CRW Coin Values CRW
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareCrown Crypto Coin Rank 858
Website
25,061,219 CRW
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crown
Crown valuesUSD Price $ 0.0570
$ 0.0570
Crown BTC Price 0.00000616
0.00000616
Crown 24h Vol $ 3,297
$ 3,297
Crown Market Cap $ 1,428,996
$ 1,428,996
24h Vol
0 BTC 1 H
-0.7 %
24 H
-1.77 %
7 d
-2.23 %
Today Crown price in US dollars is currently
0.0570
USD, and if converted to Bitcoin is
0.00000616
BTC. A total of 25,061,219 CRW are currently circulating in the Market. Crown price is currently experiencing a change of -1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crown have been traded on Crypto Exchanges. Get Crown's progress by adding it to your favourites and creating a free portfolio.
CRW Charts
Crown Price Charts
CRW High/Low Price Chart
Crown Price High/Low Price Chart
Historical Data
Crown Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.1824000 | $0.1910000 | $0.2171000 | $0.1856000 |
| 2019-04-11 | $0.1910000 | $0.1752000 | $0.1971000 | $0.1668000 |
| 2019-04-12 | $0.1752000 | $0.1750000 | $0.1796000 | $0.1688000 |
| 2019-04-13 | $0.1750000 | $0.1900000 | $0.2029000 | $0.1679000 |
| 2019-04-14 | $0.1900000 | $0.1844000 | $0.1966000 | $0.1810000 |
| 2019-04-15 | $0.1844000 | $0.1716000 | $0.1914000 | $0.1687000 |
| 2019-04-16 | $0.1716000 | $0.1779000 | $0.1867000 | $0.1764000 |
| 2019-04-17 | $0.1779000 | $0.1785000 | $0.1949000 | $0.1730000 |
| 2019-04-18 | $0.1785000 | $0.1751000 | $0.1824000 | $0.1747000 |
| 2019-04-19 | $0.1751000 | $0.1727000 | $0.1753000 | $0.1700000 |
| 2019-04-20 | $0.1727000 | $0.1740000 | $0.1778000 | $0.1711000 |
| 2019-04-21 | $0.1740000 | $0.1679000 | $0.1751000 | $0.1602000 |
| 2019-04-22 | $0.1679000 | $0.1709000 | $0.1709000 | $0.1635000 |
| 2019-04-23 | $0.1709000 | $0.1612000 | $0.1755000 | $0.1526000 |
| 2019-04-24 | $0.1612000 | $0.1553000 | $0.1636000 | $0.1473000 |
| 2019-04-25 | $0.1553000 | $0.1496000 | $0.1548000 | $0.1407000 |
| 2019-04-26 | $0.1496000 | $0.1334000 | $0.1537000 | $0.1301000 |
| 2019-04-27 | $0.1334000 | $0.1336000 | $0.1401000 | $0.1187000 |
| 2019-04-28 | $0.1338000 | $0.1306000 | $0.1348000 | $0.1231000 |
| 2019-04-29 | $0.1306000 | $0.1267000 | $0.1315000 | $0.1231000 |
| 2019-04-30 | $0.1267000 | $0.1305000 | $0.1305000 | $0.1263000 |
| 2019-05-01 | $0.1305000 | $0.1308000 | $0.1353000 | $0.1248000 |
| 2019-05-02 | $0.1308000 | $0.1289000 | $0.1365000 | $0.1277000 |
| 2019-05-03 | $0.1289000 | $0.1364000 | $0.1461000 | $0.1322000 |
| 2019-05-04 | $0.1364000 | $0.1267000 | $0.1384000 | $0.1267000 |
| 2019-05-05 | $0.1267000 | $0.1320000 | $0.1792000 | $0.1253000 |
| 2019-05-06 | $0.1320000 | $0.1304000 | $0.1384000 | $0.1225000 |
| 2019-05-07 | $0.1304000 | $0.1184000 | $0.1328000 | $0.1164000 |
| 2019-05-08 | $0.1184000 | $0.1217000 | $0.1265000 | $0.1194000 |
| 2019-05-09 | $0.1217000 | $0.1208000 | $0.1313000 | $0.1173000 |
| 2019-05-10 | $0.1208000 | $0.1205000 | $0.1246000 | $0.1171000 |
| 2019-05-11 | $0.1205000 | $0.1242000 | $0.1426000 | $0.1203000 |
| 2019-05-12 | $0.1242000 | $0.1178000 | $0.1306000 | $0.1125000 |
| 2019-05-13 | $0.1178000 | $0.1304000 | $0.1436000 | $0.1281000 |
| 2019-05-14 | $0.1304000 | $0.1289000 | $0.1398000 | $0.1289000 |
| 2019-05-15 | $0.1289000 | $0.1419000 | $0.1535000 | $0.1310000 |
| 2019-05-16 | $0.1419000 | $0.1340000 | $0.1424000 | $0.1339000 |
| 2019-05-17 | $0.1340000 | $0.1235000 | $0.1314000 | $0.1181000 |
| 2019-05-18 | $0.1235000 | $0.1317000 | $0.1348000 | $0.1199000 |
