Distributed Autonomous Organization - Live Distributed Autonomous Organization price and market cap

Distributed Autonomous Organization Crypto Coin Rank 3751

N/A

24h Vol

2 BTC

1 H

0 %

24 H

-5.15 %

7 d

-25.51 %

Today Distributed Autonomous Organization price in US dollars is currently 0.0488 USD, and if converted to Bitcoin is 0.00000050 BTC. A total of N/A are currently circulating in the Market. Distributed Autonomous Organization price is currently experiencing a change of -5.15 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Distributed Autonomous Organization have been traded on Crypto Exchanges. Get Distributed Autonomous Organization's progress by adding it to your favourites and creating a free portfolio.

Full Name

Distributed Autonomous Organization

Symbol

DAO

Algorithm

N/A

BTC Price

0.00000050 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 DAO

0 %

24h

-5.15 %

-25.51 %

N/A

Website

N/A

DAO Charts

DAO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.1155000	$0.1162000	$0.1162000	$0.1162000
2019-04-11	$0.1162000	$0.1082000	$0.1082000	$0.1082000
2019-04-12	$0.1082000	$0.1078000	$0.1078000	$0.1078000
2019-04-13	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2019-04-14	$0.1078000	$0.1105000	$0.1105000	$0.1105000
2019-04-15	$0.1105000	$0.1050000	$0.1050000	$0.1050000
2019-04-16	$0.1050000	$0.1093000	$0.1093000	$0.1093000
2019-04-17	$0.1093000	$0.1094000	$0.1094000	$0.1094000
2019-04-18	$0.1094000	$0.1144000	$0.1144000	$0.1144000
2019-04-19	$0.1144000	$0.1141000	$0.1141000	$0.1141000
2019-04-20	$0.1141000	$0.1139000	$0.1139000	$0.1139000
2019-04-21	$0.1139000	$0.1115000	$0.1115000	$0.1115000
2019-04-22	$0.1115000	$0.1126000	$0.1126000	$0.1126000
2019-04-23	$0.1126000	$0.1118000	$0.1118000	$0.1118000
2019-04-24	$0.1118000	$0.1088000	$0.1088000	$0.1088000
2019-04-25	$0.1088000	$0.1002000	$0.1002000	$0.1002000
2019-04-26	$0.1002000	$0.1025000	$0.1025000	$0.1025000
2019-04-27	$0.1025000	$0.1037000	$0.1037000	$0.1037000
2019-04-28	$0.1040000	$0.1035000	$0.1035000	$0.1035000
2019-04-29	$0.1035000	$0.1026000	$0.1026000	$0.1026000
2019-04-30	$0.1026000	$0.1077000	$0.1077000	$0.1077000
2019-05-01	$0.1077000	$0.1057000	$0.1057000	$0.1057000
2019-05-02	$0.1057000	$0.1056000	$0.1056000	$0.1056000
2019-05-03	$0.1056000	$0.1102000	$0.1102000	$0.1102000
2019-05-04	$0.1102000	$0.1072000	$0.1072000	$0.1072000
2019-05-05	$0.1072000	$0.1074000	$0.1074000	$0.1074000
2019-05-06	$0.1074000	$0.1138000	$0.1138000	$0.1138000
2019-05-07	$0.1138000	$0.1104000	$0.1104000	$0.1104000
2019-05-08	$0.1104000	$0.1123000	$0.1123000	$0.1123000
2019-05-09	$0.1123000	$0.1119000	$0.1119000	$0.1119000
2019-05-10	$0.1119000	$0.1130000	$0.1130000	$0.1130000
2019-05-11	$0.1130000	$0.1260000	$0.1260000	$0.1260000
2019-05-12	$0.1260000	$0.1232000	$0.1232000	$0.1232000
2019-05-13	$0.1232000	$0.1283000	$0.1283000	$0.1283000
2019-05-14	$0.1283000	$0.1422000	$0.1422000	$0.1422000
2019-05-15	$0.1422000	$0.1629000	$0.1629000	$0.1629000
2019-05-16	$0.1629000	$0.1732000	$0.1732000	$0.1732000
2019-05-17	$0.1732000	$0.1604000	$0.1604000	$0.1604000
2019-05-18	$0.1604000	$0.1532000	$0.1532000	$0.1532000
2019-05-19	$0.1532000	$0.1709000	$0.1709000	$0.1709000
2019-05-20	$0.1709000	$0.1651000	$0.1651000	$0.1651000
2019-05-21	$0.1651000	$0.1670000	$0.1670000	$0.1670000
2019-05-22	$0.1670000	$0.1595000	$0.1595000	$0.1595000
2019-05-23	$0.1595000	$0.1609000	$0.1609000	$0.1609000
2019-05-24	$0.1609000	$0.1635000	$0.1635000	$0.1635000
2019-05-25	$0.1635000	$0.1647000	$0.1647000	$0.1647000
2019-05-26	$0.1647000	$0.1757000	$0.1757000	$0.1757000
2019-05-27	$0.1757000	$0.1780000	$0.1780000	$0.1780000
2019-05-28	$0.1780000	$0.1778000	$0.1778000	$0.1778000
2019-05-29	$0.1778000	$0.1766000	$0.1766000	$0.1766000
2019-05-30	$0.1766000	$0.1667000	$0.1667000	$0.1667000
2019-05-31	$0.1667000	$0.1752000	$0.1752000	$0.1752000
2019-06-01	$0.1752000	$0.1734000	$0.1734000	$0.1734000
2019-06-02	$0.1734000	$0.1764000	$0.1764000	$0.1764000
2019-06-03	$0.1764000	$0.1635000	$0.1635000	$0.1635000
2019-06-04	$0.1635000	$0.1579000	$0.1579000	$0.1579000
2019-06-05	$0.1579000	$0.1612000	$0.1612000	$0.1612000
2019-06-06	$0.1612000	$0.1634000	$0.1634000	$0.1634000
2019-06-07	$0.1634000	$0.1634000	$0.1634000	$0.1634000
2019-06-08	$0.1634000	$0.1601000	$0.1601000	$0.1601000
2019-06-09	$0.1601000	$0.1516000	$0.1516000	$0.1516000
2019-06-10	$0.1516000	$0.1624000	$0.1624000	$0.1624000
2019-06-11	$0.1624000	$0.1606000	$0.1606000	$0.1606000
2019-06-12	$0.1606000	$0.1723000	$0.1723000	$0.1723000
2019-06-13	$0.1723000	$0.1671000	$0.1671000	$0.1671000
2019-06-14	$0.1671000	$0.1728000	$0.1728000	$0.1728000
2019-06-15	$0.1728000	$0.1763000	$0.1763000	$0.1763000
2019-06-16	$0.1763000	$0.1759000	$0.1759000	$0.1759000
2019-06-17	$0.1759000	$0.1794000	$0.1794000	$0.1794000
2019-06-18	$0.1794000	$0.1733000	$0.1733000	$0.1733000
2019-06-19	$0.1733000	$0.1762000	$0.1762000	$0.1762000
2019-06-20	$0.1762000	$0.1783000	$0.1783000	$0.1783000
2019-06-21	$0.1783000	$0.1939000	$0.1939000	$0.1939000
2019-06-22	$0.1939000	$0.2027000	$0.2027000	$0.2027000
2019-06-23	$0.2027000	$0.2013000	$0.2013000	$0.2013000
2019-06-24	$0.2013000	$0.2038000	$0.2038000	$0.2038000
2019-06-25	$0.2038000	$0.2073000	$0.2073000	$0.2073000
2019-06-26	$0.2073000	$0.2186000	$0.2186000	$0.2186000
2019-06-27	$0.2186000	$0.1926000	$0.1926000	$0.1926000
2019-06-28	$0.1926000	$0.2026000	$0.2026000	$0.2026000
2019-06-29	$0.2026000	$0.2078000	$0.2078000	$0.2078000
2019-06-30	$0.2078000	$0.1900000	$0.1900000	$0.1900000
2019-07-01	$0.1900000	$0.1927000	$0.1927000	$0.1927000
2019-07-02	$0.1927000	$0.1910000	$0.1910000	$0.1910000
2019-07-03	$0.1910000	$0.1979000	$0.1979000	$0.1979000
2019-07-04	$0.1979000	$0.1854000	$0.1854000	$0.1854000
2019-07-05	$0.1854000	$0.1886000	$0.1886000	$0.1886000
2019-07-06	$0.1886000	$0.1886000	$0.1886000	$0.1886000
2019-07-07	$0.1886000	$0.2007000	$0.2007000	$0.2007000
2019-07-08	$0.2007000	$0.2052000	$0.2052000	$0.2052000
2019-07-09	$0.2052000	$0.2017000	$0.2017000	$0.2017000
2019-07-10	$0.2017000	$0.1891000	$0.1891000	$0.1891000
2019-07-11	$0.1891000	$0.1759000	$0.1759000	$0.1759000
2019-07-12	$0.1759000	$0.1804000	$0.1804000	$0.1804000
2019-07-13	$0.1804000	$0.1762000	$0.1762000	$0.1762000
2019-07-14	$0.1762000	$0.1481000	$0.1481000	$0.1481000
2019-07-15	$0.1481000	$0.1494000	$0.1494000	$0.1494000
2019-07-16	$0.1494000	$0.1302000	$0.1302000	$0.1302000
2019-07-17	$0.1302000	$0.1384000	$0.1384000	$0.1384000
2019-07-18	$0.1384000	$0.1481000	$0.1481000	$0.1481000
2019-07-19	$0.1481000	$0.1449000	$0.1449000	$0.1449000
2019-07-20	$0.1449000	$0.1498000	$0.1498000	$0.1498000
2019-07-21	$0.1498000	$0.1476000	$0.1476000	$0.1476000
2019-07-22	$0.1476000	$0.1423000	$0.1423000	$0.1423000
2019-07-23	$0.1423000	$0.1390000	$0.1390000	$0.1390000
2019-07-24	$0.1390000	$0.1419000	$0.1419000	$0.1419000
2019-07-25	$0.1419000	$0.1437000	$0.1437000	$0.1437000
2019-07-26	$0.1437000	$0.1436000	$0.1436000	$0.1436000
2019-07-27	$0.1436000	$0.1357000	$0.1357000	$0.1357000
2019-07-28	$0.1357000	$0.1383000	$0.1383000	$0.1383000
2019-07-29	$0.1383000	$0.1381000	$0.1381000	$0.1381000
2019-07-30	$0.1381000	$0.1374000	$0.1374000	$0.1374000
2019-07-31	$0.1374000	$0.1432000	$0.1432000	$0.1432000
2019-08-01	$0.1432000	$0.1425000	$0.1425000	$0.1425000
2019-08-02	$0.1425000	$0.1426000	$0.1426000	$0.1426000
2019-08-03	$0.1426000	$0.1454000	$0.1454000	$0.1454000
2019-08-04	$0.1454000	$0.1459000	$0.1459000	$0.1459000
2019-08-05	$0.1459000	$0.1527000	$0.1527000	$0.1527000
2019-08-06	$0.1527000	$0.1480000	$0.1480000	$0.1480000
2019-08-07	$0.1480000	$0.1480000	$0.1480000	$0.1480000
2019-08-08	$0.1480000	$0.1449000	$0.1449000	$0.1449000
2019-08-09	$0.1449000	$0.1379000	$0.1379000	$0.1379000
2019-08-10	$0.1379000	$0.1351000	$0.1351000	$0.1351000
2019-08-11	$0.1351000	$0.1417000	$0.1417000	$0.1417000
2019-08-12	$0.1417000	$0.1384000	$0.1384000	$0.1384000
2019-08-13	$0.1384000	$0.1366000	$0.1366000	$0.1366000
2019-08-14	$0.1366000	$0.1222000	$0.1222000	$0.1222000
2019-08-15	$0.1222000	$0.1233000	$0.1233000	$0.1233000
2019-08-16	$0.1233000	$0.1214000	$0.1214000	$0.1214000
2019-08-17	$0.1214000	$0.1216000	$0.1216000	$0.1216000
2019-08-18	$0.1216000	$0.1276000	$0.1276000	$0.1276000
2019-08-19	$0.1276000	$0.1326000	$0.1326000	$0.1326000
2019-08-20	$0.1326000	$0.1287000	$0.1287000	$0.1287000
2019-08-21	$0.1287000	$0.1227000	$0.1227000	$0.1227000
2019-08-22	$0.1227000	$0.1249000	$0.1249000	$0.1249000
2019-08-23	$0.1249000	$0.1275000	$0.1275000	$0.1275000
2019-08-24	$0.1275000	$0.1252000	$0.1252000	$0.1252000
2019-08-25	$0.1252000	$0.1222000	$0.1222000	$0.1222000
2019-08-26	$0.1222000	$0.1234000	$0.1234000	$0.1234000
2019-08-27	$0.1234000	$0.1226000	$0.1226000	$0.1226000
2019-08-28	$0.1226000	$0.1133000	$0.1133000	$0.1133000
2019-08-29	$0.1133000	$0.1107000	$0.1107000	$0.1107000
2019-08-30	$0.1107000	$0.1104000	$0.1104000	$0.1104000
2019-08-31	$0.1104000	$0.1128000	$0.1128000	$0.1128000
2019-09-01	$0.1128000	$0.1123000	$0.1123000	$0.1123000
2019-09-02	$0.1123000	$0.1171000	$0.1171000	$0.1171000
2019-09-03	$0.1171000	$0.1173000	$0.1173000	$0.1173000
2019-09-04	$0.1173000	$0.1146000	$0.1146000	$0.1146000
2019-09-05	$0.1146000	$0.1142000	$0.1142000	$0.1142000
2019-09-06	$0.1142000	$0.1110000	$0.1110000	$0.1110000
2019-09-07	$0.1110000	$0.1168000	$0.1168000	$0.1168000
2019-09-08	$0.1168000	$0.1190000	$0.1190000	$0.1190000
2019-09-09	$0.1190000	$0.1185000	$0.1185000	$0.1185000
2019-09-10	$0.1185000	$0.1179000	$0.1179000	$0.1179000
2019-09-11	$0.1179000	$0.1169000	$0.1169000	$0.1169000
2019-09-12	$0.1169000	$0.1187000	$0.1187000	$0.1187000
2019-09-13	$0.1187000	$0.1189000	$0.1189000	$0.1189000
2019-09-14	$0.1189000	$0.1237000	$0.1237000	$0.1237000
2019-09-15	$0.1237000	$0.1241000	$0.1241000	$0.1241000
2019-09-16	$0.1241000	$0.1296000	$0.1296000	$0.1296000
2019-09-17	$0.1296000	$0.1362000	$0.1362000	$0.1362000
2019-09-18	$0.1362000	$0.1379000	$0.1379000	$0.1379000
2019-09-19	$0.1379000	$0.1448000	$0.1448000	$0.1448000
2019-09-20	$0.1448000	$0.1430000	$0.1430000	$0.1430000
2019-09-21	$0.1430000	$0.1409000	$0.1409000	$0.1409000
2019-09-22	$0.1409000	$0.1384000	$0.1384000	$0.1384000
2019-09-23	$0.1384000	$0.1316000	$0.1316000	$0.1316000
2019-09-24	$0.1316000	$0.1090000	$0.1090000	$0.1090000
2019-09-25	$0.1090000	$0.1115000	$0.1115000	$0.1115000
2019-09-26	$0.1115000	$0.1088000	$0.1088000	$0.1088000
2019-09-27	$0.1088000	$0.1142000	$0.1142000	$0.1142000
2019-09-28	$0.1142000	$0.1141000	$0.1141000	$0.1141000
2019-09-29	$0.1141000	$0.1111000	$0.1111000	$0.1111000
2019-09-30	$0.1111000	$0.1189000	$0.1189000	$0.1189000
2019-10-01	$0.1189000	$0.1155000	$0.1155000	$0.1155000
2019-10-02	$0.1155000	$0.1186000	$0.1186000	$0.1186000
2019-10-03	$0.1186000	$0.1147000	$0.1147000	$0.1147000
2019-10-04	$0.1147000	$0.1154000	$0.1154000	$0.1154000
2019-10-05	$0.1154000	$0.1159000	$0.1159000	$0.1159000
2019-10-06	$0.1159000	$0.1115000	$0.1115000	$0.1115000
2019-10-07	$0.1115000	$0.1182000	$0.1182000	$0.1182000
2019-10-08	$0.1182000	$0.1186000	$0.1186000	$0.1186000
2019-10-09	$0.1186000	$0.1267000	$0.1267000	$0.1267000
2019-10-10	$0.1267000	$0.1256000	$0.1256000	$0.1256000
2019-10-11	$0.1256000	$0.1185000	$0.1185000	$0.1185000
2019-10-12	$0.1185000	$0.1180000	$0.1180000	$0.1180000
2019-10-13	$0.1180000	$0.1188000	$0.1188000	$0.1188000
2019-10-14	$0.1188000	$0.1225000	$0.1225000	$0.1225000
2019-10-15	$0.1225000	$0.1184000	$0.1184000	$0.1184000
2019-10-16	$0.1184000	$0.1145000	$0.1145000	$0.1145000
2019-10-17	$0.1145000	$0.1163000	$0.1163000	$0.1163000
2019-10-18	$0.1163000	$0.1135000	$0.1135000	$0.1135000
2019-10-19	$0.1135000	$0.1129000	$0.1129000	$0.1129000
2019-10-20	$0.1129000	$0.1152000	$0.1152000	$0.1152000
2019-10-21	$0.1152000	$0.1144000	$0.1144000	$0.1144000
2019-10-22	$0.1144000	$0.1124000	$0.1124000	$0.1124000
2019-10-23	$0.1124000	$0.1066000	$0.1066000	$0.1066000
2019-10-24	$0.1066000	$0.1055000	$0.1055000	$0.1055000
2019-10-25	$0.1055000	$0.1191000	$0.1191000	$0.1191000
2019-10-26	$0.1191000	$0.1180000	$0.1180000	$0.1180000
2019-10-27	$0.1180000	$0.1207000	$0.1207000	$0.1207000
2019-10-28	$0.1207000	$0.1193000	$0.1193000	$0.1193000
2019-10-29	$0.1193000	$0.1252000	$0.1252000	$0.1252000
2019-10-30	$0.1252000	$0.1202000	$0.1202000	$0.1202000
2019-10-31	$0.1202000	$0.1196000	$0.1196000	$0.1196000
2019-11-01	$0.1196000	$0.1201000	$0.1201000	$0.1201000
2019-11-02	$0.1201000	$0.1202000	$0.1202000	$0.1202000
2019-11-03	$0.1202000	$0.1192000	$0.1192000	$0.1192000
2019-11-04	$0.1192000	$0.1222000	$0.1222000	$0.1222000
2019-11-05	$0.1222000	$0.1238000	$0.1238000	$0.1238000
2019-11-06	$0.1238000	$0.1253000	$0.1253000	$0.1253000
2019-11-07	$0.1253000	$0.1222000	$0.1222000	$0.1222000
2019-11-08	$0.1222000	$0.1204000	$0.1204000	$0.1204000
2019-11-09	$0.1204000	$0.1212000	$0.1212000	$0.1212000
2019-11-10	$0.1212000	$0.1240000	$0.1240000	$0.1240000
2019-11-11	$0.1240000	$0.1211000	$0.1211000	$0.1211000
2019-11-12	$0.1211000	$0.1225000	$0.1225000	$0.1225000
2019-11-13	$0.1225000	$0.1232000	$0.1232000	$0.1232000
2019-11-14	$0.1232000	$0.1210000	$0.1210000	$0.1210000
2019-11-15	$0.1210000	$0.1179000	$0.1179000	$0.1179000
2019-11-16	$0.1179000	$0.1196000	$0.1196000	$0.1196000
2019-11-17	$0.1196000	$0.1207000	$0.1207000	$0.1207000
