893 |
| 2020-04-29 | $0.0893 | $0.0896 | $0.1015000 | $0.0883 |
| 2020-04-30 | $0.0896 | $0.0883 | $0.1024000 | $0.0829 |
| 2020-05-01 | $0.0883 | $0.0860 | $0.0909 | $0.0803 |
| 2020-05-02 | $0.0860 | $0.0876 | $0.0882 | $0.0864 |
| 2020-05-03 | $0.0876 | $0.0886 | $0.0991400 | $0.0855 |
| 2020-05-04 | $0.0886 | $0.0894 | $0.0894 | $0.0868 |
| 2020-05-05 | $0.0894 | $0.0925 | $0.0928 | $0.0895 |
| 2020-05-06 | $0.0925 | $0.0893 | $0.0941 | $0.0836 |
| 2020-05-07 | $0.0893 | $0.0922 | $0.0990000 | $0.0898 |
| 2020-05-08 | $0.0922 | $0.0890 | $0.0913 | $0.0889 |
| 2020-05-09 | $0.0890 | $0.0914 | $0.0914 | $0.0865 |
| 2020-05-10 | $0.0914 | $0.0820 | $0.0933 | $0.0820 |
| 2020-05-11 | $0.0820 | $0.0815 | $0.0878 | $0.0780 |
| 2020-05-12 | $0.0815 | $0.0837 | $0.0874 | $0.0820 |
| 2020-05-13 | $0.0837 | $0.0890 | $0.0897 | $0.0835 |
| 2020-05-14 | $0.0890 | $0.0880 | $0.0935 | $0.0878 |
| 2020-05-15 | $0.0880 | $0.0869 | $0.0869 | $0.0837 |
| 2020-05-16 | $0.0869 | $0.0887 | $0.0887 | $0.0865 |
| 2020-05-17 | $0.0887 | $0.0882 | $0.0914 | $0.0868 |
| 2020-05-18 | $0.0882 | $0.0883 | $0.0910 | $0.0861 |
| 2020-05-19 | $0.0883 | $0.0899 | $0.0911 | $0.0876 |
| 2020-05-20 | $0.0899 | $0.0869 | $0.0891 | $0.0866 |
| 2020-05-21 | $0.0869 | $0.0878 | $0.0903 | $0.0828 |
| 2020-05-22 | $0.0878 | $0.0887 | $0.0908 | $0.0877 |
| 2020-05-23 | $0.0887 | $0.0879 | $0.0895 | $0.0870 |
| 2020-05-24 | $0.0879 | $0.0876 | $0.0876 | $0.0834 |
| 2020-05-25 | $0.0876 | $0.0886 | $0.0906 | $0.0886 |
| 2020-05-26 | $0.0886 | $0.0893 | $0.0898 | $0.0870 |
| 2020-05-27 | $0.0893 | $0.0894 | $0.0932 | $0.0879 |
| 2020-05-28 | $0.0894 | $0.0875 | $0.0930 | $0.0872 |
| 2020-05-29 | $0.0875 | $0.0885 | $0.0885 | $0.0861 |
| 2020-05-30 | $0.0885 | $0.0884 | $0.0913 | $0.0875 |
| 2020-05-31 | $0.0884 | $0.0868 | $0.0875 | $0.0861 |
| 2020-06-01 | $0.0868 | $0.0872 | $0.0951 | $0.0872 |
| 2020-06-02 | $0.0872 | $0.0892 | $0.0903 | $0.0813 |
| 2020-06-03 | $0.0892 | $0.0895 | $0.0910 | $0.0884 |
| 2020-06-04 | $0.0895 | $0.0884 | $0.0912 | $0.0878 |
| 2020-06-05 | $0.0884 | $0.0873 | $0.0877 | $0.0860 |
| 2020-06-06 | $0.0873 | $0.0877 | $0.0886 | $0.0869 |
| 2020-06-07 | $0.0877 | $0.0860 | $0.0894 | $0.0852 |
| 2020-06-08 | $0.0860 | $0.0887 | $0.0914 | $0.0859 |
| 2020-06-09 | $0.0887 | $0.0875 | $0.0901 | $0.0870 |
| 2020-06-10 | $0.0875 | $0.0885 | $0.0900 | $0.0876 |
| 2020-06-11 | $0.0885 | $0.0868 | $0.0881 | $0.0822 |
| 2020-06-12 | $0.0868 | $0.0880 | $0.0889 | $0.0863 |
| 2020-06-13 | $0.0880 | $0.0874 | $0.0881 | $0.0874 |
| 2020-06-14 | $0.0874 | $0.0874 | $0.0874 | $0.0856 |
| 2020-06-15 | $0.0874 | $0.0873 | $0.0912 | $0.0869 |
| 2020-06-16 | $0.0873 | $0.0869 | $0.0882 | $0.0863 |
| 2020-06-17 | $0.0869 | $0.0883 | $0.0890 | $0.0863 |
| 2020-06-18 | $0.0883 | $0.0870 | $0.0877 | $0.0858 |
| 2020-06-19 | $0.0870 | $0.0937 | $0.0937 | $0.0855 |
| 2020-06-20 | $0.0937 | $0.0941 | $0.0956 | $0.0941 |
| 2020-06-21 | $0.0941 | $0.0935 | $0.0935 | $0.0924 |
| 2020-06-22 | $0.0935 | $0.0942 | $0.0975 | $0.0937 |
| 2020-06-23 | $0.0942 | $0.0935 | $0.0944 | $0.0923 |
| 2020-06-24 | $0.0935 | $0.0931 | $0.0940 | $0.0888 |
| 2020-06-25 | $0.0931 | $0.0917 | $0.0945 | $0.0908 |
| 2020-06-26 | $0.0917 | $0.0918 | $0.0922 | $0.0904 |
| 2020-06-27 | $0.0918 | $0.0921 | $0.0921 | $0.0893 |
| 2020-06-28 | $0.0921 | $0.0918 | $0.0932 | $0.0914 |
| 2020-06-29 | $0.0918 | $0.0921 | $0.0934 | $0.0915 |
| 2020-06-30 | $0.0921 | $0.0916 | $0.0925 | $0.0906 |
| 2020-07-01 | $0.0916 | $0.0917 | $0.0926 | $0.0908 |
| 2020-07-02 | $0.0917 | $0.0911 | $0.0925 | $0.0893 |
| 2020-07-03 | $0.0911 | $0.0957 | $0.0964 | $0.0909 |
| 2020-07-04 | $0.0957 | $0.1003000 | $0.1013000 | $0.0965 |
| 2020-07-05 | $0.1003000 | $0.0988 | $0.1017000 | $0.0961 |
| 2020-07-06 | $0.0988 | $0.1001000 | $0.1018000 | $0.0969 |
| 2020-07-07 | $0.1001000 | $0.1011000 | $0.1044000 | $0.0991500 |
| 2020-07-08 | $0.1011000 | $0.1026000 | $0.1035000 | $0.1007000 |
| 2020-07-09 | $0.1026000 | $0.1046000 | $0.1062000 | $0.0995000 |
| 2020-07-10 | $0.1046000 | $0.1132000 | $0.1322000 | $0.1048000 |
| 2020-07-11 | $0.1132000 | $0.1148000 | $0.1157000 | $0.1126000 |
| 2020-07-12 | $0.1148000 | $0.1143000 | $0.1162000 | $0.1143000 |
| 2020-07-13 | $0.1143000 | $0.1214000 | $0.1230000 | $0.1109000 |
| 2020-07-14 | $0.1214000 | $0.1236000 | $0.1250000 | $0.1188000 |
| 2020-07-15 | $0.1236000 | $0.1189000 | $0.1248000 | $0.1167000 |
| 2020-07-16 | $0.1189000 | $0.1179000 | $0.1207000 | $0.1163000 |
| 2020-07-17 | $0.1179000 | $0.1235000 | $0.1277000 | $0.1156000 |
| 2020-07-18 | $0.1235000 | $0.1249000 | $0.1268000 | $0.1238000 |
| 2020-07-19 | $0.1249000 | $0.1264000 | $0.1264000 | $0.1254000 |
| 2020-07-20 | $0.1264000 | $0.1276000 | $0.1278000 | $0.1247000 |
| 2020-07-21 | $0.1276000 | $0.1296000 | $0.1308000 | $0.1261000 |
| 2020-07-22 | $0.1296000 | $0.1270000 | $0.1329000 | $0.1270000 |
| 2020-07-23 | $0.1270000 | $0.1281000 | $0.1289000 | $0.1255000 |
| 2020-07-24 | $0.1281000 | $0.1230000 | $0.1272000 | $0.1209000 |
| 2020-07-25 | $0.1230000 | $0.1226000 | $0.1252000 | $0.1226000 |
| 2020-07-26 | $0.1226000 | $0.1275000 | $0.1283000 | $0.1255000 |
| 2020-07-27 | $0.1275000 | $0.1388000 | $0.1545000 | $0.1345000 |
| 2020-07-28 | $0.1388000 | $0.1434000 | $0.1454000 | $0.1370000 |
| 2020-07-29 | $0.1434000 | $0.1457000 | $0.1556000 | $0.1425000 |
| 2020-07-30 | $0.1457000 | $0.1470000 | $0.1500000 | $0.1457000 |
| 2020-07-31 | $0.1470000 | $0.1640000 | $0.1692000 | $0.1467000 |
| 2020-08-01 | $0.1640000 | $0.1589000 | $0.1760000 | $0.1546000 |
| 2020-08-02 | $0.1589000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2020-08-03 | $0.1546000 | $0.1496000 | $0.1587000 | $0.1404000 |
| 2020-08-04 | $0.1496000 | $0.1451000 | $0.1603000 | $0.1426000 |
| 2020-08-05 | $0.1451000 | $0.1507000 | $0.1609000 | $0.1507000 |
| 2020-08-06 | $0.1507000 | $0.1524000 | $0.1543000 | $0.1507000 |
| 2020-08-07 | $0.1524000 | $0.1534000 | $0.1534000 | $0.1485000 |
| 2020-08-08 | $0.1534000 | $0.1533000 | $0.1568000 | $0.1533000 |
| 2020-08-09 | $0.1533000 | $0.1539000 | $0.1592000 | $0.1522000 |
| 2020-08-10 | $0.1539000 | $0.1475000 | $0.1581000 | $0.1431000 |
| 2020-08-11 | $0.1475000 | $0.1706000 | $0.1921000 | $0.1402000 |
| 2020-08-12 | $0.1706000 | $0.1938000 | $0.2109000 | $0.1733000 |
| 2020-08-13 | $0.1938000 | $0.2161000 | $0.2389000 | $0.1970000 |
| 2020-08-14 | $0.2161000 | $0.1945000 | $0.2170000 | $0.1938000 |
| 2020-08-15 | $0.1945000 | $0.1900000 | $0.2059000 | $0.1847000 |
| 2020-08-16 | $0.1900000 | $0.1938000 | $0.1957000 | $0.1896000 |
| 2020-08-17 | $0.1938000 | $0.1778000 | $0.2020000 | $0.1760000 |
| 2020-08-18 | $0.1778000 | $0.1896000 | $0.1919000 | $0.1711000 |
| 2020-08-19 | $0.1896000 | $0.1877000 | $0.1896000 | $0.1848000 |
| 2020-08-20 | $0.1877000 | $0.1901000 | $0.1904000 | $0.1885000 |
| 2020-08-21 | $0.1901000 | $0.1771000 | $0.1847000 | $0.1754000 |
| 2020-08-22 | $0.1771000 | $0.1816000 | $0.1822000 | $0.1793000 |
| 2020-08-23 | $0.1816000 | $0.1836000 | $0.1867000 | $0.1813000 |
| 2020-08-24 | $0.1836000 | $0.1835000 | $0.1866000 | $0.1835000 |
| 2020-08-25 | $0.1835000 | $0.1780000 | $0.1824000 | $0.1761000 |
| 2020-08-26 | $0.1780000 | $0.1746000 | $0.1801000 | $0.1745000 |
| 2020-08-27 | $0.1746000 | $0.1831000 | $0.1864000 | $0.1726000 |
| 2020-08-28 | $0.1831000 | $0.1836000 | $0.1864000 | $0.1808000 |
| 2020-08-29 | $0.1836000 | $0.1809000 | $0.1830000 | $0.1809000 |
| 2020-08-30 | $0.1809000 | $0.1817000 | $0.1847000 | $0.1783000 |
| 2020-08-31 | $0.1817000 | $0.1763000 | $0.1808000 | $0.1750000 |
| 2020-09-01 | $0.1763000 | $0.1765000 | $0.1803000 | $0.1754000 |
| 2020-09-02 | $0.1765000 | $0.1722000 | $0.1780000 | $0.1681000 |
| 2020-09-03 | $0.1722000 | $0.1731000 | $0.1806000 | $0.1523000 |
| 2020-09-04 | $0.1731000 | $0.1682000 | $0.1780000 | $0.1660000 |
| 2020-09-05 | $0.1682000 | $0.1648000 | $0.1696000 | $0.1633000 |
| 2020-09-06 | $0.1648000 | $0.1830000 | $0.1830000 | $0.1626000 |
| 2020-09-07 | $0.1830000 | $0.1924000 | $0.2073000 | $0.1852000 |
| 2020-09-08 | $0.1924000 | $0.1881000 | $0.2023000 | $0.1850000 |
| 2020-09-09 | $0.1881000 | $0.2030000 | $0.2152000 | $0.1881000 |
| 2020-09-10 | $0.2030000 | $0.2128000 | $0.2235000 | $0.2027000 |
| 2020-09-11 | $0.2128000 | $0.2122000 | $0.2224000 | $0.2032000 |
| 2020-09-12 | $0.2122000 | $0.2128000 | $0.2168000 | $0.2128000 |
| 2020-09-13 | $0.2128000 | $0.2102000 | $0.2170000 | $0.2080000 |
| 2020-09-14 | $0.2102000 | $0.2087000 | $0.2172000 | $0.2087000 |
| 2020-09-15 | $0.2087000 | $0.2011000 | $0.2122000 | $0.2011000 |
| 2020-09-16 | $0.2011000 | $0.1976000 | $0.2042000 | $0.1956000 |
| 2020-09-17 | $0.1976000 | $0.1987000 | $0.2006000 | $0.1973000 |
| 2020-09-18 | $0.1987000 | $0.1985000 | $0.2216000 | $0.1962000 |
| 2020-09-19 | $0.1985000 | $0.1971000 | $0.2014000 | $0.1956000 |
| 2020-09-20 | $0.1971000 | $0.1891000 | $0.1956000 | $0.1891000 |
| 2020-09-21 | $0.1891000 | $0.1828000 | $0.1891000 | $0.1778000 |
| 2020-09-22 | $0.1828000 | $0.1811000 | $0.1849000 | $0.1798000 |
| 2020-09-23 | $0.1811000 | $0.1820000 | $0.1820000 | $0.1760000 |
| 2020-09-24 | $0.1820000 | $0.1943000 | $0.2092000 | $0.1885000 |
| 2020-09-25 | $0.1943000 | $0.2152000 | $0.2159000 | $0.1884000 |
| 2020-09-26 | $0.2152000 | $0.2000000 | $0.2182000 | $0.1980000 |
| 2020-09-27 | $0.2000000 | $0.1963000 | $0.2065000 | $0.1963000 |
| 2020-09-28 | $0.1963000 | $0.1980000 | $0.2025000 | $0.1919000 |
| 2020-09-29 | $0.1980000 | $0.2243000 | $0.2358000 | $0.1970000 |
| 2020-09-30 | $0.2243000 | $0.2351000 | $0.2367000 | $0.2230000 |
| 2020-10-01 | $0.2351000 | $0.2310000 | $0.2377000 | $0.2250000 |
| 2020-10-02 | $0.2310000 | $0.2255000 | $0.2345000 | $0.2238000 |
| 2020-10-03 | $0.2255000 | $0.2236000 | $0.2250000 | $0.2235000 |
| 2020-10-04 | $0.2236000 | $0.2239000 | $0.2267000 | $0.2221000 |
| 2020-10-05 | $0.2239000 | $0.2245000 | $0.2348000 | $0.2245000 |
| 2020-10-06 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2206000 |
| 2020-10-07 | $0.2246000 | $0.2246000 | $0.2266000 | $0.2225000 |
| 2020-10-08 | $0.2246000 | $0.2254000 | $0.2392000 | $0.2236000 |
| 2020-10-09 | $0.2254000 | $0.2268000 | $0.2280000 | $0.2234000 |
| 2020-10-10 | $0.2268000 | $0.2237000 | $0.2318000 | $0.2221000 |
| 2020-10-11 | $0.2237000 | $0.2235000 | $0.2662000 | $0.2222000 |
| 2020-10-12 | $0.2235000 | $0.2219000 | $0.2436000 | $0.2219000 |
| 2020-10-13 | $0.2219000 | $0.2228000 | $0.2261000 | $0.2197000 |
| 2020-10-14 | $0.2228000 | $0.2234000 | $0.2248000 | $0.2225000 |
| 2020-10-15 | $0.2234000 | $0.2257000 | $0.2332000 | $0.2234000 |
| 2020-10-16 | $0.2257000 | $0.2227000 | $0.2255000 | $0.2217000 |
| 2020-10-17 | $0.2227000 | $0.2235000 | $0.2238000 | $0.2234000 |
| 2020-10-18 | $0.2235000 | $0.2264000 | $0.2268000 | $0.2264000 |
| 2020-10-19 | $0.2264000 | $0.2188000 | $0.2311000 | $0.2176000 |
| 2020-10-20 | $0.2188000 | $0.2244000 | $0.2265000 | $0.2216000 |
| 2020-10-21 | $0.2244000 | $0.2241000 | $0.2459000 | $0.2195000 |
| 2020-10-22 | $0.2241000 | $0.2238000 | $0.2302000 | $0.2233000 |
| 2020-10-23 | $0.2238000 | $0.2265000 | $0.2285000 | $0.2229000 |
| 2020-10-24 | $0.2265000 | $0.2255000 | $0.2298000 | $0.2231000 |
| 2020-10-25 | $0.2255000 | $0.2234000 | $0.2248000 | $0.2217000 |
| 2020-10-26 | $0.2234000 | $0.2349000 | $0.2475000 | $0.2231000 |
| 2020-10-27 | $0.2349000 | $0.2332000 | $0.2452000 | $0.2331000 |
| 2020-10-28 | $0.2332000 | $0.2352000 | $0.2696000 | $0.2215000 |
| 2020-10-29 | $0.2352000 | $0.2334000 | $0.2414000 | $0.2317000 |
| 2020-10-30 | $0.2334000 | $0.2329000 | $0.2403000 | $0.2329000 |
| 2020-10-31 | $0.2329000 | $0.2309000 | $0.2382000 | $0.2284000 |
| 2020-11-01 | $0.2309000 | $0.2305000 | $0.2326000 | $0.2276000 |
| 2020-11-02 | $0.2305000 | $0.2273000 | $0.2356000 | $0.2256000 |
| 2020-11-03 | $0.2273000 | $0.2206000 | $0.2388000 | $0.2198000 |
| 2020-11-04 | $0.2206000 | $0.2238000 | $0.2238000 | $0.2227000 |
| 2020-11-05 | $0.2238000 | $0.2200000 | $0.2466000 | $0.2193000 |
| 2020-11-06 | $0.2200000 | $0.2172000 | $0.2198000 | $0.2155000 |
| 2020-11-07 | $0.2172000 | $0.2196000 | $0.2196000 | $0.2067000 |
| 2020-11-08 | $0.2196000 | $0.2216000 | $0.2292000 | $0.2173000 |
| 2020-11-09 | $0.2216000 | $0.2204000 | $0.2346000 | $0.2175000 |
| 2020-11-10 | $0.2204000 | $0.2201000 | $0.2230000 | $0.2161000 |
| 2020-11-11 | $0.2201000 | $0.2166000 | $0.2257000 | $0.2166000 |
| 2020-11-12 | $0.2166000 | $0.2174000 | $0.2285000 | $0.2174000 |
| 2020-11-13 | $0.2174000 | $0.2123000 | $0.2177000 | $0.2122000 |
| 2020-11-14 | $0.2123000 | $0.2024000 | $0.2104000 | $0.2024000 |
| 2020-11-15 | $0.2024000 | $0.2029000 | $0.2031000 | $0.2002000 |
| 2020-11-16 | $0.2029000 | $0.1998000 | $0.2125000 | $0.1981000 |
| 2020-11-17 | $0.1998000 | $0.1979000 | $0.2113000 | $0.1374000 |
| 2020-11-18 | $0.1979000 | $0.1914000 | $0.1992000 | $0.1896000 |
| 2020-11-19 | $0.1914000 | $0.1959000 | $0.2030000 | $0.1918000 |
| 2020-11-20 | $0.1959000 | $0.1979000 | $0.2052000 | $0.1940000 |
| 2020-11-21 | $0.1979000 | $0.1919000 | $0.1990000 | $0.1829000 |
| 2020-11-22 | $0.1919000 | $0.1932000 | $0.1998000 | $0.1891000 |
| 2020-11-23 | $0.1932000 | $0.1901000 | $0.1927000 | $0.1894000 |
| 2020-11-24 | $0.1901000 | $0.1946000 | $0.2033000 | $0.1946000 |
| 2020-11-25 | $0.1946000 | $0.1867000 | $0.1903000 | $0.1841000 |
| 2020-11-26 | $0.1867000 | $0.1869000 | $0.1984000 | $0.1712000 |
| 2020-11-27 | $0.1869000 | $0.1902000 | $0.1945000 | $0.1861000 |
| 2020-11-28 | $0.1902000 | $0.1886000 | $0.1967000 | $0.1882000 |
| 2020-11-29 | $0.1886000 | $0.1884000 | $0.1935000 | $0.1884000 |