| 2019-05-19 | $0.1317000 | $0.1394000 | $0.1485000 | $0.1372000 |
| 2019-05-20 | $0.1394000 | $0.1361000 | $0.1434000 | $0.1315000 |
| 2019-05-21 | $0.1361000 | $0.1361000 | $0.1454000 | $0.1352000 |
| 2019-05-22 | $0.1361000 | $0.1362000 | $0.1363000 | $0.1304000 |
| 2019-05-23 | $0.1362000 | $0.1380000 | $0.1425000 | $0.1350000 |
| 2019-05-24 | $0.1380000 | $0.1522000 | $0.1831000 | $0.1367000 |
| 2019-05-25 | $0.1522000 | $0.1505000 | $0.1672000 | $0.1457000 |
| 2019-05-26 | $0.1505000 | $0.1593000 | $0.1705000 | $0.1508000 |
| 2019-05-27 | $0.1593000 | $0.1649000 | $0.1746000 | $0.1520000 |
| 2019-05-28 | $0.1649000 | $0.1679000 | $0.1705000 | $0.1584000 |
| 2019-05-29 | $0.1679000 | $0.1646000 | $0.1690000 | $0.1560000 |
| 2019-05-30 | $0.1646000 | $0.1467000 | $0.1581000 | $0.1448000 |
| 2019-05-31 | $0.1467000 | $0.1591000 | $0.1666000 | $0.1516000 |
| 2019-06-01 | $0.1591000 | $0.1682000 | $0.1715000 | $0.1592000 |
| 2019-06-02 | $0.1682000 | $0.1885000 | $0.2176000 | $0.1718000 |
| 2019-06-03 | $0.1885000 | $0.1671000 | $0.1762000 | $0.1645000 |
| 2019-06-04 | $0.1671000 | $0.1627000 | $0.1641000 | $0.1497000 |
| 2019-06-05 | $0.1627000 | $0.1595000 | $0.1714000 | $0.1561000 |
| 2019-06-06 | $0.1595000 | $0.1609000 | $0.1661000 | $0.1587000 |
| 2019-06-07 | $0.1609000 | $0.1708000 | $0.1775000 | $0.1649000 |
| 2019-06-08 | $0.1708000 | $0.1670000 | $0.1747000 | $0.1645000 |
| 2019-06-09 | $0.1670000 | $0.1643000 | $0.1643000 | $0.1582000 |
| 2019-06-10 | $0.1643000 | $0.1684000 | $0.1779000 | $0.1684000 |
| 2019-06-11 | $0.1684000 | $0.1600000 | $0.1684000 | $0.1583000 |
| 2019-06-12 | $0.1600000 | $0.1651000 | $0.1802000 | $0.1644000 |
| 2019-06-13 | $0.1651000 | $0.1647000 | $0.1707000 | $0.1647000 |
| 2019-06-14 | $0.1647000 | $0.1714000 | $0.1760000 | $0.1713000 |
| 2019-06-15 | $0.1714000 | $0.1747000 | $0.1787000 | $0.1731000 |
| 2019-06-16 | $0.1747000 | $0.1751000 | $0.1805000 | $0.1717000 |
| 2019-06-17 | $0.1751000 | $0.1674000 | $0.1821000 | $0.1657000 |
| 2019-06-18 | $0.1674000 | $0.1898000 | $0.2088000 | $0.1626000 |
| 2019-06-19 | $0.1898000 | $0.1940000 | $0.1962000 | $0.1789000 |
| 2019-06-20 | $0.1940000 | $0.1826000 | $0.1993000 | $0.1826000 |
| 2019-06-21 | $0.1826000 | $0.1787000 | $0.1994000 | $0.1727000 |
| 2019-06-22 | $0.1787000 | $0.1752000 | $0.1933000 | $0.1435000 |
| 2019-06-23 | $0.1752000 | $0.1614000 | $0.1792000 | $0.1590000 |
| 2019-06-24 | $0.1614000 | $0.1618000 | $0.1705000 | $0.1555000 |
| 2019-06-25 | $0.1618000 | $0.1847000 | $0.2589000 | $0.1721000 |
| 2019-06-26 | $0.1847000 | $0.1734000 | $0.2044000 | $0.1730000 |
| 2019-06-27 | $0.1734000 | $0.1460000 | $0.1498000 | $0.1272000 |
| 2019-06-28 | $0.1460000 | $0.1606000 | $0.1628000 | $0.1478000 |
| 2019-06-29 | $0.1606000 | $0.1572000 | $0.1589000 | $0.1500000 |
| 2019-06-30 | $0.1572000 | $0.1374000 | $0.1431000 | $0.1370000 |
| 2019-07-01 | $0.1374000 | $0.1238000 | $0.1408000 | $0.1235000 |
| 2019-07-02 | $0.1238000 | $0.1385000 | $0.1494000 | $0.1268000 |
| 2019-07-03 | $0.1385000 | $0.1398000 | $0.1530000 | $0.1379000 |
| 2019-07-04 | $0.1398000 | $0.1290000 | $0.1333000 | $0.1290000 |
| 2019-07-05 | $0.1290000 | $0.1362000 | $0.1415000 | $0.1249000 |
| 2019-07-06 | $0.1362000 | $0.1260000 | $0.1462000 | $0.1218000 |
| 2019-07-07 | $0.1260000 | $0.1341000 | $0.1437000 | $0.1285000 |
| 2019-07-08 | $0.1341000 | $0.1190000 | $0.1464000 | $0.0714 |
| 2019-07-09 | $0.1190000 | $0.1205000 | $0.1216000 | $0.1129000 |
| 2019-07-10 | $0.1205000 | $0.1048000 | $0.1284000 | $0.1048000 |