2019-11-18	$0.1207000	$0.1167000	$0.1167000	$0.1167000
2019-11-19	$0.1167000	$0.1153000	$0.1153000	$0.1153000
2019-11-20	$0.1153000	$0.1144000	$0.1144000	$0.1144000
2019-11-21	$0.1144000	$0.1056000	$0.1056000	$0.1056000
2019-11-22	$0.1056000	$0.0984	$0.0984	$0.0984
2019-11-23	$0.0984	$0.0998400	$0.0998400	$0.0998400
2019-11-24	$0.0998400	$0.0920	$0.0920	$0.0920
2019-11-25	$0.0920	$0.0958	$0.0958	$0.0958
2019-11-26	$0.0958	$0.0969	$0.0969	$0.0969
2019-11-27	$0.0969	$0.1002000	$0.1002000	$0.1002000
2019-11-28	$0.1002000	$0.0991100	$0.0991100	$0.0991100
2019-11-29	$0.0991100	$0.1015000	$0.1015000	$0.1015000
2019-11-30	$0.1015000	$0.0996900	$0.0996900	$0.0996900
2019-12-01	$0.0996900	$0.0991400	$0.0991400	$0.0991400
2019-12-02	$0.0991400	$0.0978	$0.0978	$0.0978
2019-12-03	$0.0978	$0.0968	$0.0968	$0.0968
2019-12-04	$0.0968	$0.0955	$0.0955	$0.0955
2019-12-05	$0.0955	$0.0972	$0.0972	$0.0972
2019-12-06	$0.0972	$0.0976	$0.0976	$0.0976
2019-12-07	$0.0976	$0.0968	$0.0968	$0.0968
2019-12-08	$0.0968	$0.0989	$0.0989	$0.0989
2019-12-09	$0.0989	$0.0967	$0.0967	$0.0967
2019-12-10	$0.0967	$0.0956	$0.0956	$0.0956
2019-12-11	$0.0956	$0.0941	$0.0941	$0.0941
2019-12-12	$0.0941	$0.0950	$0.0950	$0.0950
2019-12-13	$0.0950	$0.0950	$0.0950	$0.0950
2019-12-14	$0.0950	$0.0931	$0.0931	$0.0931
2019-12-15	$0.0931	$0.0935	$0.0935	$0.0935
2019-12-16	$0.0935	$0.0869	$0.0869	$0.0869
2019-12-17	$0.0869	$0.0800	$0.0800	$0.0800
2019-12-18	$0.0800	$0.0872	$0.0872	$0.0872
2019-12-19	$0.0872	$0.0840	$0.0840	$0.0840
2019-12-20	$0.0840	$0.0842	$0.0842	$0.0842
2019-12-21	$0.0842	$0.0835	$0.0835	$0.0835
2019-12-22	$0.0835	$0.0868	$0.0868	$0.0868
2019-12-23	$0.0868	$0.0839	$0.0839	$0.0839
2019-12-24	$0.0839	$0.0839	$0.0839	$0.0839
2019-12-25	$0.0839	$0.0819	$0.0819	$0.0819
2019-12-26	$0.0819	$0.0824	$0.0824	$0.0824
2019-12-27	$0.0824	$0.0829	$0.0829	$0.0829
2019-12-28	$0.0829	$0.0840	$0.0840	$0.0840
2019-12-29	$0.0840	$0.0881	$0.0881	$0.0881
2019-12-30	$0.0881	$0.0861	$0.0861	$0.0861
2019-12-31	$0.0861	$0.0844	$0.0844	$0.0844
2020-01-01	$0.0844	$0.0855	$0.0855	$0.0855
2020-01-02	$0.0855	$0.0833	$0.0833	$0.0833
2020-01-03	$0.0833	$0.0879	$0.0879	$0.0879
2020-01-04	$0.0879	$0.0880	$0.0880	$0.0880
2020-01-05	$0.0880	$0.0887	$0.0887	$0.0887
2020-01-06	$0.0887	$0.0945	$0.0945	$0.0945
2020-01-07	$0.0945	$0.0938	$0.0938	$0.0938
2020-01-08	$0.0938	$0.0921	$0.0921	$0.0921
2020-01-09	$0.0921	$0.0903	$0.0903	$0.0903
2020-01-10	$0.0903	$0.0949	$0.0949	$0.0949
2020-01-11	$0.0949	$0.0935	$0.0935	$0.0935
2020-01-12	$0.0935	$0.0960	$0.0960	$0.0960
2020-01-13	$0.0960	$0.0941	$0.0941	$0.0941
2020-01-14	$0.0941	$0.1086000	$0.1086000	$0.1086000
2020-01-15	$0.1086000	$0.1089000	$0.1089000	$0.1089000
2020-01-16	$0.1089000	$0.1075000	$0.1075000	$0.1075000
2020-01-17	$0.1075000	$0.1112000	$0.1112000	$0.1112000
2020-01-18	$0.1112000	$0.1140000	$0.1140000	$0.1140000
2020-01-19	$0.1140000	$0.1093000	$0.1093000	$0.1093000
2020-01-20	$0.1093000	$0.1092000	$0.1092000	$0.1092000
2020-01-21	$0.1092000	$0.1109000	$0.1109000	$0.1109000
2020-01-22	$0.1109000	$0.1099000	$0.1099000	$0.1099000
2020-01-23	$0.1099000	$0.1065000	$0.1065000	$0.1065000
2020-01-24	$0.1065000	$0.1064000	$0.1064000	$0.1064000
2020-01-25	$0.1064000	$0.1050000	$0.1050000	$0.1050000
2020-01-26	$0.1050000	$0.1099000	$0.1099000	$0.1099000
2020-01-27	$0.1099000	$0.1113000	$0.1113000	$0.1113000
2020-01-28	$0.1113000	$0.1153000	$0.1153000	$0.1153000
2020-01-29	$0.1153000	$0.1137000	$0.1137000	$0.1137000
2020-01-30	$0.1137000	$0.1208000	$0.1208000	$0.1208000
2020-01-31	$0.1208000	$0.1177000	$0.1177000	$0.1177000
2020-02-01	$0.1177000	$0.1203000	$0.1203000	$0.1203000
2020-02-02	$0.1203000	$0.1234000	$0.1234000	$0.1234000
2020-02-03	$0.1234000	$0.1243000	$0.1243000	$0.1243000
2020-02-04	$0.1243000	$0.1234000	$0.1234000	$0.1234000
2020-02-05	$0.1234000	$0.1335000	$0.1335000	$0.1335000
2020-02-06	$0.1335000	$0.1394000	$0.1394000	$0.1394000
2020-02-07	$0.1394000	$0.1462000	$0.1462000	$0.1462000
2020-02-08	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2020-02-09	$0.1462000	$0.1497000	$0.1497000	$0.1497000
2020-02-10	$0.1497000	$0.1461000	$0.1461000	$0.1461000
2020-02-11	$0.1461000	$0.1558000	$0.1558000	$0.1558000
2020-02-12	$0.1558000	$0.1743000	$0.1743000	$0.1743000
2020-02-13	$0.1743000	$0.1759000	$0.1759000	$0.1759000
2020-02-14	$0.1759000	$0.1872000	$0.1872000	$0.1872000
2020-02-15	$0.1872000	$0.1735000	$0.1735000	$0.1735000
2020-02-16	$0.1735000	$0.1699000	$0.1699000	$0.1699000
2020-02-17	$0.1699000	$0.1756000	$0.1756000	$0.1756000
2020-02-18	$0.1756000	$0.1853000	$0.1853000	$0.1853000
2020-02-19	$0.1853000	$0.1695000	$0.1695000	$0.1695000
2020-02-20	$0.1695000	$0.1688000	$0.1688000	$0.1688000
2020-02-21	$0.1688000	$0.1740000	$0.1740000	$0.1740000
2020-02-22	$0.1740000	$0.1718000	$0.1718000	$0.1718000
2020-02-23	$0.1718000	$0.1805000	$0.1805000	$0.1805000
2020-02-24	$0.1805000	$0.1741000	$0.1741000	$0.1741000
2020-02-25	$0.1741000	$0.1617000	$0.1617000	$0.1617000
2020-02-26	$0.1617000	$0.1465000	$0.1465000	$0.1465000
2020-02-27	$0.1465000	$0.1491000	$0.1491000	$0.1491000
2020-02-28	$0.1491000	$0.1491000	$0.1491000	$0.1491000
2020-02-29	$0.1491000	$0.1426000	$0.1426000	$0.1426000
2020-03-01	$0.1426000	$0.1428000	$0.1428000	$0.1428000
2020-03-02	$0.1428000	$0.1520000	$0.1520000	$0.1520000
2020-03-03	$0.1520000	$0.1466000	$0.1466000	$0.1466000
2020-03-04	$0.1466000	$0.1472000	$0.1472000	$0.1472000
2020-03-05	$0.1472000	$0.1498000	$0.1498000	$0.1498000
2020-03-06	$0.1498000	$0.1610000	$0.1610000	$0.1610000
2020-03-07	$0.1610000	$0.1557000	$0.1557000	$0.1557000
2020-03-08	$0.1557000	$0.1308000	$0.1308000	$0.1308000
2020-03-09	$0.1308000	$0.1330000	$0.1330000	$0.1330000
2020-03-10	$0.1330000	$0.1314000	$0.1314000	$0.1314000
2020-03-11	$0.1314000	$0.1276000	$0.1276000	$0.1276000
2020-03-12	$0.1276000	$0.0719	$0.0719	$0.0719
2020-03-13	$0.0719	$0.0887	$0.0887	$0.0887
2020-03-14	$0.0887	$0.0803	$0.0803	$0.0803
2020-03-15	$0.0803	$0.0809	$0.0809	$0.0809
2020-03-16	$0.0809	$0.0729	$0.0729	$0.0729
2020-03-17	$0.0729	$0.0762	$0.0762	$0.0762
2020-03-18	$0.0762	$0.0777	$0.0777	$0.0777
2020-03-19	$0.0777	$0.0895	$0.0895	$0.0895
2020-03-20	$0.0895	$0.0874	$0.0874	$0.0874
2020-03-21	$0.0874	$0.0869	$0.0869	$0.0869
2020-03-22	$0.0869	$0.0802	$0.0802	$0.0802
2020-03-23	$0.0802	$0.0896	$0.0896	$0.0896
2020-03-24	$0.0896	$0.0911	$0.0911	$0.0911
2020-03-25	$0.0911	$0.0893	$0.0893	$0.0893
2020-03-26	$0.0893	$0.0910	$0.0910	$0.0910
2020-03-27	$0.0910	$0.0861	$0.0861	$0.0861
2020-03-28	$0.0861	$0.0860	$0.0860	$0.0860
2020-03-29	$0.0860	$0.0816	$0.0816	$0.0816
2020-03-30	$0.0816	$0.0867	$0.0867	$0.0867
2020-03-31	$0.0867	$0.0872	$0.0872	$0.0872
2020-04-01	$0.0872	$0.0891	$0.0891	$0.0891
2020-04-02	$0.0891	$0.0927	$0.0927	$0.0927
2020-04-03	$0.0927	$0.0927	$0.0927	$0.0927
2020-04-04	$0.0927	$0.0946	$0.0946	$0.0946
2020-04-05	$0.0946	$0.0936	$0.0936	$0.0936
2020-04-06	$0.0936	$0.1124000	$0.1124000	$0.1124000
2020-04-07	$0.1124000	$0.1079000	$0.1079000	$0.1079000
2020-04-08	$0.1079000	$0.1136000	$0.1136000	$0.1136000
2020-04-09	$0.1136000	$0.1113000	$0.1113000	$0.1113000
2020-04-10	$0.1113000	$0.1036000	$0.1036000	$0.1036000
2020-04-11	$0.1036000	$0.1039000	$0.1039000	$0.1039000
2020-04-12	$0.1039000	$0.1040000	$0.1040000	$0.1040000
2020-04-13	$0.1040000	$0.1027000	$0.1027000	$0.1027000
2020-04-14	$0.1027000	$0.1039000	$0.1039000	$0.1039000
2020-04-15	$0.1039000	$0.1001000	$0.1001000	$0.1001000
2020-04-16	$0.1001000	$0.1130000	$0.1130000	$0.1130000
2020-04-17	$0.1130000	$0.1120000	$0.1120000	$0.1120000
2020-04-18	$0.1120000	$0.1230000	$0.1230000	$0.1230000
2020-04-19	$0.1230000	$0.1181000	$0.1181000	$0.1181000
2020-04-20	$0.1181000	$0.1117000	$0.1117000	$0.1117000
2020-04-21	$0.1117000	$0.1120000	$0.1120000	$0.1120000
2020-04-22	$0.1120000	$0.1199000	$0.1199000	$0.1199000
2020-04-23	$0.1199000	$0.1216000	$0.1216000	$0.1216000
2020-04-24	$0.1216000	$0.1229000	$0.1229000	$0.1229000
2020-04-25	$0.1229000	$0.1273000	$0.1273000	$0.1273000
2020-04-26	$0.1273000	$0.1295000	$0.1295000	$0.1295000
2020-04-27	$0.1295000	$0.1289000	$0.1289000	$0.1289000
2020-04-28	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-04-29	$0.1289000	$0.1412000	$0.1412000	$0.1412000
2020-04-30	$0.1412000	$0.1351000	$0.1351000	$0.1351000
2020-05-01	$0.1351000	$0.1388000	$0.1388000	$0.1388000
2020-05-02	$0.1388000	$0.1403000	$0.1403000	$0.1403000
2020-05-03	$0.1403000	$0.1376000	$0.1376000	$0.1376000
2020-05-04	$0.1376000	$0.1355000	$0.1355000	$0.1355000
2020-05-05	$0.1355000	$0.1346000	$0.1346000	$0.1346000
2020-05-06	$0.1346000	$0.1304000	$0.1304000	$0.1304000
2020-05-07	$0.1304000	$0.1391000	$0.1391000	$0.1391000
2020-05-08	$0.1391000	$0.1386000	$0.1386000	$0.1386000
2020-05-09	$0.1386000	$0.1376000	$0.1376000	$0.1376000
2020-05-10	$0.1376000	$0.1230000	$0.1230000	$0.1230000
2020-05-11	$0.1230000	$0.1218000	$0.1218000	$0.1218000
2020-05-12	$0.1218000	$0.1244000	$0.1244000	$0.1244000
2020-05-13	$0.1244000	$0.1309000	$0.1309000	$0.1309000
2020-05-14	$0.1309000	$0.1332000	$0.1332000	$0.1332000
2020-05-15	$0.1332000	$0.1275000	$0.1275000	$0.1275000
2020-05-16	$0.1275000	$0.1313000	$0.1313000	$0.1313000
2020-05-17	$0.1313000	$0.1356000	$0.1356000	$0.1356000
2020-05-18	$0.1356000	$0.1406000	$0.1406000	$0.1406000
2020-05-19	$0.1406000	$0.1406000	$0.1406000	$0.1406000
2020-05-20	$0.1406000	$0.1375000	$0.1375000	$0.1375000
2020-05-21	$0.1375000	$0.1301000	$0.1301000	$0.1301000
2020-05-22	$0.1301000	$0.1358000	$0.1358000	$0.1358000
2020-05-23	$0.1358000	$0.1354000	$0.1354000	$0.1354000
2020-05-24	$0.1354000	$0.1309000	$0.1309000	$0.1309000
2020-05-25	$0.1309000	$0.1337000	$0.1337000	$0.1337000
2020-05-26	$0.1337000	$0.1317000	$0.1317000	$0.1317000
2020-05-27	$0.1317000	$0.1365000	$0.1365000	$0.1365000
2020-05-28	$0.1365000	$0.1443000	$0.1443000	$0.1443000
2020-05-29	$0.1443000	$0.1445000	$0.1445000	$0.1445000
2020-05-30	$0.1445000	$0.1595000	$0.1595000	$0.1595000
2020-05-31	$0.1595000	$0.1518000	$0.1518000	$0.1518000
2020-06-01	$0.1518000	$0.1626000	$0.1626000	$0.1626000
2020-06-02	$0.1626000	$0.1558000	$0.1558000	$0.1558000
2020-06-03	$0.1558000	$0.1602000	$0.1602000	$0.1602000
2020-06-04	$0.1602000	$0.1594000	$0.1594000	$0.1594000
2020-06-05	$0.1594000	$0.1573000	$0.1573000	$0.1573000
2020-06-06	$0.1573000	$0.1586000	$0.1586000	$0.1586000
2020-06-07	$0.1586000	$0.1603000	$0.1603000	$0.1603000
2020-06-08	$0.1603000	$0.1614000	$0.1614000	$0.1614000
2020-06-09	$0.1614000	$0.1598000	$0.1598000	$0.1598000
2020-06-10	$0.1598000	$0.1624000	$0.1624000	$0.1624000
2020-06-11	$0.1624000	$0.1508000	$0.1508000	$0.1508000
2020-06-12	$0.1508000	$0.1556000	$0.1556000	$0.1556000
2020-06-13	$0.1556000	$0.1560000	$0.1560000	$0.1560000
2020-06-14	$0.1560000	$0.1517000	$0.1517000	$0.1517000
2020-06-15	$0.1517000	$0.1513000	$0.1513000	$0.1513000
2020-06-16	$0.1513000	$0.1542000	$0.1542000	$0.1542000
2020-06-17	$0.1542000	$0.1531000	$0.1531000	$0.1531000
2020-06-18	$0.1531000	$0.1515000	$0.1515000	$0.1515000
2020-06-19	$0.1515000	$0.1498000	$0.1498000	$0.1498000
2020-06-20	$0.1498000	$0.1499000	$0.1499000	$0.1499000
2020-06-21	$0.1499000	$0.1492000	$0.1492000	$0.1492000
2020-06-22	$0.1492000	$0.1594000	$0.1594000	$0.1594000
2020-06-23	$0.1594000	$0.1593000	$0.1593000	$0.1593000
2020-06-24	$0.1593000	$0.1536000	$0.1536000	$0.1536000
2020-06-25	$0.1536000	$0.1522000	$0.1522000	$0.1522000
2020-06-26	$0.1522000	$0.1503000	$0.1503000	$0.1503000
2020-06-27	$0.1503000	$0.1446000	$0.1446000	$0.1446000
2020-06-28	$0.1446000	$0.1474000	$0.1474000	$0.1474000
2020-06-29	$0.1474000	$0.1492000	$0.1492000	$0.1492000
2020-06-30	$0.1492000	$0.1478000	$0.1478000	$0.1478000
2020-07-01	$0.1478000	$0.1513000	$0.1513000	$0.1513000
2020-07-02	$0.1513000	$0.1484000	$0.1484000	$0.1484000
2020-07-03	$0.1484000	$0.1475000	$0.1475000	$0.1475000
2020-07-04	$0.1475000	$0.1502000	$0.1502000	$0.1502000
2020-07-05	$0.1502000	$0.1494000	$0.1494000	$0.1494000
2020-07-06	$0.1494000	$0.1584000	$0.1584000	$0.1584000
2020-07-07	$0.1584000	$0.1568000	$0.1568000	$0.1568000
2020-07-08	$0.1568000	$0.1619000	$0.1619000	$0.1619000
2020-07-09	$0.1619000	$0.1586000	$0.1586000	$0.1586000
2020-07-10	$0.1586000	$0.1580000	$0.1580000	$0.1580000
2020-07-11	$0.1580000	$0.1567000	$0.1567000	$0.1567000
2020-07-12	$0.1567000	$0.1591000	$0.1591000	$0.1591000
2020-07-13	$0.1591000	$0.1569000	$0.1569000	$0.1569000
2020-07-14	$0.1569000	$0.1575000	$0.1575000	$0.1575000
2020-07-15	$0.1575000	$0.1562000	$0.1562000	$0.1562000
2020-07-16	$0.1562000	$0.1530000	$0.1530000	$0.1530000
2020-07-17	$0.1530000	$0.1525000	$0.1525000	$0.1525000
2020-07-18	$0.1525000	$0.1545000	$0.1545000	$0.1545000
2020-07-19	$0.1545000	$0.1567000	$0.1567000	$0.1567000
2020-07-20	$0.1567000	$0.1547000	$0.1547000	$0.1547000
2020-07-21	$0.1547000	$0.1610000	$0.1610000	$0.1610000
2020-07-22	$0.1610000	$0.1731000	$0.1731000	$0.1731000
2020-07-23	$0.1731000	$0.1806000	$0.1806000	$0.1806000
2020-07-24	$0.1806000	$0.1831000	$0.1831000	$0.1831000
2020-07-25	$0.1831000	$0.2002000	$0.2002000	$0.2002000
2020-07-26	$0.2002000	$0.2040000	$0.2040000	$0.2040000
2020-07-27	$0.2040000	$0.2112000	$0.2112000	$0.2112000
2020-07-28	$0.2112000	$0.2079000	$0.2079000	$0.2079000
2020-07-29	$0.2079000	$0.2085000	$0.2085000	$0.2085000
2020-07-30	$0.2085000	$0.2196000	$0.2196000	$0.2196000