| 2020-11-30 | $0.1884000 | $0.1874000 | $0.2038000 | $0.1874000 |
| 2020-12-01 | $0.1874000 | $0.1859000 | $0.1868000 | $0.1783000 |
| 2020-12-02 | $0.1859000 | $0.1886000 | $0.1950000 | $0.1873000 |
| 2020-12-03 | $0.1886000 | $0.1929000 | $0.1929000 | $0.1869000 |
| 2020-12-04 | $0.1929000 | $0.1850000 | $0.1855000 | $0.1807000 |
| 2020-12-05 | $0.1850000 | $0.1743000 | $0.1933000 | $0.1743000 |
| 2020-12-06 | $0.1743000 | $0.1791000 | $0.1791000 | $0.1763000 |
| 2020-12-07 | $0.1791000 | $0.1742000 | $0.1772000 | $0.1732000 |
| 2020-12-08 | $0.1742000 | $0.1741000 | $0.1744000 | $0.1664000 |
| 2020-12-09 | $0.1741000 | $0.1731000 | $0.1790000 | $0.1731000 |
| 2020-12-10 | $0.1731000 | $0.1759000 | $0.1759000 | $0.1703000 |
| 2020-12-11 | $0.1759000 | $0.1762000 | $0.1773000 | $0.1739000 |
| 2020-12-12 | $0.1762000 | $0.1725000 | $0.1838000 | $0.1725000 |
| 2020-12-13 | $0.1725000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-12-14 | $0.1758000 | $0.1742000 | $0.1767000 | $0.1742000 |
| 2020-12-15 | $0.1742000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-12-16 | $0.1758000 | $0.1794000 | $0.1930000 | $0.1747000 |
| 2020-12-17 | $0.1794000 | $0.1725000 | $0.1917000 | $0.1714000 |
| 2020-12-18 | $0.1725000 | $0.1724000 | $0.1772000 | $0.1691000 |
| 2020-12-19 | $0.1724000 | $0.1669000 | $0.1776000 | $0.1669000 |
| 2020-12-20 | $0.1669000 | $0.1669000 | $0.1694000 | $0.1631000 |
| 2020-12-21 | $0.1669000 | $0.1682000 | $0.1789000 | $0.1607000 |
| 2020-12-22 | $0.1682000 | $0.1741000 | $0.1763000 | $0.1701000 |
| 2020-12-23 | $0.1741000 | $0.1685000 | $0.1699000 | $0.1669000 |
| 2020-12-24 | $0.1685000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-12-25 | $0.1720000 | $0.1727000 | $0.1796000 | $0.1692000 |
| 2020-12-26 | $0.1727000 | $0.1666000 | $0.1849000 | $0.1653000 |
| 2020-12-27 | $0.1666000 | $0.1698000 | $0.1701000 | $0.1562000 |
| 2020-12-28 | $0.1698000 | $0.1706000 | $0.1749000 | $0.1674000 |
| 2020-12-29 | $0.1706000 | $0.1743000 | $0.1751000 | $0.1726000 |
| 2020-12-30 | $0.1743000 | $0.1678000 | $0.1840000 | $0.1678000 |
| 2020-12-31 | $0.1678000 | $0.1790000 | $0.1790000 | $0.1637000 |
| 2021-01-01 | $0.1790000 | $0.1755000 | $0.1816000 | $0.1743000 |
| 2021-01-02 | $0.1755000 | $0.1694000 | $0.1923000 | $0.1694000 |
| 2021-01-03 | $0.1694000 | $0.1620000 | $0.1795000 | $0.1620000 |
| 2021-01-04 | $0.1620000 | $0.1726000 | $0.1951000 | $0.1569000 |
| 2021-01-05 | $0.1726000 | $0.1770000 | $0.1961000 | $0.1767000 |
| 2021-01-06 | $0.1770000 | $0.1905000 | $0.2167000 | $0.1835000 |
| 2021-01-07 | $0.1905000 | $0.1962000 | $0.2085000 | $0.1962000 |
| 2021-01-08 | $0.1962000 | $0.1857000 | $0.2020000 | $0.1857000 |
| 2021-01-09 | $0.1857000 | $0.1859000 | $0.1867000 | $0.1819000 |
| 2021-01-10 | $0.1859000 | $0.2017000 | $0.2036000 | $0.1746000 |
| 2021-01-11 | $0.2017000 | $0.2087000 | $0.2087000 | $0.1874000 |
| 2021-01-12 | $0.2087000 | $0.1809000 | $0.2003000 | $0.1771000 |
| 2021-01-13 | $0.1809000 | $0.1824000 | $0.1985000 | $0.1824000 |
| 2021-01-14 | $0.1824000 | $0.1836000 | $0.1911000 | $0.1836000 |
| 2021-01-15 | $0.1836000 | $0.1744000 | $0.1744000 | $0.1725000 |
| 2021-01-16 | $0.1744000 | $0.1805000 | $0.1805000 | $0.1708000 |
| 2021-01-17 | $0.1805000 | $0.1828000 | $0.1917000 | $0.1796000 |
| 2021-01-18 | $0.1828000 | $0.1915000 | $0.1915000 | $0.1831000 |
| 2021-01-19 | $0.1915000 | $0.1912000 | $0.1912000 | $0.1858000 |
| 2021-01-20 | $0.1912000 | $0.1970000 | $0.2084000 | $0.1889000 |
| 2021-01-21 | $0.1970000 | $0.1946000 | $0.1965000 | $0.1712000 |
| 2021-01-22 | $0.1946000 | $0.1865000 | $0.2198000 | $0.1786000 |
| 2021-01-23 | $0.1865000 | $0.1917000 | $0.1936000 | $0.1814000 |
| 2021-01-24 | $0.1917000 | $0.1934000 | $0.1989000 | $0.1895000 |
| 2021-01-25 | $0.1934000 | $0.1953000 | $0.1956000 | $0.1811000 |
| 2021-01-26 | $0.1953000 | $0.1984000 | $0.2068000 | $0.1967000 |
| 2021-01-27 | $0.1984000 | $0.1996000 | $0.2057000 | $0.1856000 |
| 2021-01-28 | $0.1996000 | $0.2037000 | $0.2237000 | $0.2017000 |
| 2021-01-29 | $0.2037000 | $0.2004000 | $0.2148000 | $0.1832000 |
| 2021-01-30 | $0.2004000 | $0.1994000 | $0.2049000 | $0.1970000 |
| 2021-01-31 | $0.1994000 | $0.2005000 | $0.2025000 | $0.1926000 |
| 2021-02-01 | $0.2005000 | $0.2314000 | $0.2327000 | $0.1938000 |
| 2021-02-02 | $0.2314000 | $0.2451000 | $0.2892000 | $0.2412000 |
| 2021-02-03 | $0.2451000 | $0.2415000 | $0.2600000 | $0.2415000 |
| 2021-02-04 | $0.2415000 | $0.2441000 | $0.2459000 | $0.2319000 |
| 2021-02-05 | $0.2441000 | $0.2877000 | $0.2908000 | $0.2528000 |
| 2021-02-06 | $0.2877000 | $0.2863000 | $0.2949000 | $0.2760000 |
| 2021-02-07 | $0.2863000 | $0.2841000 | $0.2938000 | $0.2802000 |
| 2021-02-08 | $0.2841000 | $0.2893000 | $0.3422000 | $0.2865000 |
| 2021-02-09 | $0.2893000 | $0.2870000 | $0.2902000 | $0.2767000 |
| 2021-02-10 | $0.2870000 | $0.2821000 | $0.2875000 | $0.2718000 |
| 2021-02-11 | $0.2821000 | $0.2837000 | $0.3077000 | $0.2799000 |
| 2021-02-12 | $0.2837000 | $0.2898000 | $0.3007000 | $0.2756000 |
| 2021-02-13 | $0.2898000 | $0.2810000 | $0.2951000 | $0.2767000 |
| 2021-02-14 | $0.2810000 | $0.2793000 | $0.2963000 | $0.2759000 |
| 2021-02-15 | $0.2793000 | $0.2814000 | $0.2876000 | $0.2752000 |
| 2021-02-16 | $0.2814000 | $0.2740000 | $0.2917000 | $0.2690000 |
| 2021-02-17 | $0.2740000 | $0.2728000 | $0.2905000 | $0.2728000 |
| 2021-02-18 | $0.2728000 | $0.2683000 | $0.2724000 | $0.2636000 |
| 2021-02-19 | $0.2683000 | $0.2696000 | $0.2942000 | $0.2668000 |
| 2021-02-20 | $0.2696000 | $0.2577000 | $0.2711000 | $0.2538000 |
| 2021-02-21 | $0.2577000 | $0.2661000 | $0.2787000 | $0.2586000 |
| 2021-02-22 | $0.2661000 | $0.3058000 | $0.3177000 | $0.2479000 |
| 2021-02-23 | $0.3058000 | $0.3144000 | $0.3237000 | $0.2763000 |
| 2021-02-24 | $0.3144000 | $0.3223000 | $0.3382000 | $0.3019000 |
| 2021-02-25 | $0.3223000 | $0.3027000 | $0.3117000 | $0.2849000 |
| 2021-02-26 | $0.3027000 | $0.2951000 | $0.3224000 | $0.2932000 |
| 2021-02-27 | $0.2951000 | $0.3099000 | $0.3169000 | $0.2868000 |
| 2021-02-28 | $0.3099000 | $0.3051000 | $0.3132000 | $0.3001000 |
| 2021-03-01 | $0.3051000 | $0.3132000 | $0.3345000 | $0.3112000 |
| 2021-03-02 | $0.3132000 | $0.3148000 | $0.3201000 | $0.3041000 |
| 2021-03-03 | $0.3148000 | $0.3139000 | $0.3270000 | $0.3059000 |
| 2021-03-04 | $0.3139000 | $0.2974000 | $0.3163000 | $0.2955000 |
| 2021-03-05 | $0.2974000 | $0.3087000 | $0.3263000 | $0.3000000 |
| 2021-03-06 | $0.3087000 | $0.3134000 | $0.3266000 | $0.3095000 |
| 2021-03-07 | $0.3134000 | $0.3063000 | $0.3267000 | $0.3043000 |
| 2021-03-08 | $0.3063000 | $0.3076000 | $0.3228000 | $0.3076000 |
| 2021-03-09 | $0.3076000 | $0.3065000 | $0.3224000 | $0.3065000 |
| 2021-03-10 | $0.3065000 | $0.3225000 | $0.3275000 | $0.3029000 |
| 2021-03-11 | $0.3225000 | $0.3440000 | $0.3555000 | $0.3312000 |
| 2021-03-12 | $0.3440000 | $0.3349000 | $0.3498000 | $0.3327000 |
| 2021-03-13 | $0.3349000 | $0.3310000 | $0.3628000 | $0.3298000 |
| 2021-03-14 | $0.3310000 | $0.3257000 | $0.3274000 | $0.3151000 |
| 2021-03-15 | $0.3257000 | $0.3256000 | $0.3256000 | $0.3056000 |
| 2021-03-16 | $0.3256000 | $0.3341000 | $0.3444000 | $0.3330000 |
| 2021-03-17 | $0.3341000 | $0.3187000 | $0.3470000 | $0.3134000 |
| 2021-03-18 | $0.3187000 | $0.3170000 | $0.3182000 | $0.3072000 |
| 2021-03-19 | $0.3170000 | $0.3170000 | $0.3240000 | $0.3118000 |
| 2021-03-20 | $0.3170000 | $0.3213000 | $0.3300000 | $0.3132000 |
| 2021-03-21 | $0.3213000 | $0.3242000 | $0.3293000 | $0.3173000 |
| 2021-03-22 | $0.3242000 | $0.3143000 | $0.3170000 | $0.3002000 |
| 2021-03-23 | $0.3143000 | $0.3131000 | $0.3229000 | $0.3017000 |
| 2021-03-24 | $0.3131000 | $0.3070000 | $0.3070000 | $0.2913000 |
| 2021-03-25 | $0.3070000 | $0.3075000 | $0.3075000 | $0.2988000 |
| 2021-03-26 | $0.3075000 | $0.3155000 | $0.3298000 | $0.3144000 |
| 2021-03-27 | $0.3155000 | $0.3100000 | $0.3212000 | $0.3100000 |
| 2021-03-28 | $0.3100000 | $0.3163000 | $0.3269000 | $0.3074000 |
| 2021-03-29 | $0.3163000 | $0.3112000 | $0.3290000 | $0.3066000 |
| 2021-03-30 | $0.3112000 | $0.3086000 | $0.3174000 | $0.3080000 |
| 2021-03-31 | $0.3086000 | $0.3222000 | $0.3251000 | $0.3063000 |
| 2021-04-01 | $0.3222000 | $0.3201000 | $0.3242000 | $0.3201000 |
| 2021-04-02 | $0.3201000 | $0.3268000 | $0.3351000 | $0.3179000 |
| 2021-04-03 | $0.3268000 | $0.3430000 | $0.3430000 | $0.3145000 |
| 2021-04-04 | $0.3430000 | $0.3866000 | $0.3924000 | $0.3499000 |
| 2021-04-05 | $0.3866000 | $0.4233000 | $0.4434000 | $0.3926000 |
| 2021-04-06 | $0.4233000 | $0.4165000 | $0.4241000 | $0.4090000 |
| 2021-04-07 | $0.4165000 | $0.4135000 | $0.4180000 | $0.4017000 |
| 2021-04-08 | $0.4135000 | $0.4356000 | $0.4484000 | $0.4292000 |
| 2021-04-09 | $0.4356000 | $0.4352000 | $0.4399000 | $0.4335000 |
| 2021-04-10 | $0.4352000 | $0.4316000 | $0.4484000 | $0.4275000 |
| 2021-04-11 | $0.4316000 | $0.4391000 | $0.4397000 | $0.4325000 |
| 2021-04-12 | $0.4391000 | $0.4476000 | $0.4482000 | $0.4339000 |
| 2021-04-13 | $0.4476000 | $0.4595000 | $0.4754000 | $0.4544000 |
| 2021-04-14 | $0.4595000 | $0.5201000 | $0.5264000 | $0.4489000 |
| 2021-04-15 | $0.5201000 | $0.5634000 | $0.5685000 | $0.5179000 |
| 2021-04-16 | $0.5634000 | $0.6025000 | $0.6160000 | $0.5441000 |
| 2021-04-17 | $0.6025000 | $0.6276000 | $0.6444000 | $0.5819000 |
| 2021-04-18 | $0.6276000 | $0.5985000 | $0.6474000 | $0.5687000 |
| 2021-04-19 | $0.5985000 | $0.5908000 | $0.6097000 | $0.5807000 |
| 2021-04-20 | $0.5908000 | $0.5808000 | $0.6102000 | $0.5627000 |
| 2021-04-21 | $0.5808000 | $0.5811000 | $0.6010000 | $0.5531000 |
| 2021-04-22 | $0.5811000 | $0.5818000 | $0.5860000 | $0.5492000 |
| 2021-04-23 | $0.5818000 | $0.5701000 | $0.6049000 | $0.5665000 |
| 2021-04-24 | $0.5701000 | $0.5377000 | $0.5718000 | $0.5277000 |
| 2021-04-25 | $0.5377000 | $0.5276000 | $0.5428000 | $0.5084000 |
| 2021-04-26 | $0.5276000 | $0.5466000 | $0.5806000 | $0.5255000 |
| 2021-04-27 | $0.5466000 | $0.5959000 | $0.6031000 | $0.5524000 |
| 2021-04-28 | $0.5959000 | $0.5949000 | $0.6037000 | $0.5812000 |
| 2021-04-29 | $0.5949000 | $0.5969000 | $0.6285000 | $0.5765000 |
| 2021-04-30 | $0.5969000 | $0.5857000 | $0.6475000 | $0.5845000 |
| 2021-05-01 | $0.5857000 | $0.5779000 | $0.6050000 | $0.5779000 |
| 2021-05-02 | $0.5779000 | $0.5713000 | $0.5798000 | $0.5657000 |
| 2021-05-03 | $0.5713000 | $0.5731000 | $0.5771000 | $0.5588000 |
| 2021-05-04 | $0.5731000 | $0.5644000 | $0.5644000 | $0.5335000 |
| 2021-05-05 | $0.5644000 | $0.5710000 | $0.6096000 | $0.5676000 |
| 2021-05-06 | $0.5710000 | $0.5859000 | $0.5921000 | $0.5605000 |
| 2021-05-07 | $0.5859000 | $0.6294000 | $0.6340000 | $0.5887000 |
| 2021-05-08 | $0.6294000 | $0.6307000 | $0.6513000 | $0.6201000 |
| 2021-05-09 | $0.6307000 | $0.6208000 | $0.6342000 | $0.6191000 |
| 2021-05-10 | $0.6208000 | $0.5900000 | $0.6079000 | $0.5816000 |
| 2021-05-11 | $0.5900000 | $0.5981000 | $0.6532000 | $0.5726000 |
| 2021-05-12 | $0.5981000 | $0.6371000 | $0.6371000 | $0.5168000 |
| 2021-05-13 | $0.6371000 | $0.6093000 | $0.6660000 | $0.5939000 |
| 2021-05-14 | $0.6093000 | $0.6096000 | $0.6156000 | $0.5857000 |
| 2021-05-15 | $0.6096000 | $0.6076000 | $0.6160000 | $0.5679000 |
| 2021-05-16 | $0.6076000 | $0.6034000 | $0.6360000 | $0.5686000 |
| 2021-05-17 | $0.6034000 | $0.5971000 | $0.6141000 | $0.5653000 |
| 2021-05-18 | $0.5971000 | $0.5987000 | $0.6068000 | $0.5721000 |
| 2021-05-19 | $0.5987000 | $0.5611000 | $0.6759000 | $0.5133000 |
| 2021-05-20 | $0.5611000 | $0.5745000 | $0.6341000 | $0.5416000 |
| 2021-05-21 | $0.5745000 | $0.5472000 | $0.5890000 | $0.5102000 |
| 2021-05-22 | $0.5472000 | $0.5159000 | $0.5665000 | $0.5073000 |
| 2021-05-23 | $0.5159000 | $0.4787000 | $0.5315000 | $0.4728000 |
| 2021-05-24 | $0.4787000 | $0.4870000 | $0.5375000 | $0.4793000 |
| 2021-05-25 | $0.4870000 | $0.4879000 | $0.5063000 | $0.4614000 |
| 2021-05-26 | $0.4879000 | $0.6448000 | $0.6633000 | $0.4928000 |
| 2021-05-27 | $0.6448000 | $0.6806000 | $0.6902000 | $0.6324000 |
| 2021-05-28 | $0.6806000 | $0.6712000 | $0.6865000 | $0.6283000 |
| 2021-05-29 | $0.6712000 | $0.6659000 | $0.6808000 | $0.6282000 |
| 2021-05-30 | $0.6659000 | $0.6669000 | $0.7058000 | $0.6558000 |
| 2021-05-31 | $0.6669000 | $0.7104000 | $0.7357000 | $0.6925000 |
| 2021-06-01 | $0.7104000 | $0.7461000 | $0.7755000 | $0.6915000 |
| 2021-06-02 | $0.7461000 | $0.7587000 | $0.7801000 | $0.7301000 |
| 2021-06-03 | $0.7587000 | $0.7614000 | $0.7948000 | $0.7544000 |
| 2021-06-04 | $0.7614000 | $0.7549000 | $0.7756000 | $0.7155000 |
| 2021-06-05 | $0.7549000 | $0.7552000 | $0.7651000 | $0.7129000 |
| 2021-06-06 | $0.7552000 | $0.7507000 | $0.7607000 | $0.7371000 |
| 2021-06-07 | $0.7507000 | $0.7254000 | $0.7254000 | $0.6831000 |
| 2021-06-08 | $0.7254000 | $0.7123000 | $0.7691000 | $0.7076000 |
| 2021-06-09 | $0.7123000 | $0.7078000 | $0.8133000 | $0.5684000 |
| 2021-06-10 | $0.7078000 | $0.6966000 | $0.7149000 | $0.6746000 |
| 2021-06-11 | $0.6966000 | $0.6867000 | $0.7255000 | $0.6273000 |
| 2021-06-12 | $0.6867000 | $0.6838000 | $0.6991000 | $0.6536000 |
| 2021-06-13 | $0.6838000 | $0.6824000 | $0.7651000 | $0.6793000 |
| 2021-06-14 | $0.6824000 | $0.6821000 | $0.7108000 | $0.6752000 |
| 2021-06-15 | $0.6821000 | $0.6711000 | $0.6876000 | $0.6631000 |
| 2021-06-16 | $0.6711000 | $0.6726000 | $0.6726000 | $0.6408000 |
| 2021-06-17 | $0.6726000 | $0.6680000 | $0.6794000 | $0.6501000 |
| 2021-06-18 | $0.6680000 | $0.6632000 | $0.6722000 | $0.6256000 |
| 2021-06-19 | $0.6632000 | $0.6574000 | $0.6691000 | $0.6467000 |
| 2021-06-20 | $0.6574000 | $0.6526000 | $0.6932000 | $0.6462000 |
| 2021-06-21 | $0.6526000 | $0.6305000 | $0.6369000 | $0.5780000 |