| 2019-07-11 | $0.1048000 | $0.1065000 | $0.1069000 | $0.0905 |
| 2019-07-12 | $0.1065000 | $0.1078000 | $0.1150000 | $0.1078000 |
| 2019-07-13 | $0.1078000 | $0.1085000 | $0.1148000 | $0.1039000 |
| 2019-07-14 | $0.1085000 | $0.0863 | $0.0980 | $0.0850 |
| 2019-07-15 | $0.0863 | $0.0954 | $0.1146000 | $0.0875 |
| 2019-07-16 | $0.0954 | $0.0817 | $0.0905 | $0.0772 |
| 2019-07-17 | $0.0817 | $0.0824 | $0.0911 | $0.0791 |
| 2019-07-18 | $0.0824 | $0.0951 | $0.0981 | $0.0877 |
| 2019-07-19 | $0.0951 | $0.0887 | $0.0954 | $0.0843 |
| 2019-07-20 | $0.0887 | $0.0911 | $0.0992000 | $0.0840 |
| 2019-07-21 | $0.0911 | $0.0866 | $0.0962 | $0.0826 |
| 2019-07-22 | $0.0866 | $0.0905 | $0.1011000 | $0.0837 |
| 2019-07-23 | $0.0905 | $0.0790 | $0.0886 | $0.0707 |
| 2019-07-24 | $0.0790 | $0.0813 | $0.0877 | $0.0784 |
| 2019-07-25 | $0.0813 | $0.0893 | $0.0896 | $0.0738 |
| 2019-07-26 | $0.0893 | $0.0812 | $0.0898 | $0.0735 |
| 2019-07-27 | $0.0812 | $0.0758 | $0.0782 | $0.0721 |
| 2019-07-28 | $0.0758 | $0.0700 | $0.0763 | $0.0664 |
| 2019-07-29 | $0.0700 | $0.0687 | $0.0768 | $0.0683 |
| 2019-07-30 | $0.0687 | $0.0638 | $0.0694 | $0.0634 |
| 2019-07-31 | $0.0638 | $0.0733 | $0.0748 | $0.0671 |
| 2019-08-01 | $0.0733 | $0.0787 | $0.0814 | $0.0732 |
| 2019-08-02 | $0.0787 | $0.0753 | $0.0860 | $0.0753 |
| 2019-08-03 | $0.0753 | $0.0751 | $0.0779 | $0.0742 |
| 2019-08-04 | $0.0751 | $0.0767 | $0.0802 | $0.0747 |
| 2019-08-05 | $0.0767 | $0.0881 | $0.0977 | $0.0802 |
| 2019-08-06 | $0.0881 | $0.0800 | $0.0855 | $0.0757 |
| 2019-08-07 | $0.0800 | $0.0796 | $0.0853 | $0.0751 |
| 2019-08-08 | $0.0796 | $0.0617 | $0.0847 | $0.0579 |
| 2019-08-09 | $0.0617 | $0.0580 | $0.0641 | $0.0510 |
| 2019-08-10 | $0.0580 | $0.0520 | $0.0586 | $0.0477700 |
| 2019-08-11 | $0.0520 | $0.0604 | $0.0651 | $0.0504 |
| 2019-08-12 | $0.0604 | $0.0604 | $0.0658 | $0.0568 |
| 2019-08-13 | $0.0604 | $0.0544 | $0.0628 | $0.0516 |
| 2019-08-14 | $0.0544 | $0.0536 | $0.0706 | $0.0477500 |
| 2019-08-15 | $0.0536 | $0.0645 | $0.0875 | $0.0519 |
| 2019-08-16 | $0.0645 | $0.0644 | $0.0743 | $0.0613 |
| 2019-08-17 | $0.0644 | $0.0640 | $0.0690 | $0.0599 |
| 2019-08-18 | $0.0640 | $0.0638 | $0.0672 | $0.0605 |
| 2019-08-19 | $0.0638 | $0.0684 | $0.0686 | $0.0651 |
| 2019-08-20 | $0.0684 | $0.0634 | $0.0674 | $0.0577 |
| 2019-08-21 | $0.0634 | $0.0613 | $0.0645 | $0.0597 |
| 2019-08-22 | $0.0613 | $0.0662 | $0.0772 | $0.0590 |
| 2019-08-23 | $0.0662 | $0.0676 | $0.0690 | $0.0635 |
| 2019-08-24 | $0.0676 | $0.0677 | $0.0690 | $0.0642 |
| 2019-08-25 | $0.0677 | $0.0647 | $0.0680 | $0.0629 |
| 2019-08-26 | $0.0647 | $0.0632 | $0.0662 | $0.0622 |
| 2019-08-27 | $0.0632 | $0.0610 | $0.0624 | $0.0589 |
| 2019-08-28 | $0.0610 | $0.0546 | $0.0582 | $0.0510 |
| 2019-08-29 | $0.0546 | $0.0545 | $0.0545 | $0.0530 |
| 2019-08-30 | $0.0545 | $0.0530 | $0.0561 | $0.0512 |
| 2019-08-31 | $0.0530 | $0.0486000 | $0.0534 | $0.0435000 |
| 2019-09-01 | $0.0486000 | $0.0467900 | $0.0506 | $0.0467900 |
| 2019-09-02 | $0.0467900 | $0.0512 | $0.0597 | $0.0470600 |
| 2019-09-03 | $0.0512 | $0.0532 | $0.0551 | $0.0486600 |
| 2019-09-04 | $0.0532 | $0.0511 | $0.0582 | $0.0491200 |
| 2019-09-05 | $0.0511 | $0.0528 | $0.0541 | $0.0489800 |
| 2019-09-06 | $0.0528 | $0.0517 | $0.0588 | $0.0480400 |
| 2019-09-07 | $0.0517 | $0.0561 | $0.0562 | $0.0518 |
| 2019-09-08 | $0.0561 | $0.0538 | $0.0562 | $0.0518 |
| 2019-09-09 | $0.0538 | $0.0544 | $0.0544 | $0.0516 |
| 2019-09-10 | $0.0544 | $0.0588 | $0.0642 | $0.0497400 |
| 2019-09-11 | $0.0588 | $0.0579 | $0.0592 | $0.0533 |