2020-07-31	$0.2196000	$0.2272000	$0.2272000	$0.2272000
2020-08-01	$0.2272000	$0.2538000	$0.2538000	$0.2538000
2020-08-02	$0.2538000	$0.2436000	$0.2436000	$0.2436000
2020-08-03	$0.2436000	$0.2529000	$0.2529000	$0.2529000
2020-08-04	$0.2529000	$0.2553000	$0.2553000	$0.2553000
2020-08-05	$0.2553000	$0.2627000	$0.2627000	$0.2627000
2020-08-06	$0.2627000	$0.2588000	$0.2588000	$0.2588000
2020-08-07	$0.2588000	$0.2486000	$0.2486000	$0.2486000
2020-08-08	$0.2486000	$0.2604000	$0.2604000	$0.2604000
2020-08-09	$0.2604000	$0.2556000	$0.2556000	$0.2556000
2020-08-10	$0.2556000	$0.2593000	$0.2593000	$0.2593000
2020-08-11	$0.2593000	$0.2482000	$0.2482000	$0.2482000
2020-08-12	$0.2482000	$0.2536000	$0.2536000	$0.2536000
2020-08-13	$0.2536000	$0.2784000	$0.2784000	$0.2784000
2020-08-14	$0.2784000	$0.2872000	$0.2872000	$0.2872000
2020-08-15	$0.2872000	$0.2834000	$0.2834000	$0.2834000
2020-08-16	$0.2834000	$0.2842000	$0.2842000	$0.2842000
2020-08-17	$0.2842000	$0.2825000	$0.2825000	$0.2825000
2020-08-18	$0.2825000	$0.2767000	$0.2767000	$0.2767000
2020-08-19	$0.2767000	$0.2671000	$0.2671000	$0.2671000
2020-08-20	$0.2671000	$0.2725000	$0.2725000	$0.2725000
2020-08-21	$0.2725000	$0.2541000	$0.2541000	$0.2541000
2020-08-22	$0.2541000	$0.2590000	$0.2590000	$0.2590000
2020-08-23	$0.2590000	$0.2559000	$0.2559000	$0.2559000
2020-08-24	$0.2559000	$0.2673000	$0.2673000	$0.2673000
2020-08-25	$0.2673000	$0.2511000	$0.2511000	$0.2511000
2020-08-26	$0.2511000	$0.2528000	$0.2528000	$0.2528000
2020-08-27	$0.2528000	$0.2510000	$0.2510000	$0.2510000
2020-08-28	$0.2510000	$0.2591000	$0.2591000	$0.2591000
2020-08-29	$0.2591000	$0.2612000	$0.2612000	$0.2612000
2020-08-30	$0.2612000	$0.2810000	$0.2810000	$0.2810000
2020-08-31	$0.2810000	$0.2843000	$0.2843000	$0.2843000
2020-09-01	$0.2843000	$0.3117000	$0.3117000	$0.3117000
2020-09-02	$0.3117000	$0.2881000	$0.2881000	$0.2881000
2020-09-03	$0.2881000	$0.2505000	$0.2505000	$0.2505000
2020-09-04	$0.2505000	$0.2528000	$0.2528000	$0.2528000
2020-09-05	$0.2528000	$0.2196000	$0.2196000	$0.2196000
2020-09-06	$0.2196000	$0.2310000	$0.2310000	$0.2310000
2020-09-07	$0.2310000	$0.2317000	$0.2317000	$0.2317000
2020-09-08	$0.2317000	$0.2210000	$0.2210000	$0.2210000
2020-09-09	$0.2210000	$0.2300000	$0.2300000	$0.2300000
2020-09-10	$0.2300000	$0.2411000	$0.2411000	$0.2411000
2020-09-11	$0.2411000	$0.2450000	$0.2450000	$0.2450000
2020-09-12	$0.2450000	$0.2541000	$0.2541000	$0.2541000
2020-09-13	$0.2541000	$0.2399000	$0.2399000	$0.2399000
2020-09-14	$0.2399000	$0.2471000	$0.2471000	$0.2471000
2020-09-15	$0.2471000	$0.2385000	$0.2385000	$0.2385000
2020-09-16	$0.2385000	$0.2392000	$0.2392000	$0.2392000
2020-09-17	$0.2392000	$0.2551000	$0.2551000	$0.2551000
2020-09-18	$0.2551000	$0.2520000	$0.2520000	$0.2520000
2020-09-19	$0.2520000	$0.2524000	$0.2524000	$0.2524000
2020-09-20	$0.2524000	$0.2430000	$0.2430000	$0.2430000
2020-09-21	$0.2430000	$0.2228000	$0.2228000	$0.2228000
2020-09-22	$0.2228000	$0.2255000	$0.2255000	$0.2255000
2020-09-23	$0.2255000	$0.2097000	$0.2097000	$0.2097000
2020-09-24	$0.2097000	$0.2287000	$0.2287000	$0.2287000
2020-09-25	$0.2287000	$0.2306000	$0.2306000	$0.2306000
2020-09-26	$0.2306000	$0.2320000	$0.2320000	$0.2320000
2020-09-27	$0.2320000	$0.2343000	$0.2343000	$0.2343000
2020-09-28	$0.2343000	$0.2319000	$0.2319000	$0.2319000
2020-09-29	$0.2319000	$0.2357000	$0.2357000	$0.2357000
2020-09-30	$0.2357000	$0.2357000	$0.2357000	$0.2357000
2020-10-01	$0.2357000	$0.2313000	$0.2313000	$0.2313000
2020-10-02	$0.2313000	$0.2265000	$0.2265000	$0.2265000
2020-10-03	$0.2265000	$0.2268000	$0.2268000	$0.2268000
2020-10-04	$0.2268000	$0.2310000	$0.2310000	$0.2310000
2020-10-05	$0.2310000	$0.2318000	$0.2318000	$0.2318000
2020-10-06	$0.2318000	$0.2233000	$0.2233000	$0.2233000
2020-10-07	$0.2233000	$0.2240000	$0.2240000	$0.2240000
2020-10-08	$0.2240000	$0.2300000	$0.2300000	$0.2300000
2020-10-09	$0.2300000	$0.2393000	$0.2393000	$0.2393000
2020-10-10	$0.2393000	$0.2429000	$0.2429000	$0.2429000
2020-10-11	$0.2429000	$0.2452000	$0.2452000	$0.2452000
2020-10-12	$0.2452000	$0.2534000	$0.2534000	$0.2534000
2020-10-13	$0.2534000	$0.2498000	$0.2498000	$0.2498000
2020-10-14	$0.2498000	$0.2483000	$0.2483000	$0.2483000
2020-10-15	$0.2483000	$0.2475000	$0.2475000	$0.2475000
2020-10-16	$0.2475000	$0.2395000	$0.2395000	$0.2395000
2020-10-17	$0.2395000	$0.2414000	$0.2414000	$0.2414000
2020-10-18	$0.2414000	$0.2479000	$0.2479000	$0.2479000
2020-10-19	$0.2479000	$0.2485000	$0.2485000	$0.2485000
2020-10-20	$0.2485000	$0.2416000	$0.2416000	$0.2416000
2020-10-21	$0.2416000	$0.2564000	$0.2564000	$0.2564000
2020-10-22	$0.2564000	$0.2715000	$0.2715000	$0.2715000
2020-10-23	$0.2715000	$0.2683000	$0.2683000	$0.2683000
2020-10-24	$0.2683000	$0.2702000	$0.2702000	$0.2702000
2020-10-25	$0.2702000	$0.2661000	$0.2661000	$0.2661000
2020-10-26	$0.2661000	$0.2575000	$0.2575000	$0.2575000
2020-10-27	$0.2575000	$0.2644000	$0.2644000	$0.2644000
2020-10-28	$0.2644000	$0.2546000	$0.2546000	$0.2546000
2020-10-29	$0.2546000	$0.2538000	$0.2538000	$0.2538000
2020-10-30	$0.2538000	$0.2507000	$0.2507000	$0.2507000
2020-10-31	$0.2507000	$0.2533000	$0.2533000	$0.2533000
2020-11-01	$0.2533000	$0.2597000	$0.2597000	$0.2597000
2020-11-02	$0.2597000	$0.2513000	$0.2513000	$0.2513000
2020-11-03	$0.2513000	$0.2543000	$0.2543000	$0.2543000
2020-11-04	$0.2543000	$0.2637000	$0.2637000	$0.2637000
2020-11-05	$0.2637000	$0.2731000	$0.2731000	$0.2731000
2020-11-06	$0.2731000	$0.2989000	$0.2989000	$0.2989000
2020-11-07	$0.2989000	$0.2855000	$0.2855000	$0.2855000
2020-11-08	$0.2855000	$0.2979000	$0.2979000	$0.2979000
2020-11-09	$0.2979000	$0.2911000	$0.2911000	$0.2911000
2020-11-10	$0.2911000	$0.2953000	$0.2953000	$0.2953000
2020-11-11	$0.2953000	$0.3039000	$0.3039000	$0.3039000
2020-11-12	$0.3039000	$0.3031000	$0.3031000	$0.3031000
2020-11-13	$0.3031000	$0.3123000	$0.3123000	$0.3123000
2020-11-14	$0.3123000	$0.3020000	$0.3020000	$0.3020000
2020-11-15	$0.3020000	$0.2938000	$0.2938000	$0.2938000
2020-11-16	$0.2938000	$0.3017000	$0.3017000	$0.3017000
2020-11-17	$0.3017000	$0.3162000	$0.3162000	$0.3162000
2020-11-18	$0.3162000	$0.3136000	$0.3136000	$0.3136000
2020-11-19	$0.3136000	$0.3091000	$0.3091000	$0.3091000
2020-11-20	$0.3091000	$0.3343000	$0.3343000	$0.3343000
2020-11-21	$0.3343000	$0.3617000	$0.3617000	$0.3617000
2020-11-22	$0.3617000	$0.3668000	$0.3668000	$0.3668000
2020-11-23	$0.3668000	$0.3990000	$0.3990000	$0.3990000
2020-11-24	$0.3990000	$0.3963000	$0.3963000	$0.3963000
2020-11-25	$0.3963000	$0.3730000	$0.3730000	$0.3730000
2020-11-26	$0.3730000	$0.3407000	$0.3407000	$0.3407000
2020-11-27	$0.3407000	$0.3398000	$0.3398000	$0.3398000
2020-11-28	$0.3398000	$0.3524000	$0.3524000	$0.3524000
2020-11-29	$0.3524000	$0.3773000	$0.3773000	$0.3773000
2020-11-30	$0.3773000	$0.4036000	$0.4036000	$0.4036000
2020-12-01	$0.4036000	$0.3840000	$0.3840000	$0.3840000
2020-12-02	$0.3840000	$0.3919000	$0.3919000	$0.3919000
2020-12-03	$0.3919000	$0.4038000	$0.4038000	$0.4038000
2020-12-04	$0.4038000	$0.3718000	$0.3718000	$0.3718000
2020-12-05	$0.3718000	$0.3911000	$0.3911000	$0.3911000
2020-12-06	$0.3911000	$0.3944000	$0.3944000	$0.3944000
2020-12-07	$0.3944000	$0.3875000	$0.3875000	$0.3875000
2020-12-08	$0.3875000	$0.3634000	$0.3634000	$0.3634000
2020-12-09	$0.3634000	$0.3756000	$0.3756000	$0.3756000
2020-12-10	$0.3756000	$0.3657000	$0.3657000	$0.3657000
2020-12-11	$0.3657000	$0.3564000	$0.3564000	$0.3564000
2020-12-12	$0.3564000	$0.3722000	$0.3722000	$0.3722000
2020-12-13	$0.3722000	$0.3869000	$0.3869000	$0.3869000
2020-12-14	$0.3869000	$0.3841000	$0.3841000	$0.3841000
2020-12-15	$0.3841000	$0.3859000	$0.3859000	$0.3859000
2020-12-16	$0.3859000	$0.4177000	$0.4177000	$0.4177000
2020-12-17	$0.4177000	$0.4213000	$0.4213000	$0.4213000
2020-12-18	$0.4213000	$0.4287000	$0.4287000	$0.4287000
2020-12-19	$0.4287000	$0.4314000	$0.4314000	$0.4314000
2020-12-20	$0.4314000	$0.4180000	$0.4180000	$0.4180000
2020-12-21	$0.4180000	$0.3982000	$0.3982000	$0.3982000
2020-12-22	$0.3982000	$0.4174000	$0.4174000	$0.4174000
2020-12-23	$0.4174000	$0.3833000	$0.3833000	$0.3833000
2020-12-24	$0.3833000	$0.4011000	$0.4011000	$0.4011000
2020-12-25	$0.4011000	$0.4106000	$0.4106000	$0.4106000
2020-12-26	$0.4106000	$0.4166000	$0.4166000	$0.4166000
2020-12-27	$0.4166000	$0.4480000	$0.4480000	$0.4480000
2020-12-28	$0.4480000	$0.4779000	$0.4779000	$0.4779000
2020-12-29	$0.4779000	$0.4792000	$0.4792000	$0.4792000
2020-12-30	$0.4792000	$0.4929000	$0.4929000	$0.4929000
2020-12-31	$0.4929000	$0.4828000	$0.4828000	$0.4828000
2021-01-01	$0.4828000	$0.4785000	$0.4785000	$0.4785000
2021-01-02	$0.4785000	$0.5076000	$0.5076000	$0.5076000
2021-01-03	$0.5076000	$0.6410000	$0.6410000	$0.6410000
2021-01-04	$0.6410000	$0.6833000	$0.6833000	$0.6833000
2021-01-05	$0.6833000	$0.7226000	$0.7226000	$0.7226000
2021-01-06	$0.7226000	$0.7929000	$0.7929000	$0.7929000
2021-01-07	$0.7929000	$0.8027000	$0.8027000	$0.8027000
2021-01-08	$0.8027000	$0.7971000	$0.7971000	$0.7971000
2021-01-09	$0.7971000	$0.8384000	$0.8384000	$0.8384000
2021-01-10	$0.8384000	$0.8225000	$0.8225000	$0.8225000
2021-01-11	$0.8225000	$0.7129000	$0.7129000	$0.7129000
2021-01-12	$0.7129000	$0.6878000	$0.6878000	$0.6878000
2021-01-13	$0.6878000	$0.7400000	$0.7400000	$0.7400000
2021-01-14	$0.7400000	$0.8070000	$0.8070000	$0.8070000
2021-01-15	$0.8070000	$0.7657000	$0.7657000	$0.7657000
2021-01-16	$0.7657000	$0.8047000	$0.8047000	$0.8047000
2021-01-17	$0.8047000	$0.8081000	$0.8081000	$0.8081000
2021-01-18	$0.8081000	$0.8242000	$0.8242000	$0.8242000
2021-01-19	$0.8242000	$0.8958000	$0.8958000	$0.8958000
2021-01-20	$0.8958000	$0.9024000	$0.9024000	$0.9024000
2021-01-21	$0.9024000	$0.7280000	$0.7280000	$0.7280000
2021-01-22	$0.7280000	$0.8086000	$0.8086000	$0.8086000
2021-01-23	$0.8086000	$0.8083000	$0.8083000	$0.8083000
2021-01-24	$0.8083000	$0.9121000	$0.9121000	$0.9121000
2021-01-25	$0.9121000	$0.8636000	$0.8636000	$0.8636000
2021-01-26	$0.8636000	$0.8962000	$0.8962000	$0.8962000
2021-01-27	$0.8962000	$0.8132000	$0.8132000	$0.8132000
2021-01-28	$0.8132000	$0.8717000	$0.8717000	$0.8717000
2021-01-29	$0.8717000	$0.9033000	$0.9033000	$0.9033000
2021-01-30	$0.9033000	$0.9035000	$0.9035000	$0.9035000
2021-01-31	$0.9035000	$0.8608000	$0.8608000	$0.8608000
2021-02-01	$0.8608000	$0.9003000	$0.9003000	$0.9003000
2021-02-02	$0.9003000	$0.9916000	$0.9916000	$0.9916000
2021-02-03	$0.9916000	$1.09	$1.09	$1.09
2021-02-04	$1.09	$1.05	$1.05	$1.05
2021-02-05	$1.05	$1.13	$1.13	$1.13
2021-02-06	$1.13	$1.10	$1.10	$1.10
2021-02-07	$1.10	$1.06	$1.06	$1.06
2021-02-08	$1.06	$1.15	$1.15	$1.15
2021-02-09	$1.15	$1.16	$1.16	$1.16
2021-02-10	$1.16	$1.14	$1.14	$1.14
2021-02-11	$1.14	$1.17	$1.17	$1.17
2021-02-12	$1.17	$1.21	$1.21	$1.21
2021-02-13	$1.21	$1.19	$1.19	$1.19
2021-02-14	$1.19	$1.18	$1.18	$1.18
2021-02-15	$1.18	$1.17	$1.17	$1.17
2021-02-16	$1.17	$1.17	$1.17	$1.17
2021-02-17	$1.17	$1.21	$1.21	$1.21
2021-02-18	$1.21	$1.27	$1.27	$1.27
2021-02-19	$1.27	$1.28	$1.28	$1.28
2021-02-20	$1.28	$1.25	$1.25	$1.25
2021-02-21	$1.25	$1.27	$1.27	$1.27
2021-02-22	$1.27	$1.17	$1.17	$1.17
2021-02-23	$1.17	$1.03	$1.03	$1.03
2021-02-24	$1.03	$1.06	$1.06	$1.06
2021-02-25	$1.06	$0.9706000	$0.9706000	$0.9706000
2021-02-26	$0.9706000	$0.9472000	$0.9472000	$0.9472000
2021-02-27	$0.9472000	$0.9565000	$0.9565000	$0.9565000
2021-02-28	$0.9565000	$0.9318000	$0.9318000	$0.9318000
2021-03-01	$0.9318000	$1.03	$1.03	$1.03
2021-03-02	$1.03	$0.9751000	$0.9751000	$0.9751000
2021-03-03	$0.9751000	$1.03	$1.03	$1.03
2021-03-04	$1.03	$1.01	$1.01	$1.01
2021-03-05	$1.01	$1.00	$1.00	$1.00
2021-03-06	$1.00	$1.08	$1.08	$1.08
2021-03-07	$1.08	$1.13	$1.13	$1.13
2021-03-08	$1.13	$1.20	$1.20	$1.20
2021-03-09	$1.20	$1.23	$1.23	$1.23
2021-03-10	$1.23	$1.18	$1.18	$1.18
2021-03-11	$1.18	$1.20	$1.20	$1.20
2021-03-12	$1.20	$1.16	$1.16	$1.16
2021-03-13	$1.16	$1.26	$1.26	$1.26
2021-03-14	$1.26	$1.21	$1.21	$1.21
2021-03-15	$1.21	$1.18	$1.18	$1.18
2021-03-16	$1.18	$1.18	$1.18	$1.18
2021-03-17	$1.18	$1.19	$1.19	$1.19
2021-03-18	$1.19	$1.16	$1.16	$1.16
2021-03-19	$1.16	$1.19	$1.19	$1.19
2021-03-20	$1.19	$1.18	$1.18	$1.18
2021-03-21	$1.18	$1.17	$1.17	$1.17
2021-03-22	$1.17	$1.10	$1.10	$1.10
2021-03-23	$1.10	$1.09	$1.09	$1.09
2021-03-24	$1.09	$1.04	$1.04	$1.04
2021-03-25	$1.04	$1.04	$1.04	$1.04
2021-03-26	$1.04	$1.11	$1.11	$1.11
2021-03-27	$1.11	$1.12	$1.12	$1.12
2021-03-28	$1.12	$1.11	$1.11	$1.11
2021-03-29	$1.11	$1.19	$1.19	$1.19
2021-03-30	$1.19	$1.21	$1.21	$1.21
2021-03-31	$1.21	$1.26	$1.26	$1.26
2021-04-01	$1.26	$1.29	$1.29	$1.29
2021-04-02	$1.29	$1.40	$1.40	$1.40
2021-04-03	$1.40	$1.32	$1.32	$1.32
2021-04-04	$1.32	$1.36	$1.36	$1.36
2021-04-05	$1.36	$1.38	$1.38	$1.38
2021-04-06	$1.38	$1.38	$1.38	$1.38
2021-04-07	$1.38	$1.29	$1.29	$1.29
2021-04-08	$1.29	$1.36	$1.36	$1.36
2021-04-09	$1.36	$1.35	$1.35	$1.35
2021-04-10	$1.35	$1.40	$1.40	$1.40
2021-04-11	$1.40	$1.41	$1.41	$1.41
2021-04-12	$1.41	$1.40	$1.40	$1.40
2021-04-13	$1.40	$1.51	$1.51	$1.51
2021-04-14	$1.51	$1.59	$1.59	$1.59
2021-04-15	$1.59	$1.65	$1.65	$1.65
2021-04-16	$1.65	$1.59	$1.59	$1.59
2021-04-17	$1.59	$1.52	$1.52	$1.52
2021-04-18	$1.52	$1.47	$1.47	$1.47
2021-04-19	$1.47	$1.42	$1.42	$1.42
2021-04-20	$1.42	$1.53	$1.53	$1.53
2021-04-21	$1.53	$1.54	$1.54	$1.54
2021-04-22	$1.54	$1.57	$1.57	$1.57
2021-04-23	$1.57	$1.55	$1.55	$1.55
2021-04-24	$1.55	$1.45	$1.45	$1.45