| 2021-06-22 | $0.6305000 | $0.5925000 | $0.6638000 | $0.5788000 |
| 2021-06-23 | $0.5925000 | $0.5911000 | $0.6254000 | $0.5806000 |
| 2021-06-24 | $0.5911000 | $0.5849000 | $0.6268000 | $0.5547000 |
| 2021-06-25 | $0.5849000 | $0.5772000 | $0.5848000 | $0.5248000 |
| 2021-06-26 | $0.5772000 | $0.5825000 | $0.6138000 | $0.5786000 |
| 2021-06-27 | $0.5825000 | $0.5783000 | $0.6259000 | $0.5783000 |
| 2021-06-28 | $0.5783000 | $0.5766000 | $0.5859000 | $0.5677000 |
| 2021-06-29 | $0.5766000 | $0.5751000 | $0.6042000 | $0.5683000 |
| 2021-06-30 | $0.5751000 | $0.5683000 | $0.5886000 | $0.5595000 |
| 2021-07-01 | $0.5683000 | $0.5525000 | $0.5743000 | $0.5437000 |
| 2021-07-02 | $0.5525000 | $0.5514000 | $0.5706000 | $0.5514000 |
| 2021-07-03 | $0.5514000 | $0.5553000 | $0.5750000 | $0.5476000 |
| 2021-07-04 | $0.5553000 | $0.5547000 | $0.5650000 | $0.5491000 |
| 2021-07-05 | $0.5547000 | $0.5500000 | $0.5588000 | $0.5298000 |
| 2021-07-06 | $0.5500000 | $0.5550000 | $0.5625000 | $0.5413000 |
| 2021-07-07 | $0.5550000 | $0.5441000 | $0.5492000 | $0.5357000 |
| 2021-07-08 | $0.5441000 | $0.5378000 | $0.5500000 | $0.5257000 |
| 2021-07-09 | $0.5378000 | $0.5311000 | $0.5534000 | $0.5311000 |
| 2021-07-10 | $0.5311000 | $0.5299000 | $0.5386000 | $0.5232000 |
| 2021-07-11 | $0.5299000 | $0.5278000 | $0.5435000 | $0.5278000 |
| 2021-07-12 | $0.5278000 | $0.5215000 | $0.5288000 | $0.5082000 |
| 2021-07-13 | $0.5215000 | $0.5143000 | $0.5310000 | $0.5143000 |
| 2021-07-14 | $0.5143000 | $0.5156000 | $0.5307000 | $0.5107000 |
| 2021-07-15 | $0.5156000 | $0.5185000 | $0.5220000 | $0.4959000 |
| 2021-07-16 | $0.5185000 | $0.5109000 | $0.5159000 | $0.5012000 |
| 2021-07-17 | $0.5109000 | $0.5082000 | $0.5148000 | $0.5082000 |
| 2021-07-18 | $0.5082000 | $0.5083000 | $0.5175000 | $0.5044000 |
| 2021-07-19 | $0.5083000 | $0.4970000 | $0.5093000 | $0.4892000 |
| 2021-07-20 | $0.4970000 | $0.4955000 | $0.5000000 | $0.4800000 |
| 2021-07-21 | $0.4955000 | $0.4953000 | $0.5345000 | $0.4904000 |
| 2021-07-22 | $0.4953000 | $0.4961000 | $0.5010000 | $0.4929000 |
| 2021-07-23 | $0.4961000 | $0.4931000 | $0.5167000 | $0.4931000 |
| 2021-07-24 | $0.4931000 | $0.4940000 | $0.5026000 | $0.4906000 |
| 2021-07-25 | $0.4940000 | $0.4920000 | $0.5097000 | $0.4920000 |
| 2021-07-26 | $0.4920000 | $0.4811000 | $0.5184000 | $0.4554000 |
| 2021-07-27 | $0.4811000 | $0.5253000 | $0.5300000 | $0.5032000 |
| 2021-07-28 | $0.5253000 | $0.5244000 | $0.5332000 | $0.5100000 |
| 2021-07-29 | $0.5244000 | $0.4988000 | $0.5248000 | $0.4940000 |
| 2021-07-30 | $0.4988000 | $0.4975000 | $0.5435000 | $0.4975000 |
| 2021-07-31 | $0.4975000 | $0.4869000 | $0.4923000 | $0.4770000 |
| 2021-08-01 | $0.4869000 | $0.4808000 | $0.4824000 | $0.4605000 |
| 2021-08-02 | $0.4808000 | $0.4785000 | $0.4848000 | $0.4660000 |
| 2021-08-03 | $0.4785000 | $0.4789000 | $0.4846000 | $0.4667000 |
| 2021-08-04 | $0.4789000 | $0.4777000 | $0.5035000 | $0.4777000 |
| 2021-08-05 | $0.4777000 | $0.4813000 | $0.5238000 | $0.4751000 |
| 2021-08-06 | $0.4813000 | $0.4821000 | $0.5134000 | $0.4774000 |
| 2021-08-07 | $0.4821000 | $0.4810000 | $0.5020000 | $0.4810000 |
| 2021-08-08 | $0.4810000 | $0.4751000 | $0.4799000 | $0.4628000 |
| 2021-08-09 | $0.4751000 | $0.4833000 | $0.5115000 | $0.4764000 |
| 2021-08-10 | $0.4833000 | $0.4733000 | $0.4825000 | $0.4706000 |
| 2021-08-11 | $0.4733000 | $0.4752000 | $0.4752000 | $0.4647000 |
| 2021-08-12 | $0.4815000 | $0.4780000 | $0.4798000 | $0.4682000 |
| 2021-08-13 | $0.4780000 | $0.4841000 | $0.5147000 | $0.4779000 |
| 2021-08-14 | $0.4841000 | $0.4889000 | $0.4913000 | $0.4762000 |
| 2021-08-15 | $0.4889000 | $0.4974000 | $0.5031000 | $0.4838000 |
| 2021-08-16 | $0.4974000 | $0.5024000 | $0.5052000 | $0.4772000 |
| 2021-08-17 | $0.5024000 | $0.5058000 | $0.5063000 | $0.4437000 |
| 2021-08-18 | $0.5058000 | $0.5035000 | $0.5102000 | $0.4771000 |
| 2021-08-19 | $0.5035000 | $0.5069000 | $0.5354000 | $0.5022000 |
| 2021-08-20 | $0.5069000 | $0.5062000 | $0.5348000 | $0.5062000 |
| 2021-08-21 | $0.5062000 | $0.5068000 | $0.5112000 | $0.4975000 |
| 2021-08-22 | $0.5068000 | $0.5087000 | $0.5200000 | $0.5062000 |
| 2021-08-23 | $0.5087000 | $0.5229000 | $0.5319000 | $0.4997000 |
| 2021-08-24 | $0.5229000 | $0.5246000 | $0.5246000 | $0.5027000 |
| 2021-08-25 | $0.5246000 | $0.5243000 | $0.5414000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5144000 | $0.5233000 | $0.4994000 |
| 2021-08-27 | $0.5144000 | $0.5135000 | $0.5464000 | $0.5041000 |
| 2021-08-28 | $0.5135000 | $0.5195000 | $0.5244000 | $0.4960000 |
| 2021-08-29 | $0.5195000 | $0.5177000 | $0.5289000 | $0.5138000 |
| 2021-08-30 | $0.5177000 | $0.5212000 | $0.5212000 | $0.4986000 |
| 2021-08-31 | $0.5212000 | $0.5423000 | $0.5456000 | $0.5211000 |
| 2021-09-01 | $0.5423000 | $0.5480000 | $0.5670000 | $0.5460000 |
| 2021-09-02 | $0.5480000 | $0.5362000 | $0.5529000 | $0.5273000 |
| 2021-09-03 | $0.5362000 | $0.5442000 | $0.5547000 | $0.5352000 |
| 2021-09-04 | $0.5442000 | $0.5568000 | $0.5598000 | $0.5403000 |
| 2021-09-05 | $0.5568000 | $0.5748000 | $0.5950000 | $0.5748000 |
| 2021-09-06 | $0.5748000 | $0.5933000 | $0.6018000 | $0.5849000 |
| 2021-09-07 | $0.5933000 | $0.5820000 | $0.5880000 | $0.5257000 |
| 2021-09-08 | $0.5820000 | $0.5819000 | $0.5967000 | $0.5667000 |
| 2021-09-09 | $0.5819000 | $0.5841000 | $0.5897000 | $0.5743000 |
| 2021-09-10 | $0.5841000 | $0.5732000 | $0.5791000 | $0.5495000 |
| 2021-09-11 | $0.5732000 | $0.5741000 | $0.5781000 | $0.5664000 |
| 2021-09-12 | $0.5741000 | $0.5719000 | $0.5890000 | $0.5669000 |
| 2021-09-13 | $0.5719000 | $0.5678000 | $0.5840000 | $0.5476000 |
| 2021-09-14 | $0.5678000 | $0.5627000 | $0.5952000 | $0.5608000 |
| 2021-09-15 | $0.5627000 | $0.5614000 | $0.5783000 | $0.5600000 |
| 2021-09-16 | $0.5614000 | $0.5569000 | $0.5646000 | $0.5507000 |
| 2021-09-17 | $0.5569000 | $0.5562000 | $0.5610000 | $0.5463000 |
| 2021-09-18 | $0.5562000 | $0.5730000 | $0.5778000 | $0.5517000 |
| 2021-09-19 | $0.5730000 | $0.5831000 | $0.5831000 | $0.5576000 |
| 2021-09-20 | $0.5831000 | $0.5752000 | $0.5816000 | $0.5267000 |
| 2021-09-21 | $0.5752000 | $0.5634000 | $0.5781000 | $0.5341000 |
| 2021-09-22 | $0.5634000 | $0.5708000 | $0.6031000 | $0.5586000 |
| 2021-09-23 | $0.5708000 | $0.5648000 | $0.5904000 | $0.5648000 |
| 2021-09-24 | $0.5648000 | $0.5583000 | $0.5827000 | $0.5309000 |
| 2021-09-25 | $0.5583000 | $0.5528000 | $0.5652000 | $0.5494000 |
| 2021-09-26 | $0.5528000 | $0.5560000 | $0.5789000 | $0.5452000 |
| 2021-09-27 | $0.5560000 | $0.5497000 | $0.5497000 | $0.5269000 |
| 2021-09-28 | $0.5497000 | $0.5399000 | $0.5399000 | $0.4804000 |
| 2021-09-29 | $0.5399000 | $0.5242000 | $0.5462000 | $0.5097000 |
| 2021-09-30 | $0.5242000 | $0.5268000 | $0.5531000 | $0.5251000 |
| 2021-10-01 | $0.5268000 | $0.5269000 | $0.5828000 | $0.5269000 |
| 2021-10-02 | $0.5269000 | $0.5267000 | $0.5286000 | $0.5196000 |
| 2021-10-03 | $0.5267000 | $0.5258000 | $0.5368000 | $0.5180000 |
| 2021-10-04 | $0.5258000 | $0.5174000 | $0.5504000 | $0.5174000 |
| 2021-10-05 | $0.5174000 | $0.4836000 | $0.5408000 | $0.4836000 |
| 2021-10-06 | $0.4836000 | $0.4738000 | $0.5219000 | $0.4699000 |
| 2021-10-07 | $0.4737000 | $0.4567000 | $0.4643000 | $0.4465000 |
| 2021-10-08 | $0.4567000 | $0.4521000 | $0.4580000 | $0.4418000 |
| 2021-10-09 | $0.4521000 | $0.4430000 | $0.4606000 | $0.4370000 |
| 2021-10-10 | $0.4430000 | $0.4392000 | $0.4409000 | $0.4267000 |
| 2021-10-11 | $0.4392000 | $0.4473000 | $0.4617000 | $0.4353000 |
| 2021-10-12 | $0.4473000 | $0.4604000 | $0.4733000 | $0.4352000 |
| 2021-10-13 | $0.4604000 | $0.4647000 | $0.4899000 | $0.4647000 |
| 2021-10-14 | $0.4647000 | $0.4784000 | $0.4830000 | $0.4594000 |
| 2021-10-15 | $0.4784000 | $0.4719000 | $0.5175000 | $0.4633000 |
| 2021-10-16 | $0.4719000 | $0.4633000 | $0.4736000 | $0.4578000 |
| 2021-10-17 | $0.4633000 | $0.4596000 | $0.4768000 | $0.4596000 |
| 2021-10-18 | $0.4596000 | $0.4560000 | $0.4721000 | $0.4535000 |
| 2021-10-19 | $0.4560000 | $0.4564000 | $0.4725000 | $0.4519000 |
| 2021-10-20 | $0.4564000 | $0.4654000 | $0.4687000 | $0.4509000 |
| 2021-10-21 | $0.4654000 | $0.4541000 | $0.4628000 | $0.4298000 |
| 2021-10-22 | $0.4541000 | $0.4534000 | $0.4558000 | $0.4340000 |
| 2021-10-23 | $0.4534000 | $0.4494000 | $0.4580000 | $0.4494000 |
| 2021-10-24 | $0.4494000 | $0.4461000 | $0.4547000 | $0.4407000 |
| 2021-10-25 | $0.4461000 | $0.4568000 | $0.4637000 | $0.4486000 |
| 2021-10-26 | $0.4568000 | $0.4530000 | $0.4530000 | $0.4301000 |
| 2021-10-27 | $0.4530000 | $0.4414000 | $0.4484000 | $0.4274000 |
| 2021-10-28 | $0.4414000 | $0.4418000 | $0.4612000 | $0.4322000 |
| 2021-10-29 | $0.4418000 | $0.4403000 | $0.4540000 | $0.4391000 |
| 2021-10-30 | $0.4403000 | $0.4462000 | $0.4524000 | $0.4376000 |
| 2021-10-31 | $0.4462000 | $0.4479000 | $0.4546000 | $0.4387000 |
| 2021-11-01 | $0.4479000 | $0.4444000 | $0.4566000 | $0.4383000 |
| 2021-11-02 | $0.4444000 | $0.4498000 | $0.4637000 | $0.4422000 |
| 2021-11-03 | $0.4498000 | $0.4707000 | $0.4802000 | $0.4462000 |
| 2021-11-04 | $0.4707000 | $0.4738000 | $0.4781000 | $0.4596000 |
| 2021-11-05 | $0.4738000 | $0.4741000 | $0.4766000 | $0.4668000 |
| 2021-11-06 | $0.4741000 | $0.4799000 | $0.4861000 | $0.4781000 |
| 2021-11-07 | $0.4799000 | $0.4957000 | $0.5020000 | $0.4881000 |
| 2021-11-08 | $0.4957000 | $0.4951000 | $0.5289000 | $0.4951000 |
| 2021-11-09 | $0.4951000 | $0.4920000 | $0.4974000 | $0.4853000 |
| 2021-11-10 | $0.4920000 | $0.4902000 | $0.5012000 | $0.4623000 |
| 2021-11-11 | $0.4902000 | $0.4842000 | $0.4907000 | $0.4842000 |
| 2021-11-12 | $0.4842000 | $0.4844000 | $0.4979000 | $0.4792000 |
| 2021-11-13 | $0.4844000 | $0.4869000 | $0.4914000 | $0.4824000 |
| 2021-11-14 | $0.4869000 | $0.4880000 | $0.4979000 | $0.4880000 |
| 2021-11-15 | $0.4880000 | $0.4816000 | $0.4866000 | $0.4688000 |
| 2021-11-16 | $0.4816000 | $0.4731000 | $0.4845000 | $0.4550000 |
| 2021-11-17 | $0.4731000 | $0.4817000 | $0.4902000 | $0.4745000 |
| 2021-11-18 | $0.4817000 | $0.4811000 | $0.4811000 | $0.4424000 |
| 2021-11-19 | $0.4811000 | $0.4814000 | $0.5000000 | $0.4814000 |
| 2021-11-20 | $0.4814000 | $0.4794000 | $0.4979000 | $0.4794000 |
| 2021-11-21 | $0.4794000 | $0.4714000 | $0.4784000 | $0.4631000 |
| 2021-11-22 | $0.4714000 | $0.4645000 | $0.4690000 | $0.4442000 |
| 2021-11-23 | $0.4645000 | $0.4646000 | $0.4813000 | $0.4646000 |
| 2021-11-24 | $0.4646000 | $0.4660000 | $0.4711000 | $0.4614000 |
| 2021-11-25 | $0.4660000 | $0.4688000 | $0.4806000 | $0.4688000 |
| 2021-11-26 | $0.4688000 | $0.4690000 | $0.4712000 | $0.4260000 |
| 2021-11-27 | $0.4690000 | $0.4719000 | $0.4779000 | $0.4653000 |
| 2021-11-28 | $0.4719000 | $0.4747000 | $0.5057000 | $0.4747000 |
| 2021-11-29 | $0.4747000 | $0.4749000 | $0.4835000 | $0.4650000 |
| 2021-11-30 | $0.4749000 | $0.5128000 | $0.5162000 | $0.4678000 |
| 2021-12-01 | $0.5128000 | $0.5637000 | $0.5671000 | $0.5099000 |
| 2021-12-02 | $0.5637000 | $0.5641000 | $0.5833000 | $0.5511000 |
| 2021-12-03 | $0.5641000 | $0.5597000 | $0.5796000 | $0.5356000 |
| 2021-12-04 | $0.5597000 | $0.5289000 | $0.6219000 | $0.5136000 |
| 2021-12-05 | $0.5289000 | $0.5243000 | $0.5382000 | $0.5209000 |
| 2021-12-06 | $0.5243000 | $0.5247000 | $0.5561000 | $0.5242000 |
| 2021-12-07 | $0.5247000 | $0.5413000 | $0.5413000 | $0.5210000 |
| 2021-12-08 | $0.5413000 | $0.5420000 | $0.5597000 | $0.5349000 |
| 2021-12-09 | $0.5420000 | $0.5331000 | $0.5373000 | $0.5074000 |
| 2021-12-10 | $0.5331000 | $0.5134000 | $0.5309000 | $0.5031000 |
| 2021-12-11 | $0.5134000 | $0.4950000 | $0.5394000 | $0.4950000 |
| 2021-12-12 | $0.4950000 | $0.4871000 | $0.5026000 | $0.4760000 |
| 2021-12-13 | $0.4871000 | $0.4986000 | $0.5201000 | $0.4542000 |
| 2021-12-14 | $0.4986000 | $0.4936000 | $0.5207000 | $0.4936000 |
| 2021-12-15 | $0.4936000 | $0.4903000 | $0.5099000 | $0.4854000 |
| 2021-12-16 | $0.4903000 | $0.4821000 | $0.4821000 | $0.4716000 |
| 2021-12-17 | $0.4821000 | $0.4764000 | $0.4829000 | $0.4653000 |
| 2021-12-18 | $0.4764000 | $0.4728000 | $0.4902000 | $0.4728000 |
| 2021-12-19 | $0.4728000 | $0.4782000 | $0.4824000 | $0.4623000 |
| 2021-12-20 | $0.4782000 | $0.4729000 | $0.4893000 | $0.4729000 |
| 2021-12-21 | $0.4729000 | $0.4740000 | $0.4965000 | $0.4740000 |
| 2021-12-22 | $0.4740000 | $0.4949000 | $0.4949000 | $0.4682000 |
| 2021-12-23 | $0.4949000 | $0.4920000 | $0.5225000 | $0.4885000 |
| 2021-12-24 | $0.4920000 | $0.4932000 | $0.4932000 | $0.4820000 |
| 2021-12-25 | $0.4932000 | $0.4781000 | $0.4897000 | $0.4751000 |
| 2021-12-26 | $0.4781000 | $0.4785000 | $0.5069000 | $0.4785000 |
| 2021-12-27 | $0.4785000 | $0.4747000 | $0.4777000 | $0.4656000 |
| 2021-12-28 | $0.4747000 | $0.4578000 | $0.4625000 | $0.4449000 |
| 2021-12-29 | $0.4578000 | $0.4564000 | $0.4564000 | $0.4419000 |
| 2021-12-30 | $0.4564000 | $0.4529000 | $0.4642000 | $0.4407000 |
| 2021-12-31 | $0.4529000 | $0.4726000 | $0.4837000 | $0.4343000 |
| 2022-01-01 | $0.4726000 | $0.4774000 | $0.4884000 | $0.4740000 |
| 2022-01-02 | $0.4774000 | $0.4726000 | $0.4773000 | $0.4669000 |
| 2022-01-03 | $0.4726000 | $0.4738000 | $0.4775000 | $0.4640000 |
| 2022-01-04 | $0.4738000 | $0.4651000 | $0.4679000 | $0.4523000 |
| 2022-01-05 | $0.4651000 | $0.4686000 | $0.4760000 | $0.4243000 |
| 2022-01-06 | $0.4686000 | $0.4637000 | $0.4723000 | $0.4611000 |
| 2022-01-07 | $0.4637000 | $0.4591000 | $0.4674000 | $0.4429000 |
| 2022-01-08 | $0.4591000 | $0.4565000 | $0.4690000 | $0.4506000 |
| 2022-01-09 | $0.4565000 | $0.4606000 | $0.4660000 | $0.4530000 |
| 2022-01-10 | $0.4606000 | $0.4560000 | $0.4807000 | $0.4560000 |
| 2022-01-11 | $0.4560000 | $0.4539000 | $0.4702000 | $0.4334000 |