| 2019-09-12 | $0.0579 | $0.0573 | $0.0597 | $0.0520 |
| 2019-09-13 | $0.0573 | $0.0532 | $0.0569 | $0.0523 |
| 2019-09-14 | $0.0532 | $0.0522 | $0.0565 | $0.0519 |
| 2019-09-15 | $0.0522 | $0.0521 | $0.0550 | $0.0517 |
| 2019-09-16 | $0.0521 | $0.0526 | $0.0538 | $0.0452000 |
| 2019-09-17 | $0.0526 | $0.0490600 | $0.0523 | $0.0475300 |
| 2019-09-18 | $0.0490600 | $0.0504 | $0.0558 | $0.0477700 |
| 2019-09-19 | $0.0504 | $0.0537 | $0.0584 | $0.0510 |
| 2019-09-20 | $0.0537 | $0.0512 | $0.0539 | $0.0511 |
| 2019-09-21 | $0.0512 | $0.0514 | $0.0523 | $0.0502 |
| 2019-09-22 | $0.0514 | $0.0538 | $0.0538 | $0.0502 |
| 2019-09-23 | $0.0538 | $0.0485700 | $0.0521 | $0.0483800 |
| 2019-09-24 | $0.0485700 | $0.0419400 | $0.0449300 | $0.0416900 |
| 2019-09-25 | $0.0419400 | $0.0446000 | $0.0464600 | $0.0405500 |
| 2019-09-26 | $0.0446000 | $0.0398900 | $0.0426400 | $0.0378700 |
| 2019-09-27 | $0.0398900 | $0.0388700 | $0.0405100 | $0.0384600 |
| 2019-09-28 | $0.0388700 | $0.0395600 | $0.0404600 | $0.0377500 |
| 2019-09-29 | $0.0395600 | $0.0383900 | $0.0400000 | $0.0372600 |
| 2019-09-30 | $0.0383900 | $0.0399100 | $0.0410700 | $0.0382500 |
| 2019-10-01 | $0.0399100 | $0.0416300 | $0.0429700 | $0.0382200 |
| 2019-10-02 | $0.0416300 | $0.0425500 | $0.0441400 | $0.0403600 |
| 2019-10-03 | $0.0425500 | $0.0409800 | $0.0432900 | $0.0395000 |
| 2019-10-04 | $0.0409800 | $0.0441100 | $0.0496600 | $0.0397800 |
| 2019-10-05 | $0.0441100 | $0.0482200 | $0.0533 | $0.0428200 |
| 2019-10-06 | $0.0482200 | $0.0450100 | $0.0475200 | $0.0427200 |
| 2019-10-07 | $0.0450100 | $0.0469100 | $0.0488800 | $0.0424700 |
| 2019-10-08 | $0.0469100 | $0.0444000 | $0.0467800 | $0.0427600 |
| 2019-10-09 | $0.0444000 | $0.0510 | $0.0541 | $0.0464900 |
| 2019-10-10 | $0.0510 | $0.0481400 | $0.0537 | $0.0466800 |
| 2019-10-11 | $0.0481400 | $0.0481800 | $0.0559 | $0.0463600 |
| 2019-10-12 | $0.0481800 | $0.0513 | $0.0544 | $0.0474000 |
| 2019-10-13 | $0.0513 | $0.0515 | $0.0558 | $0.0482000 |
| 2019-10-14 | $0.0515 | $0.0550 | $0.0685 | $0.0519 |
| 2019-10-15 | $0.0550 | $0.0554 | $0.0580 | $0.0518 |
| 2019-10-16 | $0.0554 | $0.0495300 | $0.0546 | $0.0495300 |
| 2019-10-17 | $0.0495300 | $0.0516 | $0.0533 | $0.0499500 |
| 2019-10-18 | $0.0516 | $0.0494300 | $0.0516 | $0.0475200 |
| 2019-10-19 | $0.0494300 | $0.0496800 | $0.0534 | $0.0475200 |
| 2019-10-20 | $0.0496800 | $0.0510 | $0.0514 | $0.0476700 |
| 2019-10-21 | $0.0510 | $0.0482700 | $0.0521 | $0.0471200 |
| 2019-10-22 | $0.0482700 | $0.0440300 | $0.0482100 | $0.0434700 |
| 2019-10-23 | $0.0440300 | $0.0436800 | $0.0436800 | $0.0403100 |
| 2019-10-24 | $0.0436800 | $0.0419100 | $0.0439200 | $0.0373700 |
| 2019-10-25 | $0.0419100 | $0.0495100 | $0.0512 | $0.0485600 |
| 2019-10-26 | $0.0495100 | $0.0482400 | $0.0529 | $0.0453700 |
| 2019-10-27 | $0.0482400 | $0.0489900 | $0.0506 | $0.0476600 |
| 2019-10-28 | $0.0489900 | $0.0463000 | $0.0477700 | $0.0415000 |
| 2019-10-29 | $0.0463000 | $0.0489600 | $0.0497100 | $0.0427300 |
| 2019-10-30 | $0.0489600 | $0.0474100 | $0.0477700 | $0.0414500 |
| 2019-10-31 | $0.0474100 | $0.0469800 | $0.0481700 | $0.0461500 |
| 2019-11-01 | $0.0469800 | $0.0464900 | $0.0475100 | $0.0463000 |
| 2019-11-02 | $0.0464900 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-11-03 | $0.0467500 | $0.0475800 | $0.0504 | $0.0444500 |
| 2019-11-04 | $0.0475800 | $0.0473900 | $0.0486200 | $0.0473900 |
| 2019-11-05 | $0.0473900 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-11-06 | $0.0469000 | $0.0514 | $0.0527 | $0.0470200 |