2021-04-25	$1.45	$1.52	$1.52	$1.52
2021-04-26	$1.52	$1.66	$1.66	$1.66
2021-04-27	$1.66	$1.75	$1.75	$1.75
2021-04-28	$1.75	$1.80	$1.80	$1.80
2021-04-29	$1.80	$1.81	$1.81	$1.81
2021-04-30	$1.81	$1.82	$1.82	$1.82
2021-05-01	$1.82	$1.93	$1.93	$1.93
2021-05-02	$1.93	$1.93	$1.93	$1.93
2021-05-03	$1.93	$2.25	$2.25	$2.25
2021-05-04	$2.25	$2.12	$2.12	$2.12
2021-05-05	$2.12	$2.31	$2.31	$2.31
2021-05-06	$2.31	$2.29	$2.29	$2.29
2021-05-07	$34.57	$5.23	$34.49	$5.06
2021-05-08	$5.23	$5.14	$6.07	$5.06
2021-05-09	$5.14	$5.10	$5.34	$4.79
2021-05-10	$5.10	$4.80	$5.19	$4.35
2021-05-11	$4.80	$4.90	$5.37	$4.82
2021-05-12	$4.90	$4.64	$4.72	$4.22
2021-05-13	$4.64	$4.51	$4.71	$4.21
2021-05-14	$4.51	$4.95	$5.14	$4.84
2021-05-15	$4.95	$4.71	$4.73	$4.36
2021-05-16	$4.71	$4.73	$5.01	$4.49
2021-05-17	$4.73	$4.76	$4.77	$4.18
2021-05-18	$4.76	$4.77	$4.96	$4.67
2021-05-19	$4.77	$3.88	$4.33	$3.04
2021-05-20	$3.88	$4.03	$4.77	$3.73
2021-05-21	$4.03	$3.45	$3.79	$3.25
2021-05-22	$3.45	$3.14	$3.28	$2.93
2021-05-23	$3.14	$2.59	$2.97	$2.24
2021-05-24	$2.59	$3.35	$3.59	$3.17
2021-05-25	$3.35	$3.24	$3.49	$3.13
2021-05-26	$3.24	$3.53	$3.67	$3.25
2021-05-27	$3.53	$3.46	$3.50	$3.26
2021-05-28	$3.46	$3.02	$3.11	$2.81
2021-05-29	$3.02	$2.87	$2.91	$2.68
2021-05-30	$2.87	$3.15	$3.24	$2.88
2021-05-31	$3.15	$3.25	$3.70	$3.22
2021-06-01	$3.25	$3.31	$3.53	$3.13
2021-06-02	$3.31	$3.02	$3.46	$0.0541
2021-06-03	$3.02	$3.01	$3.23	$2.90
2021-06-04	$3.01	$2.81	$2.96	$2.66
2021-06-05	$2.81	$2.72	$2.83	$2.65
2021-06-06	$2.72	$2.93	$2.95	$2.74
2021-06-07	$2.93	$2.81	$2.98	$2.76
2021-06-08	$2.81	$2.90	$2.96	$2.70
2021-06-09	$2.90	$3.05	$3.11	$2.89
2021-06-10	$3.05	$2.72	$2.89	$2.69
2021-06-11	$2.72	$2.59	$2.65	$2.52
2021-06-12	$2.59	$2.55	$2.64	$2.40
2021-06-13	$2.55	$2.65	$2.74	$2.61
2021-06-14	$2.65	$2.79	$2.85	$2.69
2021-06-15	$2.79	$2.95	$2.95	$2.65
2021-06-16	$2.95	$2.99	$3.03	$2.63
2021-06-17	$2.99	$2.99	$3.05	$2.89
2021-06-18	$2.99	$2.82	$2.92	$2.73
2021-06-19	$2.82	$2.67	$2.77	$2.62
2021-06-20	$2.67	$2.73	$2.83	$2.63
2021-06-21	$2.73	$2.13	$2.39	$2.09
2021-06-22	$2.13	$1.95	$2.18	$1.88
2021-06-23	$1.95	$2.16	$2.21	$2.01
2021-06-24	$2.16	$2.31	$2.47	$2.10
2021-06-25	$2.31	$2.08	$2.19	$1.97
2021-06-26	$2.08	$2.11	$2.18	$2.04
2021-06-27	$2.11	$2.18	$2.31	$2.15
2021-06-28	$2.18	$2.07	$2.30	$1.89
2021-06-29	$2.07	$2.20	$2.22	$2.09
2021-06-30	$2.20	$2.13	$2.32	$2.12
2021-07-01	$2.13	$1.99	$2.03	$1.91
2021-07-02	$1.99	$1.91	$2.08	$1.90
2021-07-03	$1.91	$2.00	$2.04	$1.95
2021-07-04	$2.00	$2.01	$2.18	$1.94
2021-07-05	$2.01	$1.98	$2.00	$1.86
2021-07-06	$1.98	$2.05	$2.12	$1.98
2021-07-07	$2.05	$2.00	$2.09	$1.93
2021-07-08	$2.00	$1.89	$1.91	$1.78
2021-07-09	$1.89	$1.85	$1.96	$1.77
2021-07-10	$1.85	$1.81	$1.83	$1.74
2021-07-11	$1.81	$1.76	$1.85	$1.74
2021-07-12	$1.76	$1.63	$1.68	$1.58
2021-07-13	$1.63	$1.52	$1.57	$1.45
2021-07-14	$1.52	$1.51	$1.61	$1.45
2021-07-15	$1.51	$1.50	$1.57	$1.40
2021-07-16	$1.50	$1.46	$1.52	$1.42
2021-07-17	$1.46	$1.47	$1.50	$1.46
2021-07-18	$1.47	$1.48	$1.50	$1.41
2021-07-19	$1.48	$1.46	$1.48	$1.39
2021-07-20	$1.46	$1.32	$1.47	$1.30
2021-07-21	$1.32	$1.28	$1.49	$1.27
2021-07-22	$1.28	$1.29	$1.33	$1.24
2021-07-23	$1.29	$1.34	$1.42	$1.28
2021-07-24	$1.34	$1.44	$1.48	$1.37
2021-07-25	$1.44	$1.64	$1.65	$1.43
2021-07-26	$1.64	$1.68	$1.73	$1.55
2021-07-27	$1.68	$1.71	$1.83	$1.67
2021-07-28	$1.71	$1.89	$1.98	$1.69
2021-07-29	$1.89	$2.07	$2.11	$1.92
2021-07-30	$2.07	$2.00	$2.14	$2.00
2021-07-31	$2.00	$2.21	$2.30	$2.03
2021-08-01	$2.21	$2.25	$2.39	$2.18
2021-08-02	$2.25	$2.26	$2.43	$2.21
2021-08-03	$2.26	$2.15	$2.32	$2.07
2021-08-04	$2.15	$2.23	$2.59	$2.20
2021-08-05	$2.23	$2.00	$2.34	$1.99
2021-08-06	$2.00	$2.05	$2.11	$1.98
2021-08-07	$2.05	$1.91	$2.26	$1.88
2021-08-08	$1.91	$1.76	$1.87	$1.75
2021-08-09	$1.76	$1.87	$1.95	$1.80
2021-08-10	$1.87	$1.78	$1.89	$1.73
2021-08-11	$1.78	$1.96	$2.01	$1.77
2021-08-12	$1.79	$2.05	$2.06	$1.60
2021-08-13	$2.05	$2.14	$2.28	$2.02
2021-08-14	$2.14	$2.19	$2.26	$2.00
2021-08-15	$2.19	$2.19	$2.31	$2.15
2021-08-16	$2.19	$2.13	$2.29	$2.02
2021-08-17	$2.13	$1.99	$2.11	$1.93
2021-08-18	$1.99	$1.98	$2.05	$1.90
2021-08-19	$1.98	$2.01	$2.14	$1.98
2021-08-20	$2.01	$2.16	$2.24	$2.05
2021-08-21	$2.16	$2.37	$2.40	$2.10
2021-08-22	$2.37	$2.23	$2.39	$2.19
2021-08-23	$2.23	$2.40	$2.40	$2.23
2021-08-24	$2.40	$2.31	$2.38	$2.18
2021-08-25	$2.31	$2.51	$2.52	$2.30
2021-08-26	$2.51	$2.30	$2.43	$2.23
2021-08-27	$2.30	$2.36	$2.43	$2.29
2021-08-28	$2.36	$2.34	$2.41	$2.30
2021-08-29	$2.34	$2.46	$2.51	$2.32
2021-08-30	$2.46	$2.39	$2.51	$2.32
2021-08-31	$2.39	$2.46	$2.61	$2.42
2021-09-01	$2.46	$2.50	$2.81	$2.47
2021-09-02	$2.50	$2.74	$2.91	$2.44
2021-09-03	$2.74	$2.88	$3.04	$2.80
2021-09-04	$2.88	$2.65	$2.88	$2.55
2021-09-05	$2.65	$2.63	$2.72	$2.56
2021-09-06	$2.63	$2.50	$2.64	$2.39
2021-09-07	$2.50	$2.35	$2.48	$2.14
2021-09-08	$2.35	$2.55	$2.56	$2.31
2021-09-09	$2.55	$2.75	$2.79	$2.43
2021-09-10	$2.75	$2.38	$2.61	$2.32
2021-09-11	$2.38	$2.38	$2.45	$2.31
2021-09-12	$2.38	$2.32	$2.49	$2.32
2021-09-13	$2.32	$2.26	$2.38	$2.24
2021-09-14	$2.26	$2.27	$2.43	$2.25
2021-09-15	$2.27	$2.39	$2.47	$2.35
2021-09-16	$2.39	$2.41	$2.41	$2.28
2021-09-17	$2.41	$2.40	$2.54	$2.24
2021-09-18	$2.40	$2.38	$2.43	$2.31
2021-09-19	$2.38	$2.39	$2.40	$2.27
2021-09-20	$2.39	$2.17	$2.20	$2.07
2021-09-21	$2.17	$2.08	$2.15	$1.94
2021-09-22	$2.08	$2.32	$2.40	$2.25
2021-09-23	$2.32	$2.60	$2.60	$2.34
2021-09-24	$2.60	$2.47	$2.61	$2.37
2021-09-25	$2.47	$2.46	$2.54	$2.34
2021-09-26	$2.46	$2.43	$2.64	$2.39
2021-09-27	$2.43	$2.49	$2.51	$2.25
2021-09-28	$2.49	$2.56	$2.56	$2.39
2021-09-29	$2.56	$2.91	$2.95	$2.49
2021-09-30	$2.91	$3.05	$3.21	$2.94
2021-10-01	$3.05	$3.49	$3.61	$3.32
2021-10-02	$3.49	$3.60	$3.88	$3.55
2021-10-03	$3.60	$3.44	$3.69	$3.44
2021-10-04	$3.44	$3.23	$3.41	$3.12
2021-10-05	$3.23	$3.25	$3.48	$3.25
2021-10-06	$3.25	$3.15	$3.36	$3.03
2021-10-07	$3.15	$2.95	$3.24	$2.95
2021-10-08	$2.95	$3.05	$3.05	$2.82
2021-10-09	$3.05	$3.26	$3.41	$3.04
2021-10-10	$3.26	$2.98	$3.11	$2.83
2021-10-11	$2.98	$2.97	$3.12	$2.92
2021-10-12	$2.97	$2.90	$3.03	$2.86
2021-10-13	$2.90	$2.83	$3.06	$2.81
2021-10-14	$2.83	$2.90	$3.07	$2.87
2021-10-15	$2.90	$2.67	$2.99	$2.33
2021-10-16	$2.67	$2.80	$2.84	$2.61
2021-10-17	$2.80	$2.84	$2.98	$2.75
2021-10-18	$2.84	$2.85	$2.98	$2.72
2021-10-19	$2.85	$2.82	$2.95	$2.74
2021-10-20	$2.82	$2.80	$3.03	$2.80
2021-10-21	$2.80	$2.80	$2.92	$2.54
2021-10-22	$2.80	$2.82	$2.88	$2.68
2021-10-23	$2.82	$2.80	$3.00	$2.80
2021-10-24	$2.80	$2.79	$2.88	$2.73
2021-10-25	$2.79	$2.93	$2.98	$2.79
2021-10-26	$2.93	$2.79	$2.88	$2.60
2021-10-27	$2.79	$2.53	$2.67	$2.48
2021-10-28	$2.53	$2.54	$2.81	$2.53
2021-10-29	$2.54	$2.55	$2.65	$2.52
2021-10-30	$2.55	$2.40	$2.59	$2.36
2021-10-31	$2.40	$2.51	$2.57	$2.35
2021-11-01	$2.51	$2.62	$2.74	$2.50
2021-11-02	$2.62	$2.58	$2.92	$2.56
2021-11-03	$2.58	$2.59	$2.78	$2.51
2021-11-04	$2.59	$2.63	$2.72	$2.52
2021-11-05	$2.63	$2.63	$2.75	$2.51
2021-11-06	$2.63	$2.87	$2.91	$2.54
2021-11-07	$2.87	$3.01	$3.20	$2.84
2021-11-08	$3.01	$3.15	$3.26	$2.83
2021-11-09	$3.15	$3.49	$3.63	$3.05
2021-11-10	$3.49	$3.66	$3.82	$3.29
2021-11-11	$3.66	$3.80	$3.84	$3.31
2021-11-12	$3.80	$3.80	$3.87	$3.62
2021-11-13	$3.80	$3.79	$3.92	$3.69
2021-11-14	$3.79	$3.99	$4.03	$3.75
2021-11-15	$3.99	$4.07	$4.11	$3.76
2021-11-16	$4.07	$3.93	$4.08	$3.52
2021-11-17	$3.93	$4.48	$4.56	$3.83
2021-11-18	$4.48	$4.16	$4.21	$3.55
2021-11-19	$4.16	$4.64	$4.99	$4.19
2021-11-20	$4.64	$4.59	$5.11	$4.50
2021-11-21	$4.59	$5.27	$5.32	$4.34
2021-11-22	$5.27	$5.13	$5.48	$4.87
2021-11-23	$5.13	$4.91	$5.85	$4.69
2021-11-24	$4.91	$4.99	$5.19	$4.76
2021-11-25	$4.99	$5.28	$5.28	$5.28
2021-11-26	$5.28	$4.72	$4.72	$4.72
2021-11-27	$4.72	$4.79	$4.79	$4.79
2021-11-28	$4.79	$5.02	$5.02	$5.02
2021-11-29	$5.02	$5.20	$5.20	$5.20
2021-11-30	$5.20	$5.41	$5.41	$5.41
2021-12-01	$5.41	$5.36	$5.36	$5.36
2021-12-02	$5.36	$5.27	$5.27	$5.27
2021-12-03	$5.27	$4.93	$4.93	$4.93
2021-12-04	$4.93	$4.82	$4.82	$4.82
2021-12-05	$4.82	$4.91	$4.91	$4.91
2021-12-06	$4.91	$5.09	$5.09	$5.09
2021-12-07	$5.09	$5.03	$5.03	$5.03
2021-12-08	$5.03	$5.19	$5.19	$5.19
2021-12-09	$5.19	$4.80	$4.80	$4.80
2021-12-10	$4.80	$4.56	$4.56	$4.56
2021-12-11	$4.56	$4.78	$4.78	$4.78
2021-12-12	$4.78	$4.83	$4.83	$4.83
2021-12-13	$4.83	$4.42	$4.42	$4.42
2021-12-14	$4.42	$4.51	$4.51	$4.51
2021-12-15	$4.51	$4.70	$4.70	$4.70
2021-12-16	$4.70	$4.94	$5.16	$4.62
2021-12-17	$4.94	$4.87	$5.07	$4.71
2021-12-18	$4.87	$4.92	$5.21	$4.81
2021-12-19	$4.92	$4.71	$5.04	$4.59
2021-12-20	$4.71	$4.59	$4.85	$4.39
2021-12-21	$4.59	$4.93	$4.99	$4.56
2021-12-22	$4.93	$4.70	$4.91	$4.69
2021-12-23	$4.70	$4.91	$5.22	$4.81
2021-12-24	$4.91	$4.79	$4.84	$4.68
2021-12-25	$4.79	$4.70	$4.85	$4.69
2021-12-26	$4.70	$4.66	$4.88	$4.59
2021-12-27	$4.66	$4.71	$4.93	$4.57
2021-12-28	$4.71	$4.36	$4.47	$4.33
2021-12-29	$4.36	$4.15	$4.20	$3.93
2021-12-30	$4.15	$4.38	$4.51	$4.16
2021-12-31	$4.38	$4.23	$4.38	$4.20
2022-01-01	$4.23	$4.64	$4.64	$4.32
2022-01-02	$4.64	$4.39	$4.76	$4.39
2022-01-03	$4.39	$4.66	$4.66	$4.28
2022-01-04	$4.66	$4.93	$4.93	$4.50
2022-01-05	$4.93	$4.58	$4.78	$4.43
2022-01-06	$4.58	$4.51	$4.57	$4.36
2022-01-07	$4.51	$4.50	$4.55	$4.22
2022-01-08	$4.50	$4.38	$4.97	$4.28
2022-01-09	$4.38	$4.42	$4.64	$4.40
2022-01-10	$4.42	$4.47	$4.48	$4.09
2022-01-11	$4.47	$4.57	$4.73	$4.42
2022-01-12	$4.57	$4.83	$4.90	$4.66
2022-01-13	$4.83	$4.62	$4.85	$4.59
2022-01-14	$4.62	$4.62	$4.92	$4.58
2022-01-15	$4.62	$4.63	$4.78	$4.55
2022-01-16	$4.63	$4.48	$4.66	$4.41
2022-01-17	$4.48	$4.13	$4.43	$4.05
2022-01-18	$4.13	$3.76	$4.11	$3.60
2022-01-19	$3.76	$4.43	$4.46	$3.65
2022-01-20	$4.43	$3.92	$5.07	$3.89
2022-01-21	$3.92	$3.48	$3.65	$3.25
2022-01-22	$3.48	$2.89	$3.27	$2.63
2022-01-23	$2.89	$3.08	$3.39	$2.97
2022-01-24	$3.08	$2.78	$3.00	$2.74
2022-01-25	$2.78	$2.86	$2.96	$2.76
2022-01-26	$2.86	$2.68	$2.95	$2.51
2022-01-27	$2.68	$2.60	$2.78	$2.53
2022-01-28	$2.60	$2.60	$2.82	$2.59
2022-01-29	$2.60	$2.55	$2.72	$2.50
2022-01-30	$2.55	$2.51	$2.63	$2.48
2022-01-31	$2.51	$2.32	$2.71	$2.24
2022-02-01	$2.32	$2.32	$2.56	$2.26
2022-02-02	$2.32	$2.16	$2.35	$2.16
2022-02-03	$2.16	$2.15	$2.47	$2.11
2022-02-04	$2.15	$2.30	$2.39	$2.19
2022-02-05	$2.30	$2.36	$2.47	$2.21
2022-02-06	$2.36	$2.39	$2.42	$2.35
2022-02-07	$2.39	$2.38	$2.82	$2.30
2022-02-08	$2.38	$2.20	$2.45	$2.19
2022-02-09	$2.20	$2.27	$2.44	$2.26
2022-02-10	$2.27	$2.19	$2.32	$2.13
2022-02-11	$2.19	$2.10	$2.14	$2.01
2022-02-12	$2.10	$2.10	$2.16	$2.01
2022-02-13	$2.10	$2.20	$2.21	$1.99
2022-02-14	$2.20	$2.15	$2.26	$2.11
2022-02-15	$2.15	$2.28	$2.36	$2.23
2022-02-16	$2.28	$2.41	$2.41	$2.18
2022-02-17	$2.41	$2.24	$2.28	$2.12
2022-02-18	$2.24	$2.19	$2.20	$2.02
2022-02-19	$2.19	$2.13	$2.21	$2.10
2022-02-20	$2.13	$2.11	$2.26	$2.02
2022-02-21	$2.11	$2.04	$2.12	$1.98
2022-02-22	$2.04	$2.08	$2.16	$2.02
2022-02-23	$2.08	$2.04	$2.14	$1.95
2022-02-24	$2.04	$1.96	$2.15	$1.91
2022-02-25	$1.96	$2.03	$2.20	$1.98
2022-02-26	$2.03	$2.11	$2.16	$1.98
2022-02-27	$2.11	$1.98	$2.04	$1.88
2022-02-28	$1.98	$2.20	$2.25	$2.12
2022-03-01	$2.20	$2.29	$2.44	$2.15
2022-03-02	$2.29	$2.47	$2.68	$2.21
2022-03-03	$2.47	$2.30	$2.46	$2.22
2022-03-04	$2.30	$2.16	$2.25	$2.09
2022-03-05	$2.16	$2.25	$2.26	$2.17
2022-03-06	$2.25	$2.34	$2.68	$2.14
2022-03-07	$2.34	$2.28	$2.32	$2.19
2022-03-08	$2.28	$2.29	$2.37	$2.21
2022-03-09	$2.29	$2.31	$2.46	$2.29
2022-03-10	$2.31	$2.12	$2.35	$2.07
2022-03-11	$2.12	$2.36	$2.56	$2.05
2022-03-12	$2.36	$2.23	$2.40	$2.18
2022-03-13	$2.23	$2.17	$2.22	$2.10
2022-03-14	$2.17	$2.23	$2.31	$2.14
2022-03-15	$2.23	$2.19	$2.35	$2.17
2022-03-16	$2.19	$2.22	$2.40	$2.19
2022-03-17	$2.22	$2.18	$2.27	$2.15
2022-03-18	$2.18	$2.18	$2.33	$2.14
2022-03-19	$2.18	$2.17	$2.25	$2.14
2022-03-20	$2.17	$2.16	$2.19	$2.10
2022-03-21	$2.16	$2.14	$2.19	$2.10
2022-03-22	$2.14	$2.18	$2.20	$2.09
2022-03-23	$2.18	$2.21	$2.30	$2.17
2022-03-24	$2.21	$2.30	$2.32	$2.24
2022-03-25	$2.30	$2.33	$2.33	$2.15
2022-03-26	$2.33	$2.54	$2.57	$2.31
2022-03-27	$2.54	$2.64	$2.75	$2.61
2022-03-28	$2.64	$2.74	$2.83	$2.62
2022-03-29	$2.74	$2.62	$2.86	$2.56
2022-03-30	$2.62	$2.71	$2.80	$2.49
2022-03-31	$2.71	$2.48	$2.67	$2.36
2022-04-01	$2.48	$2.68	$2.81	$2.51
2022-04-02	$2.68	$2.75	$2.78	$2.58
2022-04-03	$2.75	$2.71	$2.82	$2.68
2022-04-04	$2.71	$2.70	$3.10	$2.70
2022-04-05	$2.70	$2.74	$2.92	$2.61
2022-04-06	$2.74	$2.57	$2.60	$2.46
2022-04-07	$2.57	$2.59	$2.66	$2.53
2022-04-08	$2.59	$2.49	$2.62	$2.47
2022-04-09	$2.49	$2.48	$2.57	$2.43
2022-04-10	$2.48	$2.50	$2.50	$2.39
2022-04-11	$2.50	$2.36	$2.48	$2.31
2022-04-12	$2.36	$2.71	$2.71	$2.36
2022-04-13	$2.71	$2.76	$2.82	$2.60
2022-04-14	$2.76	$2.68	$2.79	$2.59
2022-04-15	$2.68	$2.77	$2.81	$2.67
2022-04-16	$2.77	$2.75	$2.79	$2.71
2022-04-17	$2.75	$2.77	$2.86	$2.66
2022-04-18	$2.77	$2.69	$2.85	$2.68
2022-04-19	$2.69	$2.74	$2.77	$2.69
2022-04-20	$2.74	$2.85	$2.97	$2.64
2022-04-21	$2.85	$2.77	$2.81	$2.59
2022-04-22	$2.77	$2.69	$2.75	$2.65
2022-04-23	$2.69	$2.81	$2.84	$2.67
2022-04-24	$2.81	$2.81	$2.81	$2.70
2022-04-25	$2.81	$2.77	$2.95	$2.64
2022-04-26	$2.77	$2.75	$2.80	$2.59
2022-04-27	$2.75	$2.86	$2.93	$2.79
2022-04-28	$2.86	$2.98	$3.03	$2.87
2022-04-29	$2.98	$2.98	$3.01	$2.83
2022-04-30	$2.98	$2.97	$3.06	$2.86
2022-05-01	$2.97	$2.96	$3.10	$2.94
2022-05-02	$2.96	$3.17	$3.30	$2.98
2022-05-03	$3.17	$3.24	$3.30	$3.08
2022-05-04	$3.24	$3.53	$3.81	$3.43
2022-05-05	$3.53	$3.32	$3.44	$3.20
2022-05-06	$3.32	$3.07	$3.31	$3.00
2022-05-07	$3.07	$3.00	$3.09	$2.87