| 2022-01-12 | $0.4539000 | $0.4559000 | $0.4730000 | $0.4559000 |
| 2022-01-13 | $0.4559000 | $0.4445000 | $0.4479000 | $0.4296000 |
| 2022-01-14 | $0.4445000 | $0.4438000 | $0.4585000 | $0.4434000 |
| 2022-01-15 | $0.4438000 | $0.4455000 | $0.4507000 | $0.4408000 |
| 2022-01-16 | $0.4455000 | $0.4482000 | $0.4508000 | $0.4435000 |
| 2022-01-17 | $0.4482000 | $0.4459000 | $0.4531000 | $0.4391000 |
| 2022-01-18 | $0.4459000 | $0.4411000 | $0.4559000 | $0.4411000 |
| 2022-01-19 | $0.4411000 | $0.4422000 | $0.4459000 | $0.4338000 |
| 2022-01-20 | $0.4422000 | $0.4412000 | $0.4412000 | $0.4163000 |
| 2022-01-21 | $0.4412000 | $0.3837000 | $0.4161000 | $0.2845000 |
| 2022-01-22 | $0.3837000 | $0.3220000 | $0.3732000 | $0.3104000 |
| 2022-01-23 | $0.3220000 | $0.3241000 | $0.3386000 | $0.3241000 |
| 2022-01-24 | $0.3241000 | $0.3402000 | $0.3571000 | $0.3248000 |
| 2022-01-25 | $0.3402000 | $0.3405000 | $0.3483000 | $0.3350000 |
| 2022-01-26 | $0.3405000 | $0.3403000 | $0.3425000 | $0.3226000 |
| 2022-01-27 | $0.3403000 | $0.3514000 | $0.3641000 | $0.3414000 |
| 2022-01-28 | $0.3514000 | $0.3567000 | $0.3650000 | $0.3533000 |
| 2022-01-29 | $0.3567000 | $0.3586000 | $0.3635000 | $0.3540000 |
| 2022-01-30 | $0.3586000 | $0.3571000 | $0.3620000 | $0.3548000 |
| 2022-01-31 | $0.3571000 | $0.4258000 | $0.4485000 | $0.3626000 |
| 2022-02-01 | $0.4258000 | $0.4360000 | $0.4434000 | $0.4283000 |
| 2022-02-02 | $0.4360000 | $0.4364000 | $0.4364000 | $0.4157000 |
| 2022-02-03 | $0.4364000 | $0.4397000 | $0.4457000 | $0.4367000 |
| 2022-02-04 | $0.4397000 | $0.4330000 | $0.4899000 | $0.4330000 |
| 2022-02-05 | $0.4330000 | $0.4312000 | $0.4345000 | $0.4287000 |
| 2022-02-06 | $0.4312000 | $0.4326000 | $0.4424000 | $0.4326000 |
| 2022-02-07 | $0.4326000 | $0.4290000 | $0.4522000 | $0.4285000 |
| 2022-02-08 | $0.4290000 | $0.4311000 | $0.4434000 | $0.4218000 |
| 2022-02-09 | $0.4311000 | $0.4309000 | $0.4416000 | $0.4278000 |
| 2022-02-10 | $0.4309000 | $0.4144000 | $0.4262000 | $0.3983000 |
| 2022-02-11 | $0.4144000 | $0.4087000 | $0.4087000 | $0.3969000 |
| 2022-02-12 | $0.4087000 | $0.4017000 | $0.4085000 | $0.3966000 |
| 2022-02-13 | $0.4017000 | $0.4001000 | $0.4030000 | $0.3988000 |
| 2022-02-14 | $0.4001000 | $0.4047000 | $0.4089000 | $0.4008000 |
| 2022-02-15 | $0.4047000 | $0.4052000 | $0.4239000 | $0.4052000 |
| 2022-02-16 | $0.4052000 | $0.4030000 | $0.4056000 | $0.3990000 |
| 2022-02-17 | $0.4030000 | $0.3896000 | $0.3961000 | $0.3722000 |
| 2022-02-18 | $0.3896000 | $0.3779000 | $0.3867000 | $0.3744000 |
| 2022-02-19 | $0.3779000 | $0.3778000 | $0.3814000 | $0.3742000 |
| 2022-02-20 | $0.3778000 | $0.3701000 | $0.3748000 | $0.3617000 |
| 2022-02-21 | $0.3701000 | $0.3659000 | $0.3670000 | $0.3478000 |
| 2022-02-22 | $0.3659000 | $0.3651000 | $0.3815000 | $0.3651000 |
| 2022-02-23 | $0.3651000 | $0.3749000 | $0.3749000 | $0.3477000 |
| 2022-02-24 | $0.3749000 | $0.3686000 | $0.4104000 | $0.3624000 |
| 2022-02-25 | $0.3686000 | $0.3626000 | $0.3771000 | $0.3626000 |
| 2022-02-26 | $0.3626000 | $0.3640000 | $0.3663000 | $0.3557000 |
| 2022-02-27 | $0.3640000 | $0.3530000 | $0.3590000 | $0.3428000 |
| 2022-02-28 | $0.3530000 | $0.3546000 | $0.4068000 | $0.3511000 |
| 2022-03-01 | $0.3546000 | $0.3545000 | $0.3648000 | $0.3532000 |
| 2022-03-02 | $0.3545000 | $0.3532000 | $0.3568000 | $0.3467000 |
| 2022-03-03 | $0.3532000 | $0.3555000 | $0.3576000 | $0.3415000 |
| 2022-03-04 | $0.3555000 | $0.3524000 | $0.3524000 | $0.3277000 |
| 2022-03-05 | $0.3524000 | $0.3275000 | $0.3547000 | $0.3275000 |
| 2022-03-06 | $0.3275000 | $0.3282000 | $0.3282000 | $0.3193000 |
| 2022-03-07 | $0.3282000 | $0.3305000 | $0.3377000 | $0.3183000 |
| 2022-03-08 | $0.3305000 | $0.3286000 | $0.3367000 | $0.3243000 |
| 2022-03-09 | $0.3286000 | $0.3328000 | $0.3558000 | $0.3311000 |
| 2022-03-10 | $0.3328000 | $0.3242000 | $0.3274000 | $0.3128000 |
| 2022-03-11 | $0.3242000 | $0.3208000 | $0.3239000 | $0.3150000 |
| 2022-03-12 | $0.3208000 | $0.3089000 | $0.3213000 | $0.3062000 |
| 2022-03-13 | $0.3089000 | $0.3114000 | $0.3114000 | $0.3009000 |
| 2022-03-14 | $0.3114000 | $0.3136000 | $0.3271000 | $0.3136000 |
| 2022-03-15 | $0.3136000 | $0.3090000 | $0.3169000 | $0.3090000 |
| 2022-03-16 | $0.3090000 | $0.3171000 | $0.3262000 | $0.3159000 |
| 2022-03-17 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3158000 |
| 2022-03-18 | $0.3186000 | $0.3210000 | $0.3289000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3218000 | $0.3244000 | $0.3218000 |
| 2022-03-20 | $0.3218000 | $0.3155000 | $0.3155000 | $0.3114000 |
| 2022-03-21 | $0.3155000 | $0.3140000 | $0.3148000 | $0.3107000 |
| 2022-03-22 | $0.3140000 | $0.3132000 | $0.3242000 | $0.3132000 |
| 2022-03-23 | $0.3132000 | $0.3171000 | $0.3205000 | $0.3171000 |
| 2022-03-24 | $0.3171000 | $0.3199000 | $0.3252000 | $0.3199000 |
| 2022-03-25 | $0.3199000 | $0.3223000 | $0.3223000 | $0.3196000 |
| 2022-03-26 | $0.3223000 | $0.3212000 | $0.3238000 | $0.3203000 |
| 2022-03-27 | $0.3212000 | $0.3237000 | $0.3377000 | $0.3227000 |
| 2022-03-28 | $0.3237000 | $0.3242000 | $0.3257000 | $0.3209000 |
| 2022-03-29 | $0.3242000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2022-03-30 | $0.3264000 | $0.3247000 | $0.3256000 | $0.3214000 |
| 2022-03-31 | $0.3247000 | $0.3346000 | $0.3346000 | $0.3141000 |
| 2022-04-01 | $0.3346000 | $0.3412000 | $0.3533000 | $0.3403000 |
| 2022-04-02 | $0.3412000 | $0.3386000 | $0.3386000 | $0.3350000 |
| 2022-04-03 | $0.3386000 | $0.3421000 | $0.3486000 | $0.3374000 |
| 2022-04-04 | $0.3421000 | $0.3538000 | $0.3598000 | $0.3435000 |
| 2022-04-05 | $0.3538000 | $0.3526000 | $0.3640000 | $0.3454000 |
| 2022-04-06 | $0.3526000 | $0.3493000 | $0.3493000 | $0.3346000 |
| 2022-04-07 | $0.3493000 | $0.3508000 | $0.3538000 | $0.3495000 |
| 2022-04-08 | $0.3508000 | $0.3623000 | $0.3623000 | $0.3411000 |
| 2022-04-09 | $0.3623000 | $0.3631000 | $0.3665000 | $0.3546000 |
| 2022-04-10 | $0.3631000 | $0.3600000 | $0.3600000 | $0.3528000 |
| 2022-04-11 | $0.3600000 | $0.3440000 | $0.3463000 | $0.3369000 |
| 2022-04-12 | $0.3440000 | $0.3488000 | $0.3512000 | $0.3415000 |
| 2022-04-13 | $0.3488000 | $0.3535000 | $0.3617000 | $0.3494000 |
| 2022-04-14 | $0.3535000 | $0.3560000 | $0.3608000 | $0.3312000 |
| 2022-04-15 | $0.3560000 | $0.3614000 | $0.3760000 | $0.3590000 |
| 2022-04-16 | $0.3614000 | $0.3583000 | $0.3599000 | $0.3579000 |
| 2022-04-17 | $0.3583000 | $0.3584000 | $0.3584000 | $0.3520000 |
| 2022-04-18 | $0.3584000 | $0.3526000 | $0.3685000 | $0.3514000 |
| 2022-04-19 | $0.3526000 | $0.3520000 | $0.3586000 | $0.3499000 |
| 2022-04-20 | $0.3520000 | $0.3463000 | $0.3521000 | $0.3451000 |
| 2022-04-21 | $0.3463000 | $0.3389000 | $0.3409000 | $0.3247000 |
| 2022-04-22 | $0.3389000 | $0.3527000 | $0.3527000 | $0.3288000 |
| 2022-04-23 | $0.3527000 | $0.3594000 | $0.3779000 | $0.3503000 |
| 2022-04-24 | $0.3594000 | $0.3576000 | $0.3611000 | $0.3564000 |
| 2022-04-25 | $0.3576000 | $0.3356000 | $0.3712000 | $0.3336000 |
| 2022-04-26 | $0.3356000 | $0.3339000 | $0.3339000 | $0.3148000 |
| 2022-04-27 | $0.3339000 | $0.3238000 | $0.3438000 | $0.3238000 |
| 2022-04-28 | $0.3238000 | $0.3240000 | $0.3299000 | $0.3240000 |
| 2022-04-29 | $0.3240000 | $0.3172000 | $0.3250000 | $0.3145000 |
| 2022-04-30 | $0.3172000 | $0.3148000 | $0.3148000 | $0.3084000 |
| 2022-05-01 | $0.3148000 | $0.3105000 | $0.3229000 | $0.3059000 |
| 2022-05-02 | $0.3105000 | $0.3096000 | $0.3127000 | $0.3062000 |
| 2022-05-03 | $0.3096000 | $0.3124000 | $0.3124000 | $0.3033000 |
| 2022-05-04 | $0.3124000 | $0.3166000 | $0.3286000 | $0.3166000 |
| 2022-05-05 | $0.3166000 | $0.3147000 | $0.3187000 | $0.2916000 |
| 2022-05-06 | $0.3147000 | $0.3079000 | $0.3129000 | $0.3036000 |
| 2022-05-07 | $0.3079000 | $0.3075000 | $0.3118000 | $0.3033000 |
| 2022-05-08 | $0.3075000 | $0.3043000 | $0.3063000 | $0.2951000 |
| 2022-05-09 | $0.3043000 | $0.2963000 | $0.2963000 | $0.2689000 |
| 2022-05-10 | $0.2963000 | $0.2977000 | $0.3083000 | $0.2894000 |
| 2022-05-11 | $0.2977000 | $0.2890000 | $0.2977000 | $0.2699000 |
| 2022-05-12 | $0.2890000 | $0.2438000 | $0.2967000 | $0.2429000 |
| 2022-05-13 | $0.2438000 | $0.2392000 | $0.2480000 | $0.2328000 |
| 2022-05-14 | $0.2392000 | $0.2416000 | $0.2488000 | $0.2416000 |
| 2022-05-15 | $0.2416000 | $0.2388000 | $0.2532000 | $0.2388000 |
| 2022-05-16 | $0.2388000 | $0.2372000 | $0.2450000 | $0.2277000 |
| 2022-05-17 | $0.2372000 | $0.2409000 | $0.2461000 | $0.2354000 |
| 2022-05-18 | $0.2409000 | $0.2546000 | $0.2546000 | $0.2262000 |
| 2022-05-19 | $0.2546000 | $0.2535000 | $0.2689000 | $0.2535000 |
| 2022-05-20 | $0.2535000 | $0.2546000 | $0.2572000 | $0.2432000 |
| 2022-05-21 | $0.2546000 | $0.2559000 | $0.2568000 | $0.2559000 |
| 2022-05-22 | $0.2559000 | $0.2551000 | $0.2633000 | $0.2551000 |
| 2022-05-23 | $0.2551000 | $0.2530000 | $0.2530000 | $0.2442000 |
| 2022-05-24 | $0.2530000 | $0.2542000 | $0.2604000 | $0.2542000 |
| 2022-05-25 | $0.2542000 | $0.2538000 | $0.2538000 | $0.2505000 |
| 2022-05-26 | $0.2538000 | $0.2519000 | $0.2589000 | $0.2501000 |
| 2022-05-27 | $0.2519000 | $0.2425000 | $0.2505000 | $0.2411000 |
| 2022-05-28 | $0.2425000 | $0.2426000 | $0.2460000 | $0.2411000 |
| 2022-05-29 | $0.2426000 | $0.2421000 | $0.2462000 | $0.2421000 |
| 2022-05-30 | $0.2421000 | $0.2426000 | $0.2607000 | $0.2407000 |
| 2022-05-31 | $0.2426000 | $0.2419000 | $0.2444000 | $0.2393000 |
| 2022-06-01 | $0.2419000 | $0.2327000 | $0.2425000 | $0.2267000 |
| 2022-06-02 | $0.2327000 | $0.2347000 | $0.2386000 | $0.2347000 |
| 2022-06-03 | $0.2347000 | $0.2336000 | $0.2336000 | $0.2271000 |
| 2022-06-04 | $0.2336000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-06-05 | $0.2349000 | $0.2323000 | $0.2353000 | $0.2314000 |
| 2022-06-06 | $0.2323000 | $0.2317000 | $0.2436000 | $0.2317000 |
| 2022-06-07 | $0.2317000 | $0.2343000 | $0.2439000 | $0.2299000 |
| 2022-06-08 | $0.2343000 | $0.2312000 | $0.2340000 | $0.2255000 |
| 2022-06-09 | $0.2312000 | $0.2307000 | $0.2307000 | $0.2283000 |
| 2022-06-10 | $0.2307000 | $0.2293000 | $0.2305000 | $0.2229000 |
| 2022-06-11 | $0.2293000 | $0.2223000 | $0.2297000 | $0.2206000 |
| 2022-06-12 | $0.2223000 | $0.2191000 | $0.2191000 | $0.2082000 |
| 2022-06-13 | $0.2191000 | $0.2171000 | $0.2195000 | $0.1847000 |
| 2022-06-14 | $0.2171000 | $0.2170000 | $0.2274000 | $0.2090000 |
| 2022-06-15 | $0.2170000 | $0.2146000 | $0.2354000 | $0.2146000 |
| 2022-06-16 | $0.2146000 | $0.2054000 | $0.2086000 | $0.1925000 |
| 2022-06-17 | $0.2054000 | $0.2062000 | $0.2068000 | $0.1996000 |
| 2022-06-18 | $0.2062000 | $0.2070000 | $0.2182000 | $0.1899000 |
| 2022-06-19 | $0.2070000 | $0.2086000 | $0.2337000 | $0.2072000 |
| 2022-06-20 | $0.2086000 | $0.2109000 | $0.2168000 | $0.2053000 |
| 2022-06-21 | $0.2109000 | $0.2147000 | $0.2147000 | $0.2037000 |
| 2022-06-22 | $0.2147000 | $0.2127000 | $0.2141000 | $0.2059000 |
| 2022-06-23 | $0.2127000 | $0.2114000 | $0.2249000 | $0.2114000 |
| 2022-06-24 | $0.2114000 | $0.2094000 | $0.2141000 | $0.2088000 |
| 2022-06-25 | $0.2094000 | $0.2074000 | $0.2154000 | $0.2074000 |
| 2022-06-26 | $0.2074000 | $0.2059000 | $0.2059000 | $0.2000000 |
| 2022-06-27 | $0.2059000 | $0.2057000 | $0.2078000 | $0.2008000 |
| 2022-06-28 | $0.2057000 | $0.2047000 | $0.2078000 | $0.1993000 |
| 2022-06-29 | $0.2047000 | $0.2015000 | $0.2052000 | $0.1995000 |
| 2022-06-30 | $0.2015000 | $0.2361000 | $0.2473000 | $0.1995000 |
| 2022-07-01 | $0.2361000 | $0.2345000 | $0.2360000 | $0.2198000 |
| 2022-07-02 | $0.2345000 | $0.2342000 | $0.2365000 | $0.2342000 |
| 2022-07-03 | $0.2342000 | $0.2350000 | $0.2404000 | $0.2327000 |
| 2022-07-04 | $0.2350000 | $0.2357000 | $0.2478000 | $0.2357000 |
| 2022-07-05 | $0.2357000 | $0.2324000 | $0.2423000 | $0.2282000 |
| 2022-07-06 | $0.2324000 | $0.2338000 | $0.2410000 | $0.2338000 |
| 2022-07-07 | $0.2338000 | $0.2334000 | $0.2475000 | $0.2321000 |
| 2022-07-08 | $0.2334000 | $0.2285000 | $0.2367000 | $0.2248000 |
| 2022-07-09 | $0.2285000 | $0.2296000 | $0.2303000 | $0.2273000 |
| 2022-07-10 | $0.2296000 | $0.2304000 | $0.2304000 | $0.2218000 |
| 2022-07-11 | $0.2304000 | $0.2292000 | $0.2292000 | $0.2204000 |
| 2022-07-12 | $0.2292000 | $0.2282000 | $0.2282000 | $0.2219000 |
| 2022-07-13 | $0.2282000 | $0.2286000 | $0.2416000 | $0.2286000 |
| 2022-07-14 | $0.2286000 | $0.2276000 | $0.2364000 | $0.2276000 |
| 2022-07-15 | $0.2276000 | $0.2283000 | $0.2303000 | $0.2270000 |
| 2022-07-16 | $0.2283000 | $0.2294000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2294000 | $0.2279000 | $0.2279000 | $0.2217000 |
| 2022-07-18 | $0.2279000 | $0.2276000 | $0.2460000 | $0.2276000 |
| 2022-07-19 | $0.2276000 | $0.2197000 | $0.2389000 | $0.2169000 |
| 2022-07-20 | $0.2197000 | $0.2232000 | $0.2246000 | $0.2146000 |
| 2022-07-21 | $0.2232000 | $0.2197000 | $0.2295000 | $0.2197000 |
| 2022-07-22 | $0.2197000 | $0.2123000 | $0.2160000 | $0.2042000 |
| 2022-07-23 | $0.2123000 | $0.2122000 | $0.2151000 | $0.2075000 |
| 2022-07-24 | $0.2122000 | $0.2150000 | $0.2150000 | $0.2121000 |
| 2022-07-25 | $0.2150000 | $0.2105000 | $0.2105000 | $0.2028000 |
| 2022-07-26 | $0.2105000 | $0.2079000 | $0.2126000 | $0.2079000 |
| 2022-07-27 | $0.2079000 | $0.2073000 | $0.2255000 | $0.2073000 |
| 2022-07-28 | $0.2073000 | $0.2073000 | $0.2168000 | $0.2047000 |
| 2022-07-29 | $0.2073000 | $0.2030000 | $0.2068000 | $0.2004000 |
| 2022-07-30 | $0.2030000 | $0.2069000 | $0.2086000 | $0.1965000 |
| 2022-07-31 | $0.2069000 | $0.2091000 | $0.2091000 | $0.2028000 |
| 2022-08-01 | $0.2091000 | $0.2108000 | $0.2143000 | $0.2087000 |
| 2022-08-02 | $0.2108000 | $0.2062000 | $0.2124000 | $0.2028000 |