| 2019-11-07 | $0.0514 | $0.0475200 | $0.0507 | $0.0475200 |
| 2019-11-08 | $0.0475200 | $0.0448300 | $0.0498300 | $0.0440400 |
| 2019-11-09 | $0.0448300 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2019-11-10 | $0.0450800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2019-11-11 | $0.0462200 | $0.0438900 | $0.0445900 | $0.0438900 |
| 2019-11-12 | $0.0438900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2019-11-13 | $0.0443400 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-11-14 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-11-15 | $0.0434600 | $0.0439500 | $0.0449700 | $0.0426000 |
| 2019-11-16 | $0.0439500 | $0.0440200 | $0.0441100 | $0.0440200 |
| 2019-11-17 | $0.0440200 | $0.0460700 | $0.0493900 | $0.0441100 |
| 2019-11-18 | $0.0460700 | $0.0436500 | $0.0452100 | $0.0436500 |
| 2019-11-19 | $0.0436500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-11-20 | $0.0433500 | $0.0420900 | $0.0510 | $0.0416800 |
| 2019-11-21 | $0.0420900 | $0.0383200 | $0.0396900 | $0.0383200 |
| 2019-11-22 | $0.0383200 | $0.0364600 | $0.0366100 | $0.0364600 |
| 2019-11-23 | $0.0364600 | $0.0378000 | $0.0401500 | $0.0367000 |
| 2019-11-24 | $0.0378000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-11-25 | $0.0356900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-11-26 | $0.0367600 | $0.0378600 | $0.0421600 | $0.0369300 |
| 2019-11-27 | $0.0378600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-11-28 | $0.0397700 | $0.0421200 | $0.0435400 | $0.0393000 |
| 2019-11-29 | $0.0421200 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-11-30 | $0.0439700 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2019-12-01 | $0.0428600 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-02 | $0.0420000 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-12-03 | $0.0414400 | $0.0404400 | $0.0438800 | $0.0370100 |
| 2019-12-04 | $0.0404400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-12-05 | $0.0398600 | $0.0465100 | $0.0465100 | $0.0409600 |
| 2019-12-06 | $0.0465100 | $0.0445200 | $0.0474700 | $0.0445200 |
| 2019-12-07 | $0.0445200 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-12-08 | $0.0442600 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-12-09 | $0.0444100 | $0.0412400 | $0.0448400 | $0.0128600 |
| 2019-12-10 | $0.0412400 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2019-12-11 | $0.0405800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-12-12 | $0.0404600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-12-13 | $0.0403900 | $0.0404500 | $0.0407400 | $0.0392100 |
| 2019-12-14 | $0.0404500 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-12-15 | $0.0394400 | $0.0249600 | $0.0404400 | $0.0249600 |
| 2019-12-16 | $0.0249600 | $0.0393100 | $0.0406300 | $0.0240700 |
| 2019-12-17 | $0.0393100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-12-18 | $0.0378200 | $0.0380000 | $0.0415800 | $0.0380000 |
| 2019-12-19 | $0.0380000 | $0.0392300 | $0.0392300 | $0.0373000 |
| 2019-12-20 | $0.0392300 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-12-21 | $0.0394700 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-12-22 | $0.0392300 | $0.0393900 | $0.0420200 | $0.0373600 |
| 2019-12-23 | $0.0393900 | $0.0398600 | $0.0398600 | $0.0364100 |
| 2019-12-24 | $0.0398600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-12-25 | $0.0395000 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-12-26 | $0.0391800 | $0.0371900 | $0.0392100 | $0.0364000 |