2022-05-08	$3.00	$2.75	$2.93	$2.70
2022-05-09	$2.75	$2.49	$2.51	$2.30
2022-05-10	$2.49	$2.60	$2.68	$2.53
2022-05-11	$2.60	$1.96	$2.37	$1.90
2022-05-12	$1.96	$1.72	$1.94	$1.64
2022-05-13	$1.72	$1.92	$2.23	$1.71
2022-05-14	$1.92	$2.03	$2.12	$1.87
2022-05-15	$2.03	$2.02	$2.14	$2.00
2022-05-16	$2.02	$1.94	$1.98	$1.89
2022-05-17	$1.94	$1.84	$2.00	$1.84
2022-05-18	$1.84	$1.58	$1.72	$1.56
2022-05-19	$1.58	$1.64	$1.69	$1.54
2022-05-20	$1.64	$1.68	$1.68	$1.55
2022-05-21	$1.68	$1.79	$1.83	$1.63
2022-05-22	$1.79	$1.86	$1.89	$1.77
2022-05-23	$1.86	$1.80	$1.86	$1.75
2022-05-24	$1.80	$1.82	$1.82	$1.73
2022-05-25	$1.82	$1.85	$1.89	$1.76
2022-05-26	$1.85	$1.79	$1.84	$1.64
2022-05-27	$1.79	$1.85	$1.85	$1.67
2022-05-28	$1.85	$1.80	$1.92	$1.80
2022-05-29	$1.80	$1.89	$1.89	$1.80
2022-05-30	$1.89	$2.12	$2.29	$2.05
2022-05-31	$2.12	$2.10	$2.18	$2.02
2022-06-01	$2.10	$1.96	$2.06	$1.94
2022-06-02	$1.96	$2.03	$2.07	$1.97
2022-06-03	$2.03	$1.98	$2.04	$1.94
2022-06-04	$1.98	$1.97	$2.04	$1.97
2022-06-05	$1.97	$1.99	$2.01	$1.96
2022-06-06	$1.99	$1.99	$2.05	$1.94
2022-06-07	$1.99	$1.97	$2.08	$1.93
2022-06-08	$1.97	$1.97	$2.01	$1.93
2022-06-09	$1.97	$1.96	$1.98	$1.91
2022-06-10	$1.96	$1.88	$1.89	$1.74
2022-06-11	$1.88	$1.80	$1.86	$1.70
2022-06-12	$1.80	$1.69	$1.74	$1.63
2022-06-13	$1.69	$1.52	$1.55	$1.41
2022-06-14	$1.52	$1.56	$1.62	$1.47
2022-06-15	$1.56	$1.47	$1.70	$1.40
2022-06-16	$1.47	$1.37	$1.38	$1.26
2022-06-17	$1.37	$1.37	$1.40	$1.33
2022-06-18	$1.37	$1.24	$1.39	$1.24
2022-06-19	$1.24	$1.32	$1.46	$1.30
2022-06-20	$1.32	$1.31	$1.38	$1.27
2022-06-21	$1.31	$1.34	$1.37	$1.24
2022-06-22	$1.34	$1.25	$1.31	$1.23
2022-06-23	$1.25	$1.32	$1.39	$1.31
2022-06-24	$1.32	$1.30	$1.44	$1.28
2022-06-25	$1.30	$1.35	$1.40	$1.30
2022-06-26	$1.35	$1.34	$1.34	$1.29
2022-06-27	$1.34	$1.34	$1.35	$1.29
2022-06-28	$1.34	$1.29	$1.36	$1.24
2022-06-29	$1.29	$1.28	$1.30	$1.23
2022-06-30	$1.28	$1.24	$1.32	$1.23
2022-07-01	$1.24	$1.25	$1.25	$1.19
2022-07-02	$1.25	$1.28	$1.35	$1.23
2022-07-03	$1.28	$1.23	$1.29	$1.20
2022-07-04	$1.23	$1.24	$1.35	$1.23
2022-07-05	$1.24	$1.25	$1.30	$1.20
2022-07-06	$1.25	$1.33	$1.35	$1.27
2022-07-07	$1.33	$1.34	$1.51	$1.34
2022-07-08	$1.34	$1.40	$1.43	$1.28
2022-07-09	$1.40	$1.31	$1.50	$1.23
2022-07-10	$1.31	$1.28	$1.31	$1.25
2022-07-11	$1.28	$1.26	$1.27	$1.20
2022-07-12	$1.26	$1.25	$1.25	$1.19
2022-07-13	$1.25	$1.33	$1.43	$1.32
2022-07-14	$1.33	$1.29	$1.43	$1.28
2022-07-15	$1.29	$1.40	$1.45	$1.31
2022-07-16	$1.40	$1.38	$1.57	$1.37
2022-07-17	$1.38	$1.38	$1.39	$1.34
2022-07-18	$1.38	$1.45	$1.64	$1.45
2022-07-19	$1.45	$1.51	$1.52	$1.39
2022-07-20	$1.51	$1.53	$1.57	$1.45
2022-07-21	$1.53	$1.59	$1.67	$1.57
2022-07-22	$1.59	$1.64	$1.65	$1.52
2022-07-23	$1.64	$1.53	$1.66	$1.53
2022-07-24	$1.53	$1.47	$1.60	$1.44
2022-07-25	$1.47	$1.38	$1.40	$1.31
2022-07-26	$1.38	$1.37	$1.47	$1.37
2022-07-27	$1.37	$1.44	$1.60	$1.43
2022-07-28	$1.44	$1.48	$1.56	$1.46
2022-07-29	$1.48	$1.45	$1.51	$1.41
2022-07-30	$1.45	$1.49	$1.55	$1.41
2022-07-31	$1.49	$1.47	$1.49	$1.42
2022-08-01	$1.47	$1.46	$1.49	$1.41
2022-08-02	$1.46	$1.47	$1.57	$1.44
2022-08-03	$1.47	$1.49	$1.53	$1.41
2022-08-04	$1.49	$1.50	$1.58	$1.44
2022-08-05	$1.50	$1.53	$1.64	$1.53
2022-08-06	$1.53	$1.51	$1.53	$1.48
2022-08-07	$1.51	$1.53	$1.54	$1.50
2022-08-08	$1.53	$1.96	$2.48	$1.55
2022-08-09	$1.96	$2.04	$2.08	$1.81
2022-08-10	$2.04	$2.03	$2.50	$2.00
2022-08-11	$2.03	$1.95	$2.06	$1.92
2022-08-12	$1.95	$1.94	$2.16	$1.94
2022-08-13	$1.94	$1.97	$2.04	$1.91
2022-08-14	$1.97	$1.94	$1.97	$1.89
2022-08-15	$1.94	$2.12	$2.27	$1.85
2022-08-16	$2.12	$2.07	$2.16	$2.06
2022-08-17	$2.07	$2.06	$2.35	$1.92
2022-08-18	$2.06	$2.03	$2.19	$2.01
2022-08-19	$2.03	$1.83	$1.84	$1.74
2022-08-20	$1.83	$1.71	$1.86	$1.71
2022-08-21	$1.71	$1.73	$1.78	$1.69
2022-08-22	$1.73	$1.70	$1.80	$1.70
2022-08-23	$1.70	$1.73	$1.86	$1.73
2022-08-24	$1.73	$1.71	$1.89	$1.70
2022-08-25	$1.71	$1.75	$1.76	$1.71
2022-08-26	$1.75	$1.73	$1.74	$1.55
2022-08-27	$1.73	$1.70	$1.75	$1.69
2022-08-28	$1.70	$1.69	$1.69	$1.61
2022-08-29	$1.69	$1.75	$1.95	$1.75
2022-08-30	$1.75	$1.71	$1.76	$1.67
2022-08-31	$1.71	$1.70	$1.75	$1.66
2022-09-01	$1.70	$1.68	$1.77	$1.67
2022-09-02	$1.68	$1.70	$1.77	$1.66
2022-09-03	$1.70	$1.71	$1.78	$1.68
2022-09-04	$1.71	$1.75	$1.82	$1.71
2022-09-05	$1.75	$1.74	$1.79	$1.73
2022-09-06	$1.74	$1.75	$1.92	$1.64
2022-09-07	$1.75	$1.76	$1.95	$1.75
2022-09-08	$1.76	$1.76	$1.81	$1.75
2022-09-09	$1.76	$1.84	$2.08	$1.79
2022-09-10	$1.84	$1.77	$1.91	$1.76
2022-09-11	$1.77	$1.75	$1.79	$1.75
2022-09-12	$1.75	$1.71	$1.73	$1.67
2022-09-13	$1.71	$1.71	$1.72	$1.56
2022-09-14	$1.71	$1.71	$1.79	$1.70
2022-09-15	$1.71	$1.69	$1.70	$1.52
2022-09-16	$1.69	$1.65	$1.71	$1.62
2022-09-17	$1.65	$1.65	$1.71	$1.59
2022-09-18	$1.65	$1.60	$1.62	$1.50
2022-09-19	$1.60	$1.60	$1.69	$1.59
2022-09-20	$1.60	$1.59	$1.62	$1.52
2022-09-21	$1.59	$1.54	$1.58	$1.39
2022-09-22	$1.54	$1.56	$1.68	$1.55
2022-09-23	$1.56	$1.55	$1.65	$1.52
2022-09-24	$1.55	$1.50	$1.55	$1.49
2022-09-25	$1.50	$1.44	$1.48	$1.43
2022-09-26	$1.44	$1.53	$1.59	$1.42
2022-09-27	$1.53	$1.48	$1.58	$1.45
2022-09-28	$1.48	$1.43	$1.54	$1.42
2022-09-29	$1.43	$1.40	$1.46	$1.39
2022-09-30	$1.40	$1.39	$1.42	$1.36
2022-10-01	$1.39	$1.40	$1.43	$1.36
2022-10-02	$1.40	$1.38	$1.38	$1.35
2022-10-03	$1.38	$1.37	$1.44	$1.37
2022-10-04	$1.37	$1.42	$1.53	$1.38
2022-10-05	$1.42	$1.39	$1.45	$1.39
2022-10-06	$1.39	$1.37	$1.39	$1.35
2022-10-07	$1.37	$1.39	$1.42	$1.31
2022-10-08	$1.39	$1.34	$1.38	$1.33
2022-10-09	$1.34	$1.31	$1.35	$1.31
2022-10-10	$1.31	$1.31	$1.41	$1.26
2022-10-11	$1.31	$1.34	$1.40	$1.29
2022-10-12	$1.34	$1.31	$1.36	$1.31
2022-10-13	$1.31	$1.27	$1.36	$1.25
2022-10-14	$1.27	$1.32	$1.32	$1.24
2022-10-15	$1.32	$1.35	$1.36	$1.29
2022-10-16	$1.35	$1.35	$1.38	$1.34
2022-10-17	$1.35	$1.35	$1.41	$1.28
2022-10-18	$1.35	$1.27	$1.33	$1.27
2022-10-19	$1.27	$1.25	$1.26	$1.22
2022-10-20	$1.25	$1.28	$1.29	$1.24
2022-10-21	$1.28	$1.25	$1.31	$1.25
2022-10-22	$1.25	$1.24	$1.27	$1.24
2022-10-23	$1.24	$1.26	$1.31	$1.25
2022-10-24	$1.26	$1.27	$1.29	$1.23
2022-10-25	$1.27	$1.29	$1.40	$1.24
2022-10-26	$1.29	$1.36	$1.47	$1.36
2022-10-27	$1.36	$1.34	$1.37	$1.29
2022-10-28	$1.34	$1.35	$1.38	$1.32
2022-10-29	$1.35	$1.32	$1.41	$1.31
2022-10-30	$1.32	$1.30	$1.32	$1.29
2022-10-31	$1.30	$1.29	$1.32	$1.27
2022-11-01	$1.29	$1.29	$1.31	$1.27
2022-11-02	$1.29	$1.26	$1.28	$1.20
2022-11-03	$1.26	$1.23	$1.27	$1.23
2022-11-04	$1.23	$1.32	$1.34	$1.27
2022-11-05	$1.32	$1.30	$1.33	$1.29
2022-11-06	$1.30	$1.29	$1.29	$1.24
2022-11-07	$1.29	$1.25	$1.30	$1.23
2022-11-08	$1.25	$1.21	$1.29	$1.05
2022-11-09	$1.21	$1.08	$1.10	$0.9341000
2022-11-10	$1.08	$1.05	$1.29	$1.01
2022-11-11	$1.05	$1.07	$1.11	$1.02
2022-11-12	$1.07	$1.03	$1.08	$1.02
2022-11-13	$1.03	$0.8283000	$1.02	$0.8246000
2022-11-14	$0.8283000	$0.8454000	$0.8938000	$0.7858000
2022-11-15	$0.8454000	$0.8179000	$0.8782000	$0.8047000
2022-11-16	$0.8179000	$0.8628000	$0.8869000	$0.7866000
2022-11-17	$0.8628000	$0.8117000	$0.8652000	$0.8003000
2022-11-18	$0.8117000	$0.7944000	$0.8640000	$0.7873000
2022-11-19	$0.7944000	$0.7997000	$0.8472000	$0.7882000
2022-11-20	$0.7997000	$0.8132000	$0.8178000	$0.7488000
2022-11-21	$0.8132000	$0.7979000	$0.8376000	$0.7495000
2022-11-22	$0.7979000	$0.8399000	$0.8584000	$0.7850000
2022-11-23	$0.8399000	$0.8602000	$0.8895000	$0.8083000
2022-11-24	$0.8602000	$0.8195000	$0.8761000	$0.7964000
2022-11-25	$0.8195000	$0.8456000	$0.8838000	$0.8123000
2022-11-26	$0.8456000	$0.8368000	$0.8518000	$0.7632000
2022-11-27	$0.8368000	$0.7872000	$0.8420000	$0.7699000
2022-11-28	$0.7872000	$0.8515000	$0.8515000	$0.7620000
2022-11-29	$0.8515000	$0.8604000	$1.00	$0.7930000
2022-11-30	$0.8604000	$0.9278000	$0.9665000	$0.8602000
2022-12-01	$0.9278000	$0.8845000	$0.9542000	$0.8575000
2022-12-02	$0.8845000	$1.01	$1.04	$0.8881000
2022-12-03	$1.01	$0.9960000	$1.01	$0.8960000
2022-12-04	$0.9960000	$0.9954000	$1.06	$0.9259000
2022-12-05	$0.9954000	$0.8662000	$0.9981000	$0.8537000
2022-12-06	$0.8662000	$0.9181000	$0.9361000	$0.8579000
2022-12-07	$0.9181000	$0.8116000	$0.8975000	$0.7985000
2022-12-08	$0.8116000	$0.8322000	$0.9301000	$0.8317000
2022-12-09	$0.8322000	$0.8496000	$0.9134000	$0.8157000
2022-12-10	$0.8496000	$0.8334000	$0.9030000	$0.8191000
2022-12-11	$0.8334000	$0.8777000	$0.8912000	$0.8223000
2022-12-12	$0.8777000	$0.8341000	$0.8921000	$0.8252000
2022-12-13	$0.8341000	$0.8674000	$0.9359000	$0.8385000
2022-12-14	$0.8674000	$0.8555000	$0.9197000	$0.8511000
2022-12-15	$0.8555000	$0.8907000	$0.8979000	$0.8202000
2022-12-16	$0.8907000	$0.8977000	$0.8994000	$0.7549000
2022-12-17	$0.8977000	$0.8768000	$0.9359000	$0.8053000
2022-12-18	$0.8768000	$0.8131000	$0.8810000	$0.7982000
2022-12-19	$0.8131000	$0.8588000	$0.9065000	$0.7797000
2022-12-20	$0.8588000	$0.8414000	$0.9266000	$0.8286000
2022-12-21	$0.8414000	$0.8764000	$0.9138000	$0.8348000
2022-12-22	$0.8764000	$0.8636000	$0.9133000	$0.8636000
2022-12-23	$0.8636000	$0.8936000	$0.9174000	$0.8408000
2022-12-24	$0.8936000	$0.8558000	$0.9152000	$0.8425000
2022-12-25	$0.8558000	$0.9043000	$0.9119000	$0.8433000
2022-12-26	$0.9043000	$0.8570000	$0.9381000	$0.8414000
2022-12-27	$0.8570000	$0.8467000	$0.9085000	$0.8337000
2022-12-28	$0.8467000	$0.8545000	$0.9119000	$0.8314000
2022-12-29	$0.8545000	$0.9027000	$0.9191000	$0.8319000
2022-12-30	$0.9027000	$0.8766000	$0.9086000	$0.8038000
2022-12-31	$0.8766000	$0.8443000	$0.8735000	$0.7930000
2023-01-01	$0.8443000	$0.8397000	$0.8628000	$0.7993000
2023-01-02	$0.8397000	$0.8400000	$0.8746000	$0.7738000
2023-01-03	$0.8400000	$0.8513000	$0.8613000	$0.7878000
2023-01-04	$0.8513000	$0.8071000	$0.8836000	$0.7804000
2023-01-05	$0.8071000	$0.8399000	$0.8562000	$0.7765000
2023-01-06	$0.8399000	$0.8480000	$0.8970000	$0.7855000
2023-01-07	$0.8480000	$0.8335000	$0.8630000	$0.7589000
2023-01-08	$0.8335000	$0.8185000	$0.8596000	$0.7748000
2023-01-09	$0.8185000	$0.8783000	$0.8825000	$0.7699000
2023-01-10	$0.8783000	$0.8547000	$0.8989000	$0.8039000
2023-01-11	$0.8547000	$0.8670000	$0.9177000	$0.8257000
2023-01-12	$0.8670000	$0.8727000	$0.8862000	$0.8025000
2023-01-13	$0.8727000	$0.8325000	$0.9157000	$0.8066000
2023-01-14	$0.8325000	$0.8333000	$0.9496000	$0.8293000
2023-01-15	$0.8333000	$0.8586000	$0.9332000	$0.8343000
2023-01-16	$0.8586000	$0.9181000	$0.9361000	$0.8292000
2023-01-17	$0.9181000	$0.8959000	$0.9219000	$0.8272000
2023-01-18	$0.8959000	$0.8017000	$0.8962000	$0.7929000
2023-01-19	$0.8017000	$0.8879000	$0.8986000	$0.8058000
2023-01-20	$0.8879000	$0.8109000	$0.9529000	$0.8056000
2023-01-21	$0.8109000	$0.8987000	$0.9231000	$0.7922000
2023-01-22	$0.8987000	$0.8365000	$0.9257000	$0.8191000
2023-01-23	$0.8365000	$0.8167000	$0.9017000	$0.8105000
2023-01-24	$0.8167000	$0.8163000	$0.8566000	$0.7743000
2023-01-25	$0.8163000	$0.8696000	$0.9231000	$0.8303000
2023-01-26	$0.8696000	$0.9397000	$0.9413000	$0.8114000
2023-01-27	$0.9397000	$0.9362000	$0.9546000	$0.8751000
2023-01-28	$0.9362000	$0.9024000	$1.01	$0.8287000
2023-01-29	$0.9024000	$0.9828000	$1.09	$0.9101000
2023-01-30	$0.9828000	$1.10	$1.37	$0.9322000
2023-01-31	$1.10	$1.16	$1.22	$1.10
2023-02-01	$1.16	$1.18	$1.26	$1.08
2023-02-02	$1.18	$1.20	$1.25	$1.07
2023-02-03	$1.20	$1.14	$1.33	$1.07
2023-02-04	$1.14	$1.14	$1.23	$1.11
2023-02-05	$1.14	$1.15	$1.25	$1.09
2023-02-06	$1.15	$1.17	$1.19	$0.9810000
2023-02-07	$1.17	$1.11	$1.22	$1.07
2023-02-08	$1.11	$1.16	$1.19	$1.06
2023-02-09	$1.16	$1.17	$1.26	$1.01
2023-02-10	$1.17	$1.20	$1.22	$1.04
2023-02-11	$1.20	$1.12	$1.23	$1.10
2023-02-12	$1.12	$1.16	$1.25	$1.10
2023-02-13	$1.16	$1.25	$1.49	$1.14
2023-02-14	$1.25	$1.28	$1.38	$1.24
2023-02-15	$1.28	$1.31	$1.47	$1.31
2023-02-16	$1.31	$1.26	$1.39	$1.20
2023-02-17	$1.26	$1.46	$1.52	$1.27
2023-02-18	$1.46	$1.47	$1.50	$1.36
2023-02-19	$1.47	$1.52	$1.52	$1.36
2023-02-20	$1.52	$1.54	$1.59	$1.37
2023-02-21	$1.54	$1.37	$1.53	$1.32
2023-02-22	$1.37	$1.39	$1.49	$1.31
2023-02-23	$1.39	$1.48	$1.50	$1.29
2023-02-24	$1.48	$1.41	$1.49	$1.28
2023-02-25	$1.39	$1.41	$1.43	$1.34
2023-02-26	$1.41	$1.48	$1.58	$1.45
2023-02-27	$1.48	$1.47	$1.49	$1.44
2023-02-28	$1.47	$1.46	$1.46	$1.43
2023-03-01	$1.46	$1.47	$1.51	$1.44
2023-03-02	$1.47	$1.61	$1.65	$1.45
2023-03-03	$1.61	$1.67	$1.77	$1.53
2023-03-04	$1.67	$1.67	$1.86	$1.66
2023-03-05	$1.67	$1.72	$1.79	$1.62
2023-03-06	$1.72	$1.77	$1.77	$1.68
2023-03-07	$1.77	$1.78	$1.87	$1.68
2023-03-08	$1.78	$1.85	$1.87	$1.72
2023-03-09	$1.85	$1.69	$1.74	$1.62
2023-03-10	$1.69	$1.69	$1.91	$1.63
2023-03-11	$1.69	$1.58	$1.76	$1.55
2023-03-12	$1.58	$1.81	$1.85	$1.69
2023-03-13	$1.81	$1.88	$1.99	$1.82
2023-03-14	$1.88	$1.81	$1.91	$1.75
2023-03-15	$1.81	$1.66	$1.78	$1.61
2023-03-16	$1.66	$1.72	$1.79	$1.67
2023-03-17	$1.72	$1.82	$1.93	$1.78
2023-03-18	$1.82	$1.76	$1.82	$1.73
2023-03-19	$1.76	$1.74	$1.79	$1.70
2023-03-20	$1.74	$1.59	$1.71	$1.57
2023-03-21	$1.59	$1.51	$1.65	$1.49
2023-03-22	$1.51	$1.47	$1.49	$1.38
2023-03-23	$1.47	$1.56	$1.61	$1.48
2023-03-24	$1.56	$1.54	$1.55	$1.47
2023-03-25	$1.54	$1.55	$1.56	$1.51
2023-03-26	$1.55	$1.61	$1.62	$1.54
2023-03-27	$1.61	$1.59	$1.61	$1.54
2023-03-28	$1.59	$1.60	$1.64	$1.54
2023-03-29	$1.60	$1.57	$1.63	$1.52
2023-03-30	$1.57	$1.54	$1.60	$1.54
2023-03-31	$1.54	$1.53	$1.57	$1.50
2023-04-01	$1.53	$1.53	$1.53	$1.53
2023-04-02	$1.53	$1.52	$1.55	$1.51
2023-04-03	$1.52	$1.45	$1.57	$1.43
2023-04-04	$1.45	$1.48	$1.51	$1.47
2023-04-05	$1.48	$1.50	$1.51	$1.47
2023-04-06	$1.50	$1.47	$1.50	$1.47