| 2022-08-03 | $0.2062000 | $0.2054000 | $0.2061000 | $0.1993000 |
| 2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.1970000 |
| 2022-08-05 | $0.2036000 | $0.2029000 | $0.2099000 | $0.2022000 |
| 2022-08-06 | $0.2029000 | $0.2002000 | $0.2002000 | $0.1990000 |
| 2022-08-07 | $0.2002000 | $0.1996000 | $0.2031000 | $0.1982000 |
| 2022-08-08 | $0.1996000 | $0.2013000 | $0.2051000 | $0.1986000 |
| 2022-08-09 | $0.2013000 | $0.2015000 | $0.2015000 | $0.1957000 |
| 2022-08-10 | $0.2015000 | $0.1991000 | $0.2089000 | $0.1991000 |
| 2022-08-11 | $0.1991000 | $0.2002000 | $0.2002000 | $0.1951000 |
| 2022-08-12 | $0.2002000 | $0.2021000 | $0.2056000 | $0.2021000 |
| 2022-08-13 | $0.2021000 | $0.1993000 | $0.2024000 | $0.1993000 |
| 2022-08-14 | $0.1993000 | $0.1882000 | $0.1982000 | $0.1865000 |
| 2022-08-15 | $0.1882000 | $0.1851000 | $0.1882000 | $0.1800000 |
| 2022-08-16 | $0.1851000 | $0.1840000 | $0.1849000 | $0.1832000 |
| 2022-08-17 | $0.1840000 | $0.1830000 | $0.1830000 | $0.1778000 |
| 2022-08-18 | $0.1830000 | $0.1819000 | $0.1819000 | $0.1810000 |
| 2022-08-19 | $0.1819000 | $0.1804000 | $0.1804000 | $0.1633000 |
| 2022-08-20 | $0.1804000 | $0.1795000 | $0.1831000 | $0.1795000 |
| 2022-08-21 | $0.1795000 | $0.1781000 | $0.1831000 | $0.1781000 |
| 2022-08-22 | $0.1781000 | $0.1791000 | $0.1815000 | $0.1770000 |
| 2022-08-23 | $0.1791000 | $0.1806000 | $0.1844000 | $0.1795000 |
| 2022-08-24 | $0.1806000 | $0.1786000 | $0.1806000 | $0.1763000 |
| 2022-08-25 | $0.1786000 | $0.1861000 | $0.1861000 | $0.1799000 |
| 2022-08-26 | $0.1861000 | $0.1928000 | $0.1928000 | $0.1747000 |
| 2022-08-27 | $0.1928000 | $0.1956000 | $0.1980000 | $0.1894000 |
| 2022-08-28 | $0.1956000 | $0.1967000 | $0.1967000 | $0.1901000 |
| 2022-08-29 | $0.1967000 | $0.2023000 | $0.2041000 | $0.1979000 |
| 2022-08-30 | $0.2023000 | $0.1969000 | $0.1993000 | $0.1908000 |
| 2022-08-31 | $0.1969000 | $0.1927000 | $0.1993000 | $0.1907000 |
| 2022-09-01 | $0.1927000 | $0.1918000 | $0.1971000 | $0.1918000 |
| 2022-09-02 | $0.1918000 | $0.1916000 | $0.1954000 | $0.1878000 |
| 2022-09-03 | $0.1916000 | $0.1904000 | $0.1906000 | $0.1888000 |
| 2022-09-04 | $0.1904000 | $0.1908000 | $0.1922000 | $0.1908000 |
| 2022-09-05 | $0.1908000 | $0.1896000 | $0.1902000 | $0.1882000 |
| 2022-09-06 | $0.1896000 | $0.1885000 | $0.1885000 | $0.1765000 |
| 2022-09-07 | $0.1885000 | $0.1877000 | $0.1963000 | $0.1863000 |
| 2022-09-08 | $0.1877000 | $0.1866000 | $0.1897000 | $0.1866000 |
| 2022-09-09 | $0.1866000 | $0.1891000 | $0.2064000 | $0.1891000 |
| 2022-09-10 | $0.1891000 | $0.1886000 | $0.1923000 | $0.1886000 |
| 2022-09-11 | $0.1886000 | $0.1913000 | $0.1946000 | $0.1902000 |
| 2022-09-12 | $0.1913000 | $0.1882000 | $0.1962000 | $0.1882000 |
| 2022-09-13 | $0.1882000 | $0.1870000 | $0.1888000 | $0.1670000 |
| 2022-09-14 | $0.1870000 | $0.1888000 | $0.1944000 | $0.1851000 |
| 2022-09-15 | $0.1888000 | $0.1917000 | $0.1923000 | $0.1838000 |
| 2022-09-16 | $0.1917000 | $0.1980000 | $0.1992000 | $0.1913000 |
| 2022-09-17 | $0.1980000 | $0.2024000 | $0.2024000 | $0.1986000 |
| 2022-09-18 | $0.2024000 | $0.2025000 | $0.2025000 | $0.1948000 |
| 2022-09-19 | $0.2025000 | $0.2122000 | $0.2159000 | $0.2038000 |
| 2022-09-20 | $0.2122000 | $0.2169000 | $0.2184000 | $0.2050000 |
| 2022-09-21 | $0.2169000 | $0.2139000 | $0.2166000 | $0.2013000 |
| 2022-09-22 | $0.2139000 | $0.2119000 | $0.2247000 | $0.2119000 |
| 2022-09-23 | $0.2119000 | $0.2153000 | $0.2153000 | $0.2037000 |
| 2022-09-24 | $0.2153000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-09-25 | $0.2112000 | $0.2011000 | $0.2099000 | $0.2011000 |
| 2022-09-26 | $0.2011000 | $0.2052000 | $0.2056000 | $0.2052000 |
| 2022-09-27 | $0.2052000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-09-28 | $0.2036000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-09-29 | $0.2071000 | $0.1848000 | $0.2091000 | $0.1848000 |
| 2022-09-30 | $0.1848000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-10-01 | $0.1832000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-10-02 | $0.1821000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-10-03 | $0.1797000 | $0.2012000 | $0.2012000 | $0.1851000 |
| 2022-10-04 | $0.2012000 | $0.1803000 | $0.2838000 | $0.1424000 |
| 2022-10-05 | $0.1803000 | $0.1863000 | $0.1863000 | $0.1786000 |
| 2022-10-06 | $0.1863000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-10-07 | $0.1845000 | $0.1901000 | $0.1901000 | $0.1805000 |
| 2022-10-08 | $0.1901000 | $0.1371000 | $0.1889000 | $0.1371000 |
| 2022-10-09 | $0.1371000 | $0.1960000 | $0.1960000 | $0.1373000 |
| 2022-10-10 | $0.1960000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-10-11 | $0.1928000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-12 | $0.1921000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-10-13 | $0.1931000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-14 | $0.1953000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-10-15 | $0.1934000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-10-16 | $0.1922000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-10-17 | $0.1942000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-10-18 | $0.1971000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-10-19 | $0.1948000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-10-20 | $0.1928000 | $0.1906000 | $0.1920000 | $0.1906000 |
| 2022-10-21 | $0.1906000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-10-22 | $0.1919000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-23 | $0.1923000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-10-24 | $0.1959000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-10-25 | $0.1935000 | $0.1930000 | $0.2011000 | $0.1930000 |
| 2022-10-26 | $0.1930000 | $0.1795000 | $0.1997000 | $0.1675000 |
| 2022-10-27 | $0.1795000 | $0.1810000 | $0.1810000 | $0.1754000 |
| 2022-10-28 | $0.1810000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-10-29 | $0.1838000 | $0.1822000 | $0.1857000 | $0.1822000 |
| 2022-10-30 | $0.1822000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-10-31 | $0.1805000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-11-01 | $0.1793000 | $0.1802000 | $0.1817000 | $0.1792000 |
| 2022-11-02 | $0.1802000 | $0.1814000 | $0.1814000 | $0.1773000 |
| 2022-11-03 | $0.1814000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-11-04 | $0.1819000 | $0.1878000 | $0.1904000 | $0.1878000 |
| 2022-11-05 | $0.1878000 | $0.1826000 | $0.1892000 | $0.1826000 |
| 2022-11-06 | $0.1826000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-11-07 | $0.1792000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-11-08 | $0.1765000 | $0.1396000 | $0.1589000 | $0.1395000 |
| 2022-11-09 | $0.1396000 | $0.1182000 | $0.1191000 | $0.1182000 |
| 2022-11-10 | $0.1182000 | $0.0467100 | $0.1312000 | $0.0467100 |
| 2022-11-11 | $0.0467100 | $0.0512 | $0.0684 | $0.0452400 |
| 2022-11-12 | $0.0512 | $0.0447900 | $0.0676 | $0.0447900 |
| 2022-11-13 | $0.0447900 | $0.0420700 | $0.0435400 | $0.0420700 |
| 2022-11-14 | $0.0420700 | $0.0111200 | $0.0428100 | $0.0111200 |
| 2022-11-15 | $0.0111200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-11-16 | $0.0113100 | $0.0666 | $0.0666 | $0.0111500 |
| 2022-11-17 | $0.0666 | $0.0225200 | $0.0669 | $0.0171800 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0282800 | $0.0282800 | $0.0219400 |
| 2022-11-21 | $0.0282800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-11-22 | $0.0274200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-11-23 | $0.0281800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-11-24 | $0.0288700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-11-25 | $0.0288600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-11-26 | $0.0287200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-11-27 | $0.0286300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-11-28 | $0.0285700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-11-29 | $0.0282000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-11-30 | $0.0285900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-01 | $0.0298600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-12-03 | $0.0297400 | $0.0309100 | $0.0309100 | $0.0293900 |
| 2022-12-04 | $0.0309100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-12-05 | $0.0313100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-12-06 | $0.0310500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-12-07 | $0.0312700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-12-08 | $0.0308100 | $0.0344500 | $0.0344500 | $0.0315200 |
| 2022-12-09 | $0.0344500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-12-10 | $0.0342500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-12-11 | $0.0342600 | $0.0297500 | $0.0341900 | $0.0297500 |
| 2022-12-12 | $0.0297500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-13 | $0.0299400 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-12-14 | $0.0309300 | $0.0972 | $0.0972 | $0.0309700 |
| 2022-12-15 | $0.0972 | $0.0948 | $0.0948 | $0.0948 |
| 2022-12-16 | $0.0948 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-17 | $0.0910 | $0.0438000 | $0.0916 | $0.0438000 |
| 2022-12-18 | $0.0438000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-12-19 | $0.0437000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-20 | $0.0429200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-12-21 | $0.0441100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-12-22 | $0.0439000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-12-23 | $0.0438900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-12-24 | $0.0438000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-12-25 | $0.0439400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-12-26 | $0.0439200 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-12-27 | $0.0441500 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-28 | $0.0435900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-12-29 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-12-30 | $0.0434100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-12-31 | $0.0433200 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2023-01-01 | $0.0431500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-01-02 | $0.0433600 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-03 | $0.0435100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-04 | $0.0435100 | $0.0745 | $0.0763 | $0.0439700 |
| 2023-01-05 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-06 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-07 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-08 | $0.0749 | $0.1330000 | $0.1330000 | $0.0757 |
| 2023-01-09 | $0.1330000 | $0.0734 | $0.1335000 | $0.0694 |
| 2023-01-10 | $0.0734 | $0.0699 | $0.0745 | $0.0698 |
| 2023-01-11 | $0.0699 | $0.0719 | $0.0719 | $0.0719 |
| 2023-01-12 | $0.0719 | $0.0756 | $0.0756 | $0.0756 |
| 2023-01-13 | $0.0756 | $0.0799 | $0.0799 | $0.0799 |
| 2023-01-14 | $0.0799 | $0.0840 | $0.0840 | $0.0840 |
| 2023-01-15 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-16 | $0.0837 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-17 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0829 | $0.0829 | $0.0829 |
| 2023-01-19 | $0.0829 | $0.0845 | $0.0845 | $0.0845 |
| 2023-01-20 | $0.0845 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-21 | $0.0909 | $0.0914 | $0.0914 | $0.0914 |
| 2023-01-22 | $0.0914 | $0.0913 | $0.0913 | $0.0911 |
| 2023-01-23 | $0.0913 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-24 | $0.0921 | $0.1021000 | $0.1200000 | $0.0910 |
| 2023-01-25 | $0.1021000 | $0.1642000 | $0.2129000 | $0.0667 |
| 2023-01-26 | $0.1642000 | $0.1544000 | $0.2409000 | $0.0706 |
| 2023-01-27 | $0.1544000 | $0.1551000 | $0.1551000 | $0.1549000 |
| 2023-01-28 | $0.1551000 | $0.0924 | $0.1633000 | $0.0659 |
| 2023-01-29 | $0.0924 | $0.0952 | $0.0952 | $0.0952 |
| 2023-01-30 | $0.0952 | $0.1564000 | $0.1564000 | $0.0916 |
| 2023-01-31 | $0.1564000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-01 | $0.1584000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-02-02 | $0.1626000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-02-03 | $0.1608000 | $0.1055000 | $0.1605000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1307000 | $0.1307000 | $0.1046000 |
| 2023-02-08 | $0.1307000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-09 | $0.1290000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-02-10 | $0.1226000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-02-11 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-12 | $0.1229000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-02-13 | $0.1225000 | $0.0935 | $0.1224000 | $0.0935 |
| 2023-02-14 | $0.0935 | $0.0953 | $0.0953 | $0.0953 |
| 2023-02-15 | $0.0953 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-16 | $0.1044000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-02-17 | $0.1010000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-02-18 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-19 | $0.1057000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-02-20 | $0.1042000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-02-21 | $0.1066000 | $0.0858 | $0.1049000 | $0.0858 |
| 2023-02-22 | $0.0858 | $0.0849 | $0.0849 | $0.0849 |
| 2023-02-23 | $0.0849 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-24 | $0.0840 | $0.0814 | $0.0814 | $0.0814 |
| 2023-02-25 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2023-02-26 | $0.0813 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-27 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2023-02-28 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-01 | $0.0812 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-02 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-03 | $0.0704 | $0.0642 | $0.0671 | $0.0642 |