| 2019-12-27 | $0.0371900 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-12-28 | $0.0374300 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-12-29 | $0.0377500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-12-30 | $0.0381800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-12-31 | $0.0373300 | $0.0371400 | $0.0372100 | $0.0357000 |
| 2020-01-01 | $0.0371400 | $0.0359500 | $0.0371700 | $0.0359500 |
| 2020-01-02 | $0.0359500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-01-03 | $0.0348300 | $0.0381700 | $0.0407400 | $0.0367000 |
| 2020-01-04 | $0.0381700 | $0.0397300 | $0.0397300 | $0.0382600 |
| 2020-01-05 | $0.0397300 | $0.0368700 | $0.0397400 | $0.0364300 |
| 2020-01-06 | $0.0368700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-01-07 | $0.0388900 | $0.0401500 | $0.0414500 | $0.0401500 |
| 2020-01-08 | $0.0401500 | $0.0296100 | $0.0395800 | $0.0296100 |
| 2020-01-09 | $0.0296100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-01-10 | $0.0287700 | $0.0461100 | $0.0461100 | $0.0301400 |
| 2020-01-11 | $0.0461100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-01-12 | $0.0451800 | $0.0412300 | $0.0460600 | $0.0412300 |
| 2020-01-13 | $0.0412300 | $0.0406900 | $0.0408600 | $0.0406900 |
| 2020-01-14 | $0.0406900 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2020-01-15 | $0.0442800 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-01-16 | $0.0442400 | $0.0450800 | $0.0470900 | $0.0437700 |
| 2020-01-17 | $0.0450800 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2020-01-18 | $0.0459900 | $0.0476600 | $0.0497100 | $0.0460600 |
| 2020-01-19 | $0.0476600 | $0.0460400 | $0.0465600 | $0.0460400 |
| 2020-01-20 | $0.0460400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-01-21 | $0.0456700 | $0.0532 | $0.0611 | $0.0461500 |
| 2020-01-22 | $0.0532 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-23 | $0.0529 | $0.0512 | $0.0512 | $0.0512 |
| 2020-01-24 | $0.0512 | $0.0519 | $0.0605 | $0.0495800 |
| 2020-01-25 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-26 | $0.0513 | $0.0524 | $0.0550 | $0.0517 |
| 2020-01-27 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-28 | $0.0542 | $0.0573 | $0.0611 | $0.0572 |
| 2020-01-29 | $0.0573 | $0.0621 | $0.0645 | $0.0567 |
| 2020-01-30 | $0.0621 | $0.0601 | $0.0636 | $0.0601 |
| 2020-01-31 | $0.0601 | $0.0652 | $0.0668 | $0.0590 |
| 2020-02-01 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2020-02-02 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2020-02-03 | $0.0652 | $0.0622 | $0.0839 | $0.0545 |
| 2020-02-04 | $0.0622 | $0.0548 | $0.0615 | $0.0548 |
| 2020-02-05 | $0.0548 | $0.0662 | $0.0663 | $0.0574 |
| 2020-02-06 | $0.0662 | $0.0661 | $0.0811 | $0.0577 |
| 2020-02-07 | $0.0661 | $0.0564 | $0.0665 | $0.0563 |
| 2020-02-08 | $0.0564 | $0.0606 | $0.0662 | $0.0508 |
| 2020-02-09 | $0.0606 | $0.0674 | $0.0683 | $0.0622 |
| 2020-02-10 | $0.0674 | $0.0658 | $0.0658 | $0.0654 |
| 2020-02-11 | $0.0658 | $0.0687 | $0.0708 | $0.0651 |
| 2020-02-12 | $0.0687 | $0.0690 | $0.0726 | $0.0659 |
| 2020-02-13 | $0.0690 | $0.0766 | $0.0803 | $0.0683 |
| 2020-02-14 | $0.0766 | $0.0940 | $0.0993600 | $0.0775 |
| 2020-02-15 | $0.0940 | $0.0862 | $0.0950 | $0.0772 |
| 2020-02-16 | $0.0862 | $0.0778 | $0.0864 | $0.0776 |
| 2020-02-17 | $0.0778 | $0.0718 | $0.0781 | $0.0607 |
| 2020-02-18 | $0.0718 | $0.0870 | $0.0944 | $0.0723 |
| 2020-02-19 | $0.0870 | $0.0843 | $0.0865 | $0.0803 |
| 2020-02-20 | $0.0843 | $0.0836 | $0.0868 | $0.0758 |
| 2020-02-21 | $0.0836 | $0.0826 | $0.0891 | $0.0792 |
| 2020-02-22 | $0.0826 | $0.0777 | $0.0824 | $0.0777 |