2023-04-07	$1.47	$1.47	$1.51	$1.46
2023-04-08	$1.47	$1.45	$1.46	$1.42
2023-04-09	$1.45	$1.40	$1.48	$1.38
2023-04-10	$1.40	$1.43	$1.48	$1.42
2023-04-11	$1.43	$1.45	$1.47	$1.40
2023-04-12	$1.45	$1.50	$1.55	$1.47
2023-04-13	$1.50	$1.49	$1.58	$1.48
2023-04-14	$1.49	$1.51	$1.56	$1.49
2023-04-15	$1.51	$1.48	$1.51	$1.48
2023-04-16	$1.48	$1.46	$1.51	$1.45
2023-04-17	$1.46	$1.45	$1.46	$1.41
2023-04-18	$1.45	$1.47	$1.49	$1.41
2023-04-19	$1.47	$1.41	$1.42	$1.34
2023-04-20	$1.41	$1.43	$1.47	$1.38
2023-04-21	$1.43	$1.41	$1.45	$1.36
2023-04-22	$1.41	$1.45	$1.46	$1.41
2023-04-23	$1.45	$1.44	$1.46	$1.43
2023-04-24	$1.44	$1.44	$1.47	$1.41
2023-04-25	$1.44	$1.45	$1.48	$1.45
2023-04-26	$1.45	$1.50	$1.52	$1.41
2023-04-27	$1.50	$1.53	$1.59	$1.47
2023-04-28	$1.53	$1.62	$1.68	$1.48
2023-04-29	$1.62	$1.58	$1.67	$1.58
2023-04-30	$1.58	$1.53	$1.57	$1.47
2023-05-01	$1.53	$1.57	$1.60	$1.50
2023-05-02	$1.57	$1.60	$1.64	$1.58
2023-05-03	$1.60	$1.63	$1.68	$1.61
2023-05-04	$1.63	$1.58	$1.66	$1.57
2023-05-05	$1.58	$1.55	$1.68	$1.54
2023-05-06	$1.55	$1.54	$1.56	$1.46
2023-05-07	$1.54	$1.51	$1.53	$1.49
2023-05-08	$1.51	$1.52	$1.53	$1.45
2023-05-09	$1.52	$1.55	$1.57	$1.49
2023-05-10	$1.55	$1.54	$1.63	$1.53
2023-05-11	$1.54	$1.46	$1.55	$1.43
2023-05-12	$1.46	$1.48	$1.88	$1.44
2023-05-13	$1.48	$1.42	$1.51	$1.41
2023-05-14	$1.42	$1.40	$1.45	$1.38
2023-05-15	$1.40	$1.44	$1.48	$1.30
2023-05-16	$1.44	$1.47	$1.71	$1.31
2023-05-17	$1.47	$1.32	$1.49	$1.31
2023-05-18	$1.32	$1.32	$1.45	$1.29
2023-05-19	$1.32	$1.33	$1.50	$1.32
2023-05-20	$1.33	$1.35	$1.49	$1.33
2023-05-21	$1.35	$1.33	$1.49	$1.30
2023-05-22	$1.33	$1.26	$1.44	$1.25
2023-05-23	$1.26	$1.37	$1.44	$1.26
2023-05-24	$1.37	$1.17	$1.36	$1.16
2023-05-25	$1.17	$1.13	$1.26	$1.13
2023-05-26	$1.13	$1.19	$1.30	$1.12
2023-05-27	$1.19	$1.22	$1.40	$1.17
2023-05-28	$1.22	$1.19	$1.39	$1.19
2023-05-29	$1.19	$1.15	$1.35	$1.14
2023-05-30	$1.15	$1.10	$1.30	$1.10
2023-05-31	$1.10	$1.16	$1.22	$1.05
2023-06-01	$1.16	$1.17	$1.19	$1.05
2023-06-02	$1.17	$1.18	$1.21	$1.05
2023-06-03	$1.18	$1.17	$1.18	$1.03
2023-06-04	$1.17	$1.11	$1.17	$1.01
2023-06-05	$1.11	$1.00	$1.09	$0.9286000
2023-06-06	$1.00	$1.05	$1.12	$0.9596000
2023-06-07	$1.05	$0.8747000	$1.05	$0.8578000
2023-06-08	$0.8747000	$0.9554000	$0.9956000	$0.8699000
2023-06-09	$0.9554000	$0.9793000	$1.04	$0.8571000
2023-06-10	$0.9793000	$0.7792000	$0.9334000	$0.7678000
2023-06-11	$0.7792000	$0.8752000	$0.9060000	$0.7510000
2023-06-12	$0.8752000	$0.8203000	$0.9020000	$0.7933000
2023-06-13	$0.8203000	$0.8349000	$0.8401000	$0.8168000
2023-06-14	$0.8349000	$0.8304000	$0.8766000	$0.7891000
2023-06-15	$0.8304000	$0.8194000	$0.8460000	$0.8094000
2023-06-16	$0.8194000	$0.8327000	$0.8619000	$0.8292000
2023-06-17	$0.8327000	$0.8377000	$0.8671000	$0.8256000
2023-06-18	$0.8377000	$0.8448000	$0.8448000	$0.8258000
2023-06-19	$0.8448000	$0.8267000	$0.8528000	$0.8198000
2023-06-20	$0.8267000	$0.8408000	$1.04	$0.8246000
2023-06-21	$0.8408000	$0.8806000	$0.9051000	$0.8787000
2023-06-22	$0.8806000	$0.8613000	$0.9212000	$0.8482000
2023-06-23	$0.8613000	$0.8900000	$0.9070000	$0.8369000
2023-06-24	$0.8900000	$0.8836000	$0.8892000	$0.8685000
2023-06-25	$0.8836000	$0.8794000	$0.9041000	$0.8699000
2023-06-26	$0.8794000	$0.8775000	$0.8943000	$0.8515000
2023-06-27	$0.8775000	$0.8712000	$0.8958000	$0.8674000
2023-06-28	$0.8712000	$0.8571000	$0.8644000	$0.8425000
2023-06-29	$0.8571000	$0.8316000	$0.8779000	$0.8297000
2023-06-30	$0.8316000	$0.8663000	$0.9049000	$0.8508000
2023-07-01	$0.8663000	$0.8871000	$0.9102000	$0.8352000
2023-07-02	$0.8871000	$0.8912000	$0.9048000	$0.8777000
2023-07-03	$0.8912000	$0.8723000	$0.9349000	$0.8566000
2023-07-04	$0.8723000	$0.8597000	$0.8869000	$0.8423000
2023-07-05	$0.8597000	$0.8444000	$0.8692000	$0.8367000
2023-07-06	$0.8444000	$0.8234000	$0.8474000	$0.8123000
2023-07-07	$0.8234000	$0.8175000	$0.8437000	$0.8063000
2023-07-08	$0.8175000	$0.8227000	$0.8321000	$0.8134000
2023-07-09	$0.8227000	$0.8328000	$0.8328000	$0.8123000
2023-07-10	$0.8328000	$0.8331000	$0.8482000	$0.8219000
2023-07-11	$0.8331000	$0.8247000	$0.8360000	$0.8097000
2023-07-12	$0.8247000	$0.8142000	$0.8442000	$0.8049000
2023-07-13	$0.8142000	$0.8524000	$0.8885000	$0.8444000
2023-07-14	$0.8524000	$0.8474000	$0.8687000	$0.8183000
2023-07-15	$0.8474000	$0.8519000	$0.8577000	$0.8384000
2023-07-16	$0.8519000	$0.8174000	$0.8578000	$0.8136000
2023-07-17	$0.8174000	$0.8258000	$0.8449000	$0.8124000
2023-07-18	$0.8258000	$0.8179000	$0.8274000	$0.8084000
2023-07-19	$0.8179000	$0.8122000	$0.8273000	$0.7990000
2023-07-20	$0.8122000	$0.8229000	$0.8248000	$0.8059000
2023-07-21	$0.8229000	$0.8438000	$0.8495000	$0.8135000
2023-07-22	$0.8438000	$0.8437000	$0.8474000	$0.8120000
2023-07-23	$0.8437000	$0.8103000	$0.8537000	$0.6233000
2023-07-24	$0.8103000	$0.8010000	$0.8158000	$0.7899000
2023-07-25	$0.8010000	$0.8006000	$0.8117000	$0.7950000
2023-07-26	$0.8006000	$0.7974000	$0.8124000	$0.7918000
2023-07-27	$0.7974000	$0.8095000	$0.8170000	$0.7890000
2023-07-28	$0.8095000	$0.8153000	$0.8322000	$0.8116000
2023-07-29	$0.8153000	$0.8125000	$0.8220000	$0.8069000
2023-07-30	$0.8125000	$0.8098000	$0.8173000	$0.8024000
2023-07-31	$0.8098000	$0.8111000	$0.8129000	$0.7999000
2023-08-01	$0.8111000	$0.8091000	$0.8391000	$0.8091000
2023-08-02	$0.8091000	$0.8037000	$0.8092000	$0.7945000
2023-08-03	$0.8037000	$0.8035000	$0.8090000	$0.7925000
2023-08-04	$0.8035000	$0.8041000	$0.8132000	$0.7931000
2023-08-05	$0.8041000	$0.8019000	$0.8147000	$0.7982000
2023-08-06	$0.8019000	$0.8042000	$0.8152000	$0.7951000
2023-08-07	$0.8042000	$0.8149000	$0.8240000	$0.7966000
2023-08-08	$0.8149000	$0.8221000	$0.8332000	$0.8128000
2023-08-09	$0.8221000	$0.8232000	$0.8269000	$0.8010000
2023-08-10	$0.8232000	$0.8235000	$0.8253000	$0.8050000
2023-08-11	$0.8235000	$0.8312000	$0.8330000	$0.8108000
2023-08-12	$0.8312000	$0.8191000	$0.8617000	$0.8117000
2023-08-13	$0.8191000	$0.8018000	$0.8165000	$0.7963000
2023-08-14	$0.8018000	$0.8132000	$0.8169000	$0.8021000
2023-08-15	$0.8132000	$0.8149000	$0.8259000	$0.7967000
2023-08-16	$0.8149000	$0.7746000	$0.8053000	$0.7674000
2023-08-17	$0.7746000	$0.7585000	$0.8426000	$0.7080000
2023-08-18	$0.7585000	$0.7825000	$0.7908000	$0.7443000
2023-08-19	$0.7825000	$0.7831000	$0.7964000	$0.7747000
2023-08-20	$0.7831000	$0.7837000	$0.8006000	$0.7820000
2023-08-21	$0.7837000	$0.7787000	$0.7870000	$0.7737000
2023-08-22	$0.7787000	$0.7583000	$0.7763000	$0.7485000
2023-08-23	$0.7583000	$0.7607000	$0.7842000	$0.7489000
2023-08-24	$0.7607000	$0.7688000	$0.7771000	$0.7472000
2023-08-25	$0.7688000	$0.7521000	$0.7752000	$0.7521000
2023-08-26	$0.7521000	$0.7540000	$0.7589000	$0.7491000
2023-08-27	$0.7540000	$0.7774000	$0.8155000	$0.7393000
2023-08-28	$0.7774000	$0.7749000	$0.7898000	$0.7716000
2023-08-29	$0.7749000	$0.7817000	$0.8180000	$0.7765000
2023-08-30	$0.7817000	$0.7760000	$0.7811000	$0.7675000
2023-08-31	$0.7760000	$0.7768000	$0.7817000	$0.7389000
2023-09-01	$0.7768000	$0.7573000	$0.7735000	$0.7507000
2023-09-02	$0.7573000	$0.7317000	$0.7661000	$0.7251000
2023-09-03	$0.7317000	$0.7295000	$0.7393000	$0.7246000
2023-09-04	$0.7295000	$0.7187000	$0.7350000	$0.7171000
2023-09-05	$0.7187000	$0.7761000	$0.7908000	$0.7107000
2023-09-06	$0.7761000	$0.7378000	$0.9157000	$0.7297000
2023-09-07	$0.7378000	$0.7596000	$0.7678000	$0.7348000
2023-09-08	$0.7596000	$0.7592000	$0.7723000	$0.7248000
2023-09-09	$0.7592000	$0.7539000	$0.7702000	$0.7522000
2023-09-10	$0.7539000	$0.7534000	$0.7664000	$0.7453000
2023-09-11	$0.7534000	$0.7401000	$0.7509000	$0.7184000
2023-09-12	$0.7401000	$0.7360000	$0.7599000	$0.7264000
2023-09-13	$0.7360000	$0.7413000	$0.7509000	$0.7365000
2023-09-14	$0.7413000	$0.7419000	$0.7517000	$0.7370000
2023-09-15	$0.7419000	$0.7403000	$0.7551000	$0.7157000
2023-09-16	$0.7403000	$0.7373000	$0.7520000	$0.7324000
2023-09-17	$0.7373000	$0.7481000	$0.7562000	$0.7303000
2023-09-18	$0.7481000	$0.7498000	$0.7646000	$0.7318000
2023-09-19	$0.7498000	$0.7363000	$0.7560000	$0.7281000
2023-09-20	$0.7363000	$0.7333000	$0.7414000	$0.7171000
2023-09-21	$0.7333000	$0.7413000	$0.7493000	$0.7160000
2023-09-22	$0.7413000	$0.7440000	$0.7536000	$0.7281000
2023-09-23	$0.7440000	$0.7348000	$0.7459000	$0.7268000
2023-09-24	$0.7348000	$0.7351000	$0.7382000	$0.7192000
2023-09-25	$0.7351000	$0.7337000	$0.7527000	$0.7257000
2023-09-26	$0.7337000	$0.7218000	$0.7377000	$0.7042000
2023-09-27	$0.7218000	$0.7318000	$0.7445000	$0.7030000
2023-09-28	$0.7318000	$0.7223000	$0.7587000	$0.7207000
2023-09-29	$0.7223000	$0.7253000	$0.7353000	$0.7137000
2023-09-30	$0.7253000	$0.7202000	$0.7285000	$0.7102000
2023-10-01	$0.7202000	$0.7194000	$0.7488000	$0.7176000
2023-10-02	$0.7194000	$0.7133000	$0.7217000	$0.6834000
2023-10-03	$0.7133000	$0.7059000	$0.7175000	$0.7042000
2023-10-04	$0.7059000	$0.6604000	$0.7131000	$0.6488000
2023-10-05	$0.6604000	$0.6576000	$0.6673000	$0.6318000
2023-10-06	$0.6576000	$0.6501000	$0.6748000	$0.6436000
2023-10-07	$0.6501000	$0.6277000	$0.6473000	$0.6228000
2023-10-08	$0.6277000	$0.6224000	$0.6322000	$0.6208000
2023-10-09	$0.6224000	$0.5641000	$0.6100000	$0.5626000
2023-10-10	$0.5641000	$0.5581000	$0.5691000	$0.5487000
2023-10-11	$0.5581000	$0.5373000	$0.5859000	$0.5326000
2023-10-12	$0.5373000	$0.5296000	$0.5388000	$0.5219000
2023-10-13	$0.5296000	$0.5401000	$0.5432000	$0.5277000
2023-10-14	$0.5401000	$0.5380000	$0.5427000	$0.5349000
2023-10-15	$0.5380000	$0.5422000	$0.5453000	$0.5313000
2023-10-16	$0.5422000	$0.5456000	$0.5584000	$0.5360000
2023-10-17	$0.5456000	$0.5228000	$0.5416000	$0.5228000
2023-10-18	$0.5228000	$0.5129000	$0.5223000	$0.5035000
2023-10-19	$0.5129000	$0.5000000	$0.5173000	$0.4985000
2023-10-20	$0.5000000	$0.5296000	$0.5537000	$0.5023000
2023-10-21	$0.5296000	$0.5296000	$0.5442000	$0.5214000
2023-10-22	$0.5296000	$0.5309000	$1.14	$0.5209000
2023-10-23	$0.5309000	$0.5493000	$0.5723000	$0.5387000
2023-10-24	$0.5493000	$0.5713000	$0.5802000	$0.5391000
2023-10-25	$0.5713000	$0.5774000	$0.5917000	$0.5649000
2023-10-26	$0.5774000	$0.5664000	$0.5862000	$0.5501000
2023-10-27	$0.5664000	$0.5660000	$0.5785000	$0.5536000
2023-10-28	$0.5660000	$0.5685000	$0.5756000	$0.5561000
2023-10-29	$0.5685000	$0.5944000	$0.5980000	$0.5692000
2023-10-30	$0.5944000	$0.6696000	$0.7800000	$0.5918000
2023-10-31	$0.6696000	$0.6100000	$0.6753000	$0.6064000
2023-11-01	$0.6100000	$0.6282000	$0.6393000	$0.6134000
2023-11-02	$0.6282000	$0.6179000	$0.6215000	$0.6053000
2023-11-03	$0.6179000	$0.6290000	$0.6436000	$0.6235000
2023-11-04	$0.6290000	$0.6463000	$0.6667000	$0.6240000
2023-11-05	$0.6463000	$0.6626000	$0.6854000	$0.6456000
2023-11-06	$0.6626000	$0.7017000	$0.7188000	$0.6561000
2023-11-07	$0.7017000	$0.6941000	$0.7130000	$0.6847000
2023-11-08	$0.6941000	$0.7273000	$0.7481000	$0.6933000
2023-11-09	$0.7273000	$0.6936000	$0.8272000	$0.6936000
2023-11-10	$0.6936000	$0.7524000	$0.7711000	$0.6797000
2023-11-11	$0.7524000	$0.7413000	$0.7578000	$0.7269000
2023-11-12	$0.7413000	$0.7588000	$0.7834000	$0.7282000
2023-11-13	$0.7588000	$0.8032000	$0.9265000	$0.7478000
2023-11-14	$0.8032000	$0.7879000	$0.8770000	$0.7523000
2023-11-15	$0.7879000	$0.8239000	$0.8609000	$0.8136000
2023-11-16	$0.8239000	$0.8945000	$0.9258000	$0.7689000
2023-11-17	$0.8945000	$0.8611000	$0.8945000	$0.8513000
2023-11-18	$0.8611000	$0.8738000	$0.8837000	$0.8562000
2023-11-19	$0.8738000	$0.9076000	$0.9237000	$0.8855000
2023-11-20	$0.9076000	$0.8960000	$0.9345000	$0.8879000
2023-11-21	$0.8960000	$0.8837000	$0.8953000	$0.8373000
2023-11-22	$0.8837000	$0.9123000	$0.9433000	$0.8855000
2023-11-23	$0.9123000	$0.9241000	$0.9323000	$0.8849000
2023-11-24	$0.9241000	$0.9058000	$0.9349000	$0.8912000
2023-11-25	$0.9058000	$0.9087000	$0.9170000	$0.7628000
2023-11-26	$0.9087000	$0.8809000	$0.9036000	$0.8685000
2023-11-27	$0.8809000	$0.8638000	$0.8901000	$0.8577000
2023-11-28	$0.8638000	$0.8791000	$0.8934000	$0.8606000
2023-11-29	$0.8791000	$0.8908000	$0.8949000	$0.8644000
2023-11-30	$0.8908000	$0.8561000	$0.9300000	$0.8499000
2023-12-01	$0.8561000	$0.8812000	$0.8896000	$0.8562000
2023-12-02	$0.8812000	$0.8922000	$0.9204000	$0.8879000
2023-12-03	$0.8922000	$0.8907000	$0.9214000	$0.8797000
2023-12-04	$0.8907000	$1.00	$1.03	$0.8771000
2023-12-05	$1.00	$1.01	$1.11	$1.01
2023-12-06	$1.01	$1.12	$1.13	$0.9311000
2023-12-07	$1.12	$1.08	$1.30	$1.07
2023-12-08	$1.08	$1.27	$1.27	$1.07
2023-12-09	$1.27	$1.21	$1.31	$1.19
2023-12-10	$1.21	$1.24	$1.28	$1.22
2023-12-11	$1.24	$1.13	$1.20	$1.13
2023-12-12	$1.13	$1.16	$1.18	$1.11
2023-12-13	$1.16	$1.23	$1.24	$1.16
2023-12-14	$1.23	$1.26	$1.30	$1.25
2023-12-15	$1.26	$1.37	$1.38	$1.20
2023-12-16	$1.37	$1.37	$1.39	$1.31
2023-12-17	$1.37	$1.29	$1.35	$1.27
2023-12-18	$1.29	$1.28	$1.33	$1.26
2023-12-19	$1.28	$1.28	$1.31	$1.24
2023-12-20	$1.28	$1.16	$1.29	$1.15
2023-12-21	$1.16	$1.16	$1.22	$1.15
2023-12-22	$1.16	$1.15	$1.21	$1.14
2023-12-23	$1.15	$1.13	$1.17	$1.12
2023-12-24	$1.13	$1.10	$1.13	$1.08
2023-12-25	$1.10	$1.12	$1.13	$1.09
2023-12-26	$1.12	$1.09	$1.13	$1.08
2023-12-27	$1.09	$1.11	$1.24	$1.11
2023-12-28	$1.11	$1.13	$1.26	$1.05
2023-12-29	$1.13	$1.22	$1.25	$1.10
2023-12-30	$1.22	$1.16	$1.22	$1.10
2023-12-31	$1.16	$1.18	$1.21	$1.14
2024-01-01	$1.18	$1.17	$1.23	$1.16
2024-01-02	$1.17	$1.14	$1.20	$1.11
2024-01-03	$1.14	$1.05	$1.27	$1.04
2024-01-04	$1.05	$1.07	$1.11	$1.02
2024-01-05	$1.07	$1.06	$1.11	$1.06
2024-01-06	$1.06	$1.10	$1.14	$1.02