| 2023-03-04 | $0.0642 | $0.1111000 | $0.1111000 | $0.0642 |
| 2023-03-05 | $0.1111000 | $0.0785 | $0.1115000 | $0.0785 |
| 2023-03-06 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-07 | $0.0784 | $0.0799 | $0.1321000 | $0.0657 |
| 2023-03-08 | $0.0799 | $0.0781 | $0.0781 | $0.0781 |
| 2023-03-09 | $0.0781 | $0.0678 | $0.0733 | $0.0678 |
| 2023-03-10 | $0.0678 | $0.0723 | $0.1099000 | $0.0673 |
| 2023-03-11 | $0.0723 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-12 | $0.0738 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-13 | $0.0794 | $0.0692 | $0.0867 | $0.0692 |
| 2023-03-14 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-16 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
| 2023-03-17 | $0.0716 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-18 | $0.0785 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-19 | $0.0771 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-20 | $0.0802 | $0.0795 | $0.0795 | $0.0795 |
| 2023-03-21 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-03-22 | $0.0806 | $0.0781 | $0.0781 | $0.0781 |
| 2023-03-23 | $0.0781 | $0.0811 | $0.0811 | $0.0811 |
| 2023-03-24 | $0.0811 | $0.0786 | $0.0786 | $0.0786 |
| 2023-03-25 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2023-03-26 | $0.0786 | $0.0801 | $0.0801 | $0.0801 |
| 2023-03-27 | $0.0801 | $0.0776 | $0.0776 | $0.0776 |
| 2023-03-28 | $0.0776 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-29 | $0.0780 | $0.0811 | $0.0811 | $0.0811 |
| 2023-03-30 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-31 | $0.0802 | $0.0814 | $0.0814 | $0.0814 |
| 2023-04-01 | $0.0814 | $0.0814 | $0.1509000 | $0.0814 |
| 2023-04-02 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-03 | $0.0806 | $0.0795 | $0.0795 | $0.0795 |
| 2023-04-04 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-05 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-06 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2023-04-07 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2023-04-08 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
| 2023-04-09 | $0.0800 | $0.0706 | $0.0811 | $0.0706 |
| 2023-04-10 | $0.0706 | $0.0691 | $0.0738 | $0.0691 |
| 2023-04-11 | $0.0691 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-12 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-13 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-14 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-15 | $0.0711 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-16 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-17 | $0.0707 | $0.0686 | $0.0686 | $0.0686 |
| 2023-04-18 | $0.0686 | $0.0757 | $0.0757 | $0.0708 |
| 2023-04-19 | $0.0757 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-20 | $0.0718 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-21 | $0.0703 | $0.0679 | $0.0679 | $0.0679 |
| 2023-04-22 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-23 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-24 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2023-04-25 | $0.0685 | $0.0705 | $0.0705 | $0.0705 |
| 2023-04-26 | $0.0705 | $0.0699 | $0.0708 | $0.0699 |
| 2023-04-27 | $0.0699 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-28 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-29 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-01 | $0.0719 | $0.0691 | $0.0691 | $0.0691 |
| 2023-05-02 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-03 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-04 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-05-05 | $0.0710 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-06 | $0.0727 | $0.0712 | $0.0712 | $0.0712 |
| 2023-05-07 | $0.0712 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-08 | $0.0703 | $0.0589 | $0.0695 | $0.0589 |
| 2023-05-09 | $0.0589 | $0.0609 | $0.0612 | $0.0587 |
| 2023-05-10 | $0.0609 | $0.0478000 | $0.0608 | $0.0478000 |
| 2023-05-11 | $0.0478000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2023-05-12 | $0.0467000 | $0.0743 | $0.0818 | $0.0463800 |
| 2023-05-13 | $0.0743 | $0.0463400 | $0.0742 | $0.0463400 |
| 2023-05-14 | $0.0463400 | $0.0735 | $0.0735 | $0.0465900 |
| 2023-05-15 | $0.0735 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-16 | $0.0742 | $0.0738 | $0.0738 | $0.0738 |
| 2023-05-17 | $0.0738 | $0.0748 | $0.0748 | $0.0748 |
| 2023-05-18 | $0.0748 | $0.1003000 | $0.1003000 | $0.0732 |
| 2023-05-19 | $0.1003000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-20 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-05-21 | $0.1014000 | $0.0907 | $0.1001000 | $0.0902 |
| 2023-05-22 | $0.0907 | $0.1031000 | $0.1031000 | $0.0910 |
| 2023-05-23 | $0.1031000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-05-24 | $0.1045000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-25 | $0.1011000 | $0.1141000 | $0.1141000 | $0.0723 |
| 2023-05-26 | $0.1141000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-05-27 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-28 | $0.1158000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-05-29 | $0.1210000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-05-30 | $0.1196000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-05-31 | $0.1194000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-06-01 | $0.1173000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-06-02 | $0.1156000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-06-03 | $0.1175000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-06-04 | $0.1167000 | $0.0952 | $0.1248000 | $0.0952 |
| 2023-06-05 | $0.0952 | $0.0904 | $0.0904 | $0.0904 |
| 2023-06-06 | $0.0904 | $0.0957 | $0.0957 | $0.0957 |
| 2023-06-07 | $0.0957 | $0.0925 | $0.0925 | $0.0925 |
| 2023-06-08 | $0.0925 | $0.0931 | $0.0931 | $0.0931 |
| 2023-06-09 | $0.0931 | $0.0930 | $0.0930 | $0.0930 |
| 2023-06-10 | $0.0930 | $0.0623 | $0.0908 | $0.0623 |
| 2023-06-11 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2023-06-12 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2023-06-13 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2023-06-14 | $0.0625 | $0.0606 | $0.0606 | $0.0606 |
| 2023-06-15 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2023-06-16 | $0.0616 | $0.0635 | $0.0635 | $0.0635 |
| 2023-06-17 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2023-06-18 | $0.0639 | $0.0635 | $0.0635 | $0.0635 |
| 2023-06-19 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-20 | $0.0647 | $0.0683 | $0.0683 | $0.0683 |
| 2023-06-21 | $0.0683 | $0.0723 | $0.0723 | $0.0723 |
| 2023-06-22 | $0.0723 | $0.0720 | $0.0720 | $0.0720 |
| 2023-06-23 | $0.0720 | $0.0740 | $0.0740 | $0.0740 |
| 2023-06-24 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2023-06-25 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2023-06-26 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
| 2023-06-27 | $0.0730 | $0.0740 | $0.0740 | $0.0740 |
| 2023-06-28 | $0.0740 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-29 | $0.0725 | $0.0734 | $0.0734 | $0.0734 |
| 2023-06-30 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-07-01 | $0.0734 | $0.0768 | $0.0768 | $0.0737 |
| 2023-07-02 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-03 | $0.0769 | $0.0782 | $0.0782 | $0.0782 |
| 2023-07-04 | $0.0782 | $0.0772 | $0.0772 | $0.0772 |
| 2023-07-05 | $0.0772 | $0.0766 | $0.0766 | $0.0766 |
| 2023-07-06 | $0.0766 | $0.0751 | $0.0751 | $0.0751 |
| 2023-07-07 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2023-07-08 | $0.0762 | $0.0760 | $0.0760 | $0.0760 |
| 2023-07-09 | $0.0760 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-10 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2023-07-11 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-12 | $0.0769 | $0.0763 | $0.0763 | $0.0763 |
| 2023-07-13 | $0.0763 | $0.0790 | $0.0790 | $0.0790 |
| 2023-07-14 | $0.0790 | $0.0761 | $0.0761 | $0.0761 |
| 2023-07-15 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2023-07-16 | $0.0761 | $0.1325000 | $0.1325000 | $0.0759 |
| 2023-07-17 | $0.1325000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-07-18 | $0.1320000 | $0.1383000 | $0.1383000 | $0.1308000 |
| 2023-07-19 | $0.1383000 | $0.1328000 | $0.1625000 | $0.0787 |
| 2023-07-20 | $0.1328000 | $0.1297000 | $0.1580000 | $0.1297000 |
| 2023-07-21 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-07-22 | $0.1301000 | $0.1239000 | $0.1299000 | $0.1239000 |
| 2023-07-23 | $0.1239000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-24 | $0.1252000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-07-25 | $0.1214000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-07-26 | $0.1216000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-07-27 | $0.1221000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-07-28 | $0.1215000 | $0.1891000 | $0.1891000 | $0.1220000 |
| 2023-07-29 | $0.1891000 | $0.1811000 | $0.1894000 | $0.1811000 |
| 2023-07-30 | $0.1811000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-07-31 | $0.1807000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-08-01 | $0.1804000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-08-02 | $0.1832000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-08-03 | $0.1799000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-08-04 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-08-05 | $0.1794000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-08-06 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-08-07 | $0.1792000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-08-08 | $0.1801000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-08-09 | $0.1837000 | $0.1688000 | $0.1895000 | $0.1688000 |
| 2023-08-10 | $0.1688000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-08-11 | $0.1680000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-08-12 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-08-13 | $0.1680000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-08-14 | $0.1672000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-08-15 | $0.1679000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-08-16 | $0.1666000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-08-17 | $0.1639000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-08-18 | $0.1521000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-08-19 | $0.1487000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-08-20 | $0.1490000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-08-21 | $0.1496000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-08-22 | $0.1492000 | $0.1044000 | $0.1487000 | $0.1044000 |
| 2023-08-23 | $0.1044000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-08-24 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-25 | $0.1049000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-08-26 | $0.1045000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-08-27 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-08-28 | $0.1046000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-08-29 | $0.1047000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-30 | $0.1112000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-08-31 | $0.1095000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-09-01 | $0.1040000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-09-02 | $0.1035000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-09-03 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-09-04 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-09-05 | $0.1035000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-09-06 | $0.1034000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-09-07 | $0.1033000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-09-08 | $0.1053000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-09-09 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-09-10 | $0.1039000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-09-11 | $0.1036000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-09-12 | $0.1009000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-09-13 | $0.1036000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-14 | $0.1052000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-15 | $0.1064000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-09-16 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-09-17 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-18 | $0.1064000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-09-19 | $0.1073000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-09-20 | $0.1091000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-09-21 | $0.1088000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-09-22 | $0.1065000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-23 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-24 | $0.1066000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-09-25 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-09-26 | $0.1055000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-09-27 | $0.1051000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-09-28 | $0.1057000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-09-29 | $0.1084000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-09-30 | $0.1079000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-10-01 | $0.1081000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-10-02 | $0.1123000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-10-03 | $0.1103000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-10-04 | $0.1100000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-10-05 | $0.1114000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-10-06 | $0.1099000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-10-07 | $0.1121000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-10-08 | $0.1122000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-10-09 | $0.1120000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-10-10 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-10-11 | $0.1099000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-10-12 | $0.1078000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-10-13 | $0.1073000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-10-14 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-10-15 | $0.1077000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-10-16 | $0.1090000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-10-17 | $0.1144000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-10-18 | $0.1139000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-10-19 | $0.1136000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-10-20 | $0.1152000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-10-21 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-10-22 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-10-23 | $0.1203000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-10-24 | $0.1327000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-10-25 | $0.1360000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-10-26 | $0.1384000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-10-27 | $0.1370000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-10-28 | $0.1360000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-10-29 | $0.1367000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-10-30 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2023-10-31 | $0.1383000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-11-01 | $0.1390000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-11-02 | $0.1421000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-11-03 | $0.1401000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-11-04 | $0.1393000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-11-05 | $0.1407000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-11-06 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-11-07 | $0.1406000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-11-08 | $0.1420000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-11-09 | $0.1429000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-11-10 | $0.1472000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-11-11 | $0.1497000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-11-12 | $0.1489000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-11-13 | $0.1487000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-11-14 | $0.1463000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-11-15 | $0.1426000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2023-11-16 | $0.1519000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-11-17 | $0.1450000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-11-18 | $0.1469000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-11-19 | $0.1467000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-11-20 | $0.1499000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-11-21 | $0.1503000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-11-22 | $0.1434000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-11-23 | $0.1501000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-11-24 | $0.1496000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-11-25 | $0.1513000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-11-26 | $0.1516000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2023-11-27 | $0.1502000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-11-28 | $0.1494000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-11-29 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2023-11-30 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-12-01 | $0.1513000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-12-02 | $0.1552000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-12-03 | $0.1583000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-12-04 | $0.1603000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-12-05 | $0.1684000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-12-06 | $0.1768000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-12-07 | $0.1755000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-12-08 | $0.1736000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-12-09 | $0.1772000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-12-10 | $0.1753000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-12-11 | $0.1756000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-12-12 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-12-13 | $0.1663000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-12-14 | $0.1720000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-12-15 | $0.1726000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-12-16 | $0.1682000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-12-17 | $0.1694000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-12-18 | $0.1658000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-12-19 | $0.1710000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-12-20 | $0.1695000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-12-21 | $0.1751000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2023-12-22 | $0.1759000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-12-23 | $0.1765000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-12-24 | $0.1754000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-12-25 | $0.1725000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-12-26 | $0.1748000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-12-27 | $0.1705000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-12-28 | $0.1743000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-12-29 | $0.1708000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-12-30 | $0.1687000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-12-31 | $0.1690000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2024-01-01 | $0.1695000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2024-01-02 | $0.1772000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2024-01-03 | $0.1803000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2024-01-04 | $0.1718000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2024-01-05 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2024-01-06 | $0.1772000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2024-01-07 | $0.1764000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2024-01-08 | $0.1762000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2024-01-09 | $0.1884000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-01-10 | $0.1850000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2024-01-11 | $0.1871000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2024-01-12 | $0.1859000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2024-01-13 | $0.1715000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2024-01-14 | $0.1718000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2024-01-15 | $0.1672000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-01-16 | $0.1704000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2024-01-17 | $0.1730000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2024-01-18 | $0.1714000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2024-01-19 | $0.1656000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2024-01-20 | $0.1669000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2024-01-21 | $0.1671000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2024-01-22 | $0.1667000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2024-01-23 | $0.1585000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2024-01-24 | $0.1599000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-01-25 | $0.1607000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-01-26 | $0.1602000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2024-01-27 | $0.1677000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-01-28 | $0.1689000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2024-01-29 | $0.1685000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-01-30 | $0.1736000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2024-01-31 | $0.1722000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-02-01 | $0.1706000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2024-02-02 | $0.1727000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2024-02-03 | $0.1732000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2024-02-04 | $0.1724000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-02-05 | $0.1707000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2024-02-06 | $0.1711000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-02-07 | $0.1728000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-02-08 | $0.1778000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2024-02-09 | $0.1817000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-02-10 | $0.1891000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2024-02-11 | $0.1916000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2024-02-12 | $0.1937000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2024-02-13 | $0.2003000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2024-02-14 | $0.1994000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-02-15 | $0.2079000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2024-02-16 | $0.2083000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2024-02-17 | $0.2092000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2024-02-18 | $0.2072000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-02-19 | $0.2091000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-02-20 | $0.2076000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2024-02-21 | $0.2096000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-02-22 | $0.2079000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-02-23 | $0.2056000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2024-02-24 | $0.2035000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2024-02-25 | $0.2068000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2024-02-26 | $0.2074000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2024-02-27 | $0.2186000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2024-02-28 | $0.2289000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2024-02-29 | $0.2507000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-03-01 | $0.2453000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-03-02 | $0.2503000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2024-03-03 | $0.2488000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2024-03-04 | $0.2532000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2024-03-05 | $0.2740000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-03-06 | $0.2559000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2024-03-07 | $0.2651000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-08 | $0.2684000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2024-03-09 | $0.2738000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2024-03-10 | $0.2745000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2024-03-11 | $0.2768000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2024-03-12 | $0.2891000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2024-03-13 | $0.2865000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2024-03-14 | $0.2932000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2024-03-15 | $0.2862000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-03-16 | $0.2787000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-03-17 | $0.2617000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2024-03-18 | $0.2741000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2024-03-19 | $0.2711000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2024-03-20 | $0.2483000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2024-03-21 | $0.2721000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2024-03-22 | $0.2626000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-03-23 | $0.2559000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-03-24 | $0.2567000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2024-03-25 | $0.2695000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2024-03-26 | $0.2803000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2024-03-27 | $0.2807000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2024-03-28 | $0.2784000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2024-03-29 | $0.2839000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2024-03-30 | $0.2803000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2024-03-31 | $0.2792000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2024-04-01 | $0.2860000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2024-04-02 | $0.2794000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2024-04-03 | $0.2625000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2024-04-04 | $0.2646000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2024-04-05 | $0.2748000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2024-04-06 | $0.2721000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2024-04-07 | $0.2763000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2024-04-08 | $0.2781000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2024-04-09 | $0.2872000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2024-04-10 | $0.2772000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2024-04-11 | $0.2832000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2024-04-12 | $0.2808000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2024-04-13 | $0.2693000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-04-14 | $0.2567000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2024-04-15 | $0.2637000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-04-16 | $0.2544000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-04-17 | $0.2559000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2024-04-18 | $0.2457000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2024-04-19 | $0.2547000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2024-04-20 | $0.2560000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2024-04-21 | $0.2606000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2024-04-22 | $0.2605000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2024-04-23 | $0.2681000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2024-04-24 | $0.2663000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2024-04-25 | $0.2577000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2024-04-26 | $0.2586000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-04-27 | $0.2556000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-04-28 | $0.2544000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2024-04-29 | $0.2531000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2024-04-30 | $0.2560000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-05-01 | $0.2431000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-05-02 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2024-05-03 | $0.2369000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2024-05-04 | $0.2523000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-05-05 | $0.2563000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2024-05-06 | $0.2568000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2024-05-07 | $0.2533000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-05-08 | $0.2499000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-05-09 | $0.2453000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2024-05-10 | $0.2529000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2024-05-11 | $0.2438000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-05-12 | $0.2439000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2024-05-13 | $0.2465000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2024-05-14 | $0.2524000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2024-05-15 | $0.2468000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2024-05-16 | $0.2656000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-05-17 | $0.2617000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2024-05-18 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-19 | $0.2684000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2024-05-20 | $0.2657000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2024-05-21 | $0.2864000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2024-05-22 | $0.2813000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2024-05-23 | $0.2772000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2024-05-24 | $0.2725000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2024-05-25 | $0.2749000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2024-05-26 | $0.2778000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2024-05-27 | $0.2746000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2024-05-28 | $0.2782000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2024-05-29 | $0.2740000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2024-05-30 | $0.2710000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2024-05-31 | $0.2741000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2024-06-01 | $0.2706000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-02 | $0.2716000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-03 | $0.2716000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2024-06-04 | $0.2759000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2024-06-05 | $0.2829000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2024-06-06 | $0.2852000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2024-06-07 | $0.2838000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2024-06-08 | $0.2780000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2024-06-09 | $0.2779000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2024-06-10 | $0.2793000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-06-11 | $0.2787000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2024-06-12 | $0.2700000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2024-06-13 | $0.2737000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-06-14 | $0.2676000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2024-06-15 | $0.2647000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2024-06-16 | $0.2654000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-06-17 | $0.2672000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2024-06-18 | $0.2666000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2024-06-19 | $0.2613000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2024-06-20 | $0.2605000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2024-06-21 | $0.2600000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2024-06-22 | $0.2571000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-06-23 | $0.2576000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2024-06-24 | $0.2534000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2024-06-25 | $0.2417000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2024-06-26 | $0.2478000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-27 | $0.2439000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2024-06-28 | $0.2471000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2024-06-29 | $0.2419000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2024-06-30 | $0.2442000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2024-07-01 | $0.2514000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2024-07-02 | $0.2520000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2024-07-03 | $0.2488000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-07-04 | $0.2412000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2024-07-05 | $0.2287000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2024-07-06 | $0.2272000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-07-07 | $0.2336000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2024-07-08 | $0.2240000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-07-09 | $0.2274000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2024-07-10 | $0.2328000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2024-07-11 | $0.2315000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-12 | $0.2300000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-07-13 | $0.2322000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2024-07-14 | $0.2375000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-07-15 | $0.2439000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2024-07-16 | $0.2597000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-07-17 | $0.2610000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2024-07-18 | $0.2570000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2024-07-19 | $0.2566000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-07-20 | $0.2675000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2024-07-21 | $0.2693000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2024-07-22 | $0.2734000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2024-07-23 | $0.2709000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2024-07-24 | $0.2644000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-07-25 | $0.2622000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2024-07-26 | $0.2638000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2024-07-27 | $0.2724000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2024-07-28 | $0.2723000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2024-07-29 | $0.2737000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2024-07-30 | $0.2678000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2024-07-31 | $0.2654000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-08-01 | $0.2591000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2024-08-02 | $0.2619000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2024-08-03 | $0.2463000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-08-04 | $0.2433000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2024-08-05 | $0.2331000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2024-08-06 | $0.2167000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-07 | $0.2248000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2024-08-08 | $0.2211000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-08-09 | $0.2475000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-08-10 | $0.2441000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-08-11 | $0.2444000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-08-12 | $0.2355000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2024-08-13 | $0.2380000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-08-14 | $0.2430000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2024-08-15 | $0.2354000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2024-08-16 | $0.2308000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2024-08-17 | $0.2362000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2024-08-18 | $0.2386000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-08-19 | $0.2343000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2024-08-20 | $0.2385000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2024-08-21 | $0.2367000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-08-22 | $0.2453000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2024-08-23 | $0.2422000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2024-08-24 | $0.2570000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2024-08-25 | $0.2574000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2024-08-26 | $0.2577000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2024-08-27 | $0.2520000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2024-08-28 | $0.2384000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2024-08-29 | $0.2368000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2024-08-30 | $0.2381000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2024-08-31 | $0.2371000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-09-01 | $0.2365000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2024-09-02 | $0.2298000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2024-09-03 | $0.2372000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2024-09-04 | $0.2305000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2024-09-05 | $0.2325000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2024-09-06 | $0.2252000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2024-09-07 | $0.2164000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2024-09-08 | $0.2172000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2024-09-09 | $0.2201000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-09-10 | $0.2288000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2024-09-11 | $0.2311000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-09-12 | $0.2300000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2024-09-13 | $0.2331000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2024-09-14 | $0.2428000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-09-15 | $0.2407000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2024-09-16 | $0.2371000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2024-09-17 | $0.2334000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2024-09-18 | $0.2419000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2024-09-19 | $0.2477000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2024-09-20 | $0.2525000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2024-09-21 | $0.2535000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2024-09-22 | $0.2541000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2024-09-23 | $0.2550000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2024-09-24 | $0.2540000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2024-09-25 | $0.2577000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2024-09-26 | $0.2532000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-09-27 | $0.2614000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2024-09-28 | $0.2638000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2024-09-29 | $0.2641000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2024-09-30 | $0.2631000 | $0.2587000 | $0.2632000 | $0.2574000 |
Markets
Hxro Crypto Market
| Pair | Exchange |
|---|---|
| HXRO/USDT | bitrue |
| HXRO/BTC | yobit |
| HXRO/DOGE | yobit |
| HXRO/ETH | yobit |
| HXRO/USD | yobit |
Description
Hxro Crypto ICO Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
Technology
Hxro Crypto Technology
Sorry, detailed technology about Hxro is not currently available
Features
Hxro Crypto Features
Sorry, detailed features about Hxro is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.