| 2020-02-23 | $0.0777 | $0.0801 | $0.0801 | $0.0801 |
| 2020-02-24 | $0.0801 | $0.0746 | $0.0785 | $0.0717 |
| 2020-02-25 | $0.0746 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-26 | $0.0719 | $0.0676 | $0.0711 | $0.0647 |
| 2020-02-27 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-28 | $0.0678 | $0.0327800 | $0.0671 | $0.0326100 |
| 2020-02-29 | $0.0327800 | $0.0685 | $0.0685 | $0.0321300 |
| 2020-03-01 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2020-03-02 | $0.0686 | $0.0692 | $0.0727 | $0.0366600 |
| 2020-03-03 | $0.0692 | $0.0669 | $0.0680 | $0.0669 |
| 2020-03-04 | $0.0685 | $0.0694 | $0.0734 | $0.0386000 |
| 2020-03-05 | $0.0694 | $0.0718 | $0.0718 | $0.0718 |
| 2020-03-06 | $0.0718 | $0.0725 | $0.0725 | $0.0725 |
| 2020-03-07 | $0.0695 | $0.0698 | $0.0704 | $0.0391800 |
| 2020-03-08 | $0.0698 | $0.0513 | $0.0632 | $0.0513 |
| 2020-03-09 | $0.0580 | $0.0531 | $0.0604 | $0.0349600 |
| 2020-03-10 | $0.0531 | $0.0498200 | $0.0527 | $0.0498200 |
| 2020-03-11 | $0.0521 | $0.0464800 | $0.0531 | $0.0455300 |
| 2020-03-12 | $0.0464800 | $0.0312200 | $0.0333800 | $0.0276800 |
| 2020-03-13 | $0.0312200 | $0.0381900 | $0.0403900 | $0.0349800 |
| 2020-03-14 | $0.0381900 | $0.0352900 | $0.0365800 | $0.0319700 |
| 2020-03-15 | $0.0352900 | $0.0369600 | $0.0401200 | $0.0325700 |
| 2020-03-16 | $0.0369600 | $0.0371800 | $0.0374800 | $0.0238100 |
| 2020-03-17 | $0.0371800 | $0.0387000 | $0.0406200 | $0.0374200 |
| 2020-03-18 | $0.0387000 | $0.0424900 | $0.0448700 | $0.0380000 |
| 2020-03-19 | $0.0424900 | $0.0489800 | $0.0555 | $0.0474400 |
| 2020-03-20 | $0.0489800 | $0.0506 | $0.0520 | $0.0486000 |
| 2020-03-21 | $0.0506 | $0.0496900 | $0.0505 | $0.0476400 |
| 2020-03-22 | $0.0496900 | $0.0509 | $0.0531 | $0.0462800 |
| 2020-03-23 | $0.0509 | $0.0557 | $0.0579 | $0.0533 |
| 2020-03-24 | $0.0557 | $0.0524 | $0.0580 | $0.0508 |
| 2020-03-25 | $0.0524 | $0.0522 | $0.0539 | $0.0507 |
| 2020-03-26 | $0.0522 | $0.0529 | $0.0539 | $0.0513 |
| 2020-03-27 | $0.0529 | $0.0503 | $0.0509 | $0.0493400 |
| 2020-03-28 | $0.0503 | $0.0493300 | $0.0493300 | $0.0472100 |
| 2020-03-29 | $0.0493300 | $0.0461800 | $0.0464100 | $0.0444700 |
| 2020-03-30 | $0.0461800 | $0.0495600 | $0.0508 | $0.0484700 |
| 2020-03-31 | $0.0495600 | $0.0486900 | $0.0506 | $0.0457400 |
| 2020-04-01 | $0.0486900 | $0.0482400 | $0.0516 | $0.0468500 |
| 2020-04-02 | $0.0482400 | $0.0479700 | $0.0498100 | $0.0478400 |
| 2020-04-03 | $0.0479700 | $0.0514 | $0.0514 | $0.0474800 |
| 2020-04-04 | $0.0514 | $0.0501 | $0.0532 | $0.0501 |
| 2020-04-05 | $0.0501 | $0.0493700 | $0.0528 | $0.0493700 |
| 2020-04-06 | $0.0493700 | $0.0535 | $0.0559 | $0.0534 |
| 2020-04-07 | $0.0535 | $0.0539 | $0.0554 | $0.0519 |
| 2020-04-08 | $0.0539 | $0.0543 | $0.0562 | $0.0533 |
| 2020-04-09 | $0.0543 | $0.0503 | $0.0549 | $0.0503 |
| 2020-04-10 | $0.0503 | $0.0499900 | $0.0525 | $0.0458000 |
| 2020-04-11 | $0.0499900 | $0.0475900 | $0.0517 | $0.0452500 |
| 2020-04-12 | $0.0475900 | $0.0499900 | $0.0519 | $0.0453500 |
| 2020-04-13 | $0.0499900 | $0.0496600 | $0.0497300 | $0.0481500 |
| 2020-04-14 | $0.0496600 | $0.0474000 | $0.0513 | $0.0474000 |
| 2020-04-15 | $0.0474000 | $0.0449500 | $0.0470700 | $0.0437500 |
| 2020-04-16 | $0.0449500 | $0.0481700 | $0.0498700 | $0.0481700 |
| 2020-04-17 | $0.0481700 | $0.0487700 | $0.0491200 | $0.0453900 |
| 2020-04-18 | $0.0487700 | $0.0501 | $0.0525 | $0.0485300 |
| 2020-04-19 | $0.0501 | $0.0512 | $0.0519 | $0.0491500 |
| 2020-04-20 | $0.0512 | $0.0485800 | $0.0513 | $0.0473500 |