2024-01-07	$1.10	$1.09	$1.11	$1.07
2024-01-08	$1.09	$1.08	$1.15	$1.06
2024-01-09	$1.08	$1.16	$1.29	$1.08
2024-01-10	$1.16	$1.19	$1.33	$1.17
2024-01-11	$1.19	$1.13	$1.27	$1.12
2024-01-12	$1.13	$1.10	$1.14	$1.03
2024-01-13	$1.10	$1.15	$1.16	$1.10
2024-01-14	$1.15	$1.14	$1.15	$1.10
2024-01-15	$1.14	$1.07	$1.16	$1.07
2024-01-16	$1.07	$1.14	$1.16	$1.10
2024-01-17	$1.14	$1.10	$1.12	$1.09
2024-01-18	$1.10	$1.06	$1.08	$1.04
2024-01-19	$1.06	$1.07	$1.17	$1.05
2024-01-20	$1.07	$1.08	$1.08	$1.06
2024-01-21	$1.08	$1.07	$1.07	$1.05
2024-01-22	$1.07	$1.03	$1.04	$0.9986000
2024-01-23	$1.03	$1.00	$1.02	$0.9683000
2024-01-24	$1.00	$0.9853000	$1.01	$0.9495000
2024-01-25	$0.9853000	$0.9713000	$0.9890000	$0.9580000
2024-01-26	$0.9713000	$0.9818000	$0.9999000	$0.9750000
2024-01-27	$0.9818000	$0.9616000	$0.9843000	$0.9480000
2024-01-28	$0.9616000	$0.9500000	$0.9636000	$0.9433000
2024-01-29	$0.9500000	$0.9734000	$1.02	$0.9664000
2024-01-30	$0.9734000	$0.9607000	$0.9982000	$0.9419000
2024-01-31	$0.9607000	$0.9104000	$0.9424000	$0.9013000
2024-02-01	$0.9104000	$0.9052000	$0.9352000	$0.8914000
2024-02-02	$0.9052000	$0.9116000	$0.9208000	$0.8908000
2024-02-03	$0.9116000	$0.8954000	$0.9826000	$0.8885000
2024-02-04	$0.8954000	$0.8857000	$0.8972000	$0.8743000
2024-02-05	$0.8857000	$0.8829000	$0.9794000	$0.8668000
2024-02-06	$0.8829000	$0.8516000	$0.9157000	$0.8469000
2024-02-07	$0.8516000	$0.8728000	$0.8946000	$0.8582000
2024-02-08	$0.8728000	$0.8881000	$0.8929000	$0.8614000
2024-02-09	$0.8881000	$0.9453000	$0.9503000	$0.8980000
2024-02-10	$0.9453000	$0.9703000	$0.9728000	$0.9278000
2024-02-11	$0.9703000	$0.9380000	$0.9781000	$0.9355000
2024-02-12	$0.9380000	$0.9817000	$1.02	$0.9764000
2024-02-13	$0.9817000	$1.01	$1.03	$0.9536000
2024-02-14	$1.01	$0.9777000	$1.07	$0.9721000
2024-02-15	$0.9777000	$0.9521000	$0.9973000	$0.9493000
2024-02-16	$0.9521000	$0.9366000	$0.9646000	$0.9225000
2024-02-17	$0.9366000	$0.9253000	$0.9532000	$0.9225000
2024-02-18	$0.9253000	$0.9509000	$0.9768000	$0.9422000
2024-02-19	$0.9509000	$0.9395000	$0.9866000	$0.9336000
2024-02-20	$0.9395000	$0.9317000	$0.9800000	$0.9227000
2024-02-21	$0.9317000	$0.9114000	$0.9559000	$0.9114000
2024-02-22	$0.9114000	$0.9325000	$0.9354000	$0.9028000
2024-02-23	$0.9325000	$0.9175000	$0.9263000	$0.8912000
2024-02-24	$0.9175000	$0.9366000	$0.9546000	$0.9276000
2024-02-25	$0.9366000	$0.9401000	$0.9805000	$0.9338000
2024-02-26	$0.9401000	$0.9312000	$0.9725000	$0.9249000
2024-02-27	$0.9312000	$0.9407000	$0.9536000	$0.7623000
2024-02-28	$0.9407000	$0.9583000	$2.04	$0.9346000
2024-02-29	$0.9583000	$0.9893000	$0.9960000	$0.9057000
2024-03-01	$0.9893000	$1.01	$1.03	$0.9964000
2024-03-02	$1.01	$1.09	$1.11	$0.9997000
2024-03-03	$1.09	$1.17	$1.18	$1.10
2024-03-04	$1.17	$1.15	$1.26	$1.14
2024-03-05	$1.15	$1.03	$1.14	$1.02
2024-03-06	$1.03	$1.15	$1.17	$1.03
2024-03-07	$1.15	$1.21	$1.24	$1.12
2024-03-08	$1.21	$1.27	$1.28	$1.18
2024-03-09	$1.27	$1.32	$1.37	$1.25
2024-03-10	$1.32	$1.28	$1.35	$1.25
2024-03-11	$1.28	$1.43	$1.45	$1.30
2024-03-12	$1.43	$1.51	$1.52	$1.37
2024-03-13	$1.51	$1.71	$1.72	$1.52
2024-03-14	$1.71	$1.69	$2.66	$1.54
2024-03-15	$1.69	$1.67	$1.69	$1.54
2024-03-16	$1.67	$1.65	$1.72	$1.57
2024-03-17	$1.65	$1.78	$1.92	$1.64
2024-03-18	$1.78	$1.73	$1.77	$1.62
2024-03-19	$1.73	$1.70	$1.71	$1.50
2024-03-20	$1.70	$1.71	$2.00	$1.69
2024-03-21	$1.71	$2.37	$2.45	$1.66
2024-03-22	$2.37	$2.41	$2.65	$2.09
2024-03-23	$2.41	$1.94	$2.44	$1.86
2024-03-24	$1.94	$1.91	$2.01	$1.86
2024-03-25	$1.91	$1.82	$1.99	$1.81
2024-03-26	$1.82	$1.74	$1.84	$1.71
2024-03-27	$1.74	$1.79	$2.13	$1.66
2024-03-28	$1.79	$1.83	$1.86	$1.67
2024-03-29	$1.83	$1.66	$1.82	$1.65
2024-03-30	$1.66	$1.73	$1.75	$1.63
2024-03-31	$1.73	$1.67	$1.80	$1.66
2024-04-01	$1.67	$1.70	$1.70	$1.60
2024-04-02	$1.70	$1.58	$1.60	$1.50
2024-04-03	$1.58	$1.68	$1.69	$1.56
2024-04-04	$1.68	$1.72	$1.73	$1.65
2024-04-05	$1.72	$1.52	$1.73	$1.51
2024-04-06	$1.52	$1.54	$1.59	$1.53
2024-04-07	$1.54	$1.55	$1.61	$1.55
2024-04-08	$1.55	$1.57	$1.67	$1.56
2024-04-09	$1.57	$1.51	$1.54	$1.47
2024-04-10	$1.51	$1.52	$1.56	$1.49
2024-04-11	$1.52	$1.38	$1.52	$1.37
2024-04-12	$1.38	$1.21	$1.29	$1.03
2024-04-13	$1.21	$1.08	$1.15	$1.02
2024-04-14	$1.08	$1.22	$1.23	$1.11
2024-04-15	$1.22	$1.12	$1.21	$1.11
2024-04-16	$1.12	$1.11	$1.13	$1.10
2024-04-17	$1.11	$1.06	$1.08	$1.03
2024-04-18	$1.06	$1.06	$1.09	$1.05
2024-04-19	$1.06	$1.04	$1.07	$1.04
2024-04-20	$1.04	$1.10	$1.11	$1.07
2024-04-21	$1.10	$1.09	$1.11	$1.08
2024-04-22	$1.09	$1.10	$1.12	$1.09
2024-04-23	$1.10	$1.10	$1.18	$1.09
2024-04-24	$1.10	$1.03	$1.07	$1.03
2024-04-25	$1.03	$1.02	$1.05	$1.00
2024-04-26	$1.02	$0.9672000	$1.01	$0.9609000
2024-04-27	$0.9672000	$0.9857000	$1.01	$0.9727000
2024-04-28	$0.9857000	$0.9820000	$0.9918000	$0.9689000
2024-04-29	$0.9820000	$0.9390000	$1.00	$0.9358000
2024-04-30	$0.9390000	$0.8793000	$0.9637000	$0.8763000
2024-05-01	$0.8793000	$0.8788000	$0.8877000	$0.8461000
2024-05-02	$0.8788000	$0.8840000	$0.8959000	$0.8780000
2024-05-03	$0.8840000	$0.9187000	$0.9311000	$0.9125000
2024-05-04	$0.9187000	$0.9041000	$0.9228000	$0.9041000
2024-05-05	$0.9041000	$0.8941000	$0.9129000	$0.8878000
2024-05-06	$0.8941000	$0.8791000	$0.8945000	$0.8638000
2024-05-07	$0.8791000	$0.8717000	$0.8837000	$0.8417000
2024-05-08	$0.8717000	$0.8504000	$0.8652000	$0.8414000
2024-05-09	$0.8504000	$0.8652000	$0.9199000	$0.8622000
2024-05-10	$0.8652000	$0.8292000	$0.8467000	$0.8147000
2024-05-11	$0.8292000	$0.8066000	$0.8328000	$0.8037000
2024-05-12	$0.8066000	$0.8110000	$0.8169000	$0.8023000
2024-05-13	$0.8110000	$0.7877000	$0.8260000	$0.7788000
2024-05-14	$0.7877000	$0.7749000	$0.7778000	$0.7547000
2024-05-15	$0.7749000	$0.8099000	$0.8221000	$0.7948000
2024-05-16	$0.8099000	$0.7716000	$0.8070000	$0.7716000
2024-05-17	$0.7716000	$0.7857000	$0.8136000	$0.7826000
2024-05-18	$0.7857000	$0.7997000	$0.8059000	$0.7841000
2024-05-19	$0.7997000	$0.7707000	$0.7861000	$0.7677000
2024-05-20	$0.7707000	$0.8092000	$0.9300000	$0.8019000
2024-05-21	$0.8092000	$0.7920000	$0.8450000	$0.7882000
2024-05-22	$0.7920000	$0.7734000	$0.7921000	$0.7659000
2024-05-23	$0.7734000	$0.7639000	$0.7828000	$0.7374000
2024-05-24	$0.7639000	$0.7454000	$0.7603000	$0.7417000
2024-05-25	$0.7454000	$0.7573000	$0.7686000	$0.7498000
2024-05-26	$0.7573000	$0.7266000	$0.7725000	$0.7228000
2024-05-27	$0.7266000	$0.7588000	$0.7744000	$0.7199000
2024-05-28	$0.7588000	$0.7642000	$0.7719000	$0.7297000
2024-05-29	$0.7642000	$0.8051000	$0.8503000	$0.7449000
2024-05-30	$0.8051000	$0.7606000	$0.8019000	$0.7569000
2024-05-31	$0.7606000	$0.7480000	$0.7630000	$0.7367000
2024-06-01	$0.7480000	$0.7473000	$0.7587000	$0.7435000
2024-06-02	$0.7473000	$0.7180000	$0.7483000	$0.7105000
2024-06-03	$0.7180000	$0.7231000	$0.7307000	$0.7081000
2024-06-04	$0.7231000	$0.7278000	$0.7393000	$0.7240000
2024-06-05	$0.7278000	$0.7346000	$0.7501000	$0.7308000
2024-06-06	$0.7346000	$0.7129000	$0.7281000	$0.7129000
2024-06-07	$0.7129000	$0.6692000	$0.6986000	$0.6618000
2024-06-08	$0.6692000	$0.6368000	$0.6736000	$0.6294000
2024-06-09	$0.6368000	$0.6485000	$0.6523000	$0.6374000
2024-06-10	$0.6485000	$0.6269000	$0.6452000	$0.6269000
2024-06-11	$0.6269000	$0.6190000	$0.6225000	$0.5736000
2024-06-12	$0.6190000	$0.6051000	$0.6371000	$0.6015000
2024-06-13	$0.6051000	$0.5791000	$0.5965000	$0.5757000
2024-06-14	$0.5791000	$0.5776000	$0.5950000	$0.5742000
2024-06-15	$0.5776000	$0.5849000	$0.5992000	$0.5778000
2024-06-16	$0.5849000	$0.5904000	$0.5977000	$0.2898000
2024-06-17	$0.5904000	$0.5827000	$0.5827000	$0.5476000
2024-06-18	$0.5827000	$0.5328000	$0.5781000	$0.5223000
2024-06-19	$0.5328000	$0.5481000	$0.5801000	$0.5374000
2024-06-20	$0.5481000	$0.5512000	$0.5547000	$0.5372000
2024-06-21	$0.5512000	$0.5381000	$0.5522000	$0.5381000
2024-06-22	$0.5381000	$0.5870000	$0.5870000	$0.5346000
2024-06-23	$0.5870000	$0.5333000	$0.5743000	$0.5265000
2024-06-24	$0.5333000	$0.5260000	$0.5394000	$0.5160000
2024-06-25	$0.5260000	$0.5430000	$0.5464000	$0.5328000
2024-06-26	$0.5430000	$0.5324000	$0.5425000	$0.5256000
2024-06-27	$0.5324000	$0.5375000	$0.5444000	$0.5341000
2024-06-28	$0.5375000	$0.5263000	$0.5331000	$0.5229000
2024-06-29	$0.5263000	$0.5229000	$0.5296000	$0.5229000
2024-06-30	$0.5229000	$0.5355000	$0.5493000	$0.5287000
2024-07-01	$0.5355000	$0.5365000	$0.5433000	$0.5261000
2024-07-02	$0.5365000	$0.5398000	$0.5432000	$0.5261000
2024-07-03	$0.5398000	$0.4971000	$0.5235000	$0.4971000
2024-07-04	$0.4971000	$0.4588000	$0.4711000	$0.4527000
2024-07-05	$0.4588000	$0.4384000	$0.4533000	$0.4264000
2024-07-06	$0.4384000	$0.4601000	$0.4693000	$0.4479000
2024-07-07	$0.4601000	$0.4309000	$0.4455000	$0.4250000
2024-07-08	$0.4309000	$0.4407000	$0.4528000	$0.4347000
2024-07-09	$0.4407000	$0.4569000	$0.4937000	$0.4416000
2024-07-10	$0.4569000	$0.4558000	$0.4651000	$0.4527000
2024-07-11	$0.4558000	$0.4525000	$0.4587000	$0.4463000
2024-07-12	$0.4525000	$0.4514000	$0.4608000	$0.4483000
2024-07-13	$0.4514000	$0.4574000	$0.4670000	$0.4511000
2024-07-14	$0.4574000	$0.4609000	$0.4739000	$0.4577000
2024-07-15	$0.4609000	$0.4775000	$0.4984000	$0.4775000
2024-07-16	$0.4775000	$0.4756000	$0.4825000	$0.4687000
2024-07-17	$0.4756000	$0.4777000	$0.4912000	$0.4607000
2024-07-18	$0.4777000	$0.4728000	$0.4865000	$0.4659000
2024-07-19	$0.4728000	$0.4803000	$0.4838000	$0.4733000
2024-07-20	$0.4803000	$0.4856000	$0.4926000	$0.4786000
2024-07-21	$0.4856000	$0.4916000	$0.5022000	$0.4845000
2024-07-22	$0.4916000	$0.4749000	$0.4817000	$0.4714000
2024-07-23	$0.4749000	$0.4458000	$0.4807000	$0.4458000
2024-07-24	$0.4458000	$0.4436000	$0.4502000	$0.4269000
2024-07-25	$0.4436000	$0.4381000	$0.4444000	$0.4222000
2024-07-26	$0.4381000	$0.4454000	$0.4552000	$0.4421000
2024-07-27	$0.4454000	$0.4484000	$0.4549000	$0.4387000
2024-07-28	$0.4484000	$0.4447000	$0.4578000	$0.4447000
2024-07-29	$0.4447000	$0.4446000	$0.4579000	$0.4380000
2024-07-30	$0.4446000	$0.4426000	$0.4459000	$0.4328000
2024-07-31	$0.4426000	$0.4298000	$0.4428000	$0.4266000
2024-08-01	$0.4298000	$0.4193000	$0.4353000	$0.4097000
2024-08-02	$0.4193000	$0.3762000	$0.3941000	$0.3762000
2024-08-03	$0.3762000	$0.3657000	$0.3715000	$0.3599000
2024-08-04	$0.3657000	$0.3333000	$0.3387000	$0.3253000
2024-08-05	$0.3333000	$0.3219000	$0.3340000	$0.2953000
2024-08-06	$0.3219000	$0.3398000	$0.3423000	$0.3226000
2024-08-07	$0.3398000	$0.3304000	$0.3984000	$0.3187000
2024-08-08	$0.3304000	$0.3596000	$0.3838000	$0.3542000
2024-08-09	$0.3596000	$0.3458000	$0.3484000	$0.3380000
2024-08-10	$0.3458000	$0.3446000	$0.3498000	$0.3368000
2024-08-11	$0.3446000	$0.3195000	$0.3373000	$0.3169000
2024-08-12	$0.3195000	$0.3268000	$0.3431000	$0.3268000
2024-08-13	$0.3268000	$0.3325000	$0.3407000	$0.3217000
2024-08-14	$0.3325000	$0.3221000	$0.3354000	$0.3221000
2024-08-15	$0.3221000	$0.3162000	$0.3162000	$0.3084000
2024-08-16	$0.3162000	$0.3216000	$0.3398000	$0.3164000
2024-08-17	$0.3216000	$0.3295000	$0.3321000	$0.3243000
2024-08-18	$0.3295000	$0.3292000	$0.3370000	$0.3240000
2024-08-19	$0.3292000	$0.3270000	$0.3376000	$0.3270000
2024-08-20	$0.3270000	$0.3217000	$0.3242000	$0.3165000
2024-08-21	$0.3217000	$0.3316000	$0.3316000	$0.3210000
2024-08-22	$0.3316000	$0.3279000	$0.3332000	$0.3227000
2024-08-23	$0.3279000	$0.3539000	$0.3567000	$0.3401000
2024-08-24	$0.3539000	$0.3656000	$0.3712000	$0.3518000
2024-08-25	$0.3656000	$0.3517000	$0.3627000	$0.3517000
2024-08-26	$0.3517000	$0.3378000	$0.3485000	$0.3351000
2024-08-27	$0.3378000	$0.3073000	$0.3171000	$0.3024000
2024-08-28	$0.3073000	$0.3034000	$0.3211000	$0.3034000
2024-08-29	$0.3034000	$0.3109000	$0.3135000	$0.3034000
2024-08-30	$0.3109000	$0.3056000	$0.3107000	$0.3031000
2024-08-31	$0.3056000	$0.3016000	$0.3066000	$0.2990000
2024-09-01	$0.3016000	$0.2911000	$0.2936000	$0.2887000
2024-09-02	$0.2911000	$0.2970000	$0.3071000	$0.2944000
2024-09-03	$0.2970000	$0.2837000	$0.2909000	$0.2812000
2024-09-04	$0.2837000	$0.2867000	$0.2940000	$0.2842000
2024-09-05	$0.2867000	$0.2770000	$0.2818000	$0.2747000
2024-09-06	$0.2770000	$0.2692000	$0.2714000	$0.2558000
2024-09-07	$0.2692000	$0.2774000	$0.2774000	$0.2751000
2024-09-08	$0.2774000	$0.2803000	$0.2849000	$0.2757000
2024-09-09	$0.2803000	$0.2879000	$0.2974000	$0.2879000
2024-09-10	$0.2879000	$0.2938000	$0.2986000	$0.2914000
2024-09-11	$0.2938000	$0.2879000	$0.2903000	$0.2832000
2024-09-12	$0.2879000	$0.2929000	$0.2952000	$0.2858000
2024-09-13	$0.2929000	$0.2954000	$0.3027000	$0.2954000
2024-09-14	$0.2954000	$0.2975000	$0.2999000	$0.2926000
2024-09-15	$0.2975000	$0.2872000	$0.2919000	$0.2803000
2024-09-16	$0.2872000	$0.2801000	$0.2892000	$0.2801000
2024-09-17	$0.2801000	$0.2811000	$0.2881000	$0.2787000
2024-09-18	$0.2811000	$0.2779000	$0.2898000	$0.2779000
2024-09-19	$0.2779000	$0.2836000	$0.2934000	$0.2762000
2024-09-20	$0.2836000	$0.2946000	$0.3023000	$0.2895000
2024-09-21	$0.2946000	$0.3058000	$0.3084000	$0.2979000
2024-09-22	$0.3058000	$0.3046000	$0.3098000	$0.2994000
2024-09-23	$0.3046000	$0.3018000	$0.3124000	$0.2938000
2024-09-24	$0.3018000	$0.3025000	$0.3051000	$0.2998000
2024-09-25	$0.3025000	$0.3379000	$0.3741000	$0.2941000
2024-09-26	$0.3379000	$0.3265000	$0.3870000	$0.3238000
2024-09-27	$0.3265000	$0.3342000	$0.3369000	$0.3342000
2024-09-28	$0.3342000	$0.3318000	$0.3372000	$0.3238000
2024-09-29	$0.3318000	$0.3376000	$0.3376000	$0.3243000
2024-09-30	$0.3376000	$0.3239000	$0.3383000	$0.3174000

Markets

Pair	Exchange
DAO/USDT	ascendex
DAO/USDT	bibox
DAO/USDT	bingx
DAO/USDT	bitget
DAO/KRW	bithumb
DAO/USDT	bydfi
DAO/INR	coindcx
DAO/ETH	gateio
DAO/USDT	gateio
DAO/USDT	hitbtc
DAO/USDT	huobipro
DAO/IDR	indodax
DAO/USDT	kucoin
DAO/USDT	latoken
DAO/BRL	mercadobitcoin
DAO/USDT	mexc
DAO/USDT	okex

Related Coins

Catalorian

Airbloc

LiquidLayer

RAFF the Giraff...

Winnerz

PornRocket

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Distributed Autonomous Organization
DAO Coin Values DAO

Distributed Autonomous Organization valuesUSD Price
$ 0.0488

Distributed Autonomous Organization BTC Price
0.00000050

Distributed Autonomous Organization 24h Vol
$ 158,407

Distributed Autonomous Organization Market Cap
$ 0

Distributed Autonomous Organization DAO Coin Values DAO

Distributed Autonomous Organization valuesUSD Price $ 0.0488

Distributed Autonomous Organization BTC Price 0.00000050

Distributed Autonomous Organization 24h Vol $ 158,407

Distributed Autonomous Organization Market Cap $ 0

Share Distributed Autonomous Organization Price

Distributed Autonomous Organization Price Charts

Distributed Autonomous Organization Price High/Low Price Chart

Distributed Autonomous Organization Crypto Technology

Distributed Autonomous Organization Crypto Market

Distributed Autonomous Organization
DAO Coin Values DAO

Distributed Autonomous Organization valuesUSD Price
$ 0.0488

Distributed Autonomous Organization BTC Price
0.00000050

Distributed Autonomous Organization 24h Vol
$ 158,407

Distributed Autonomous Organization Market Cap
$ 0