| 2020-04-21 | $0.0485800 | $0.0475700 | $0.0493600 | $0.0471600 |
| 2020-04-22 | $0.0475700 | $0.0506 | $0.0524 | $0.0493100 |
| 2020-04-23 | $0.0506 | $0.0530 | $0.0557 | $0.0527 |
| 2020-04-24 | $0.0530 | $0.0523 | $0.0556 | $0.0488100 |
| 2020-04-25 | $0.0523 | $0.0546 | $0.0575 | $0.0513 |
| 2020-04-26 | $0.0546 | $0.0564 | $0.0564 | $0.0528 |
| 2020-04-27 | $0.0564 | $0.0567 | $0.0595 | $0.0394800 |
| 2020-04-28 | $0.0567 | $0.0543 | $0.0580 | $0.0531 |
| 2020-04-29 | $0.0543 | $0.0618 | $0.0700 | $0.0581 |
| 2020-04-30 | $0.0618 | $0.0598 | $0.0656 | $0.0573 |
| 2020-05-01 | $0.0598 | $0.0615 | $0.0636 | $0.0563 |
| 2020-05-02 | $0.0615 | $0.0619 | $0.0631 | $0.0494000 |
| 2020-05-03 | $0.0619 | $0.0608 | $0.0623 | $0.0583 |
| 2020-05-04 | $0.0608 | $0.0615 | $0.0617 | $0.0581 |
| 2020-05-05 | $0.0615 | $0.0467700 | $0.0656 | $0.0467700 |
| 2020-05-06 | $0.0467700 | $0.0585 | $0.0665 | $0.0367000 |
| 2020-05-07 | $0.0585 | $0.0609 | $0.0671 | $0.0609 |
| 2020-05-08 | $0.0609 | $0.0586 | $0.0636 | $0.0551 |
| 2020-05-09 | $0.0586 | $0.0637 | $0.0639 | $0.0536 |
| 2020-05-10 | $0.0637 | $0.0558 | $0.0588 | $0.0536 |
| 2020-05-11 | $0.0558 | $0.0576 | $0.0577 | $0.0259600 |
| 2020-05-12 | $0.0576 | $0.0584 | $0.0604 | $0.0549 |
| 2020-05-13 | $0.0584 | $0.0611 | $0.0634 | $0.0310300 |
| 2020-05-14 | $0.0611 | $0.0651 | $0.0671 | $0.0602 |
| 2020-05-15 | $0.0651 | $0.0604 | $0.0625 | $0.0573 |
| 2020-05-16 | $0.0604 | $0.0603 | $0.0617 | $0.0582 |
| 2020-05-17 | $0.0603 | $0.0617 | $0.0628 | $0.0557 |
| 2020-05-18 | $0.0617 | $0.0604 | $0.0630 | $0.0535 |
| 2020-05-19 | $0.0604 | $0.0632 | $0.0632 | $0.0273800 |
| 2020-05-20 | $0.0632 | $0.0575 | $0.0629 | $0.0493500 |
| 2020-05-21 | $0.0575 | $0.0587 | $0.0622 | $0.0547 |
| 2020-05-22 | $0.0587 | $0.0622 | $0.0626 | $0.0557 |
| 2020-05-23 | $0.0622 | $0.0638 | $0.0650 | $0.0590 |
| 2020-05-24 | $0.0638 | $0.0616 | $0.0623 | $0.0544 |
| 2020-05-25 | $0.0616 | $0.0635 | $0.0649 | $0.0588 |
| 2020-05-26 | $0.0635 | $0.0647 | $0.0647 | $0.0585 |
| 2020-05-27 | $0.0647 | $0.0650 | $0.0677 | $0.0615 |
| 2020-05-28 | $0.0650 | $0.0693 | $0.0693 | $0.0643 |
| 2020-05-29 | $0.0693 | $0.0664 | $0.0681 | $0.0627 |
| 2020-05-30 | $0.0664 | $0.0650 | $0.0683 | $0.0650 |
| 2020-05-31 | $0.0650 | $0.0611 | $0.0662 | $0.0574 |
| 2020-06-01 | $0.0611 | $0.0671 | $0.0705 | $0.0634 |
| 2020-06-02 | $0.0671 | $0.0623 | $0.0626 | $0.0577 |
| 2020-06-03 | $0.0623 | $0.0652 | $0.0653 | $0.0599 |
| 2020-06-04 | $0.0652 | $0.0650 | $0.0665 | $0.0631 |
| 2020-06-05 | $0.0650 | $0.0673 | $0.0713 | $0.0559 |
| 2020-06-06 | $0.0673 | $0.0654 | $0.0715 | $0.0629 |
| 2020-06-07 | $0.0654 | $0.0673 | $0.0680 | $0.0303200 |
| 2020-06-08 | $0.0673 | $0.0672 | $0.0724 | $0.0362900 |
| 2020-06-09 | $0.0672 | $0.0685 | $0.0720 | $0.0660 |
| 2020-06-10 | $0.0685 | $0.0660 | $0.0701 | $0.0450100 |
| 2020-06-11 | $0.0660 | $0.0650 | $0.0669 | $0.0595 |
| 2020-06-12 | $0.0650 | $0.0403200 | $0.0683 | $0.0403200 |
| 2020-06-13 | $0.0403200 | $0.0687 | $0.0687 | $0.0304100 |
| 2020-06-14 | $0.0687 | $0.0652 | $0.0677 | $0.0309900 |
| 2020-06-15 | $0.0652 | $0.0665 | $0.0673 | $0.0620 |
| 2020-06-16 | $0.0665 | $0.0672 | $0.0692 | $0.0622 |
| 2020-06-17 | $0.0672 | $0.0663 | $0.0682 | $0.0610 |
| 2020-06-18 | $0.0663 | $0.0625 | $0.0678 | $0.0614 |
| 2020-06-19 | $0.0625 | $0.0660 | $0.0672 | $0.0620 |
| 2020-06-20 | $0.0660 | $0.0665 | $0.0674 | $0.0264900 |
| 2020-06-21 | $0.0665 | $0.0642 | $0.0660 | $0.0344800 |
| 2020-06-22 | $0.0642 | $0.0678 | $0.0688 | $0.0644 |
| 2020-06-23 | $0.0678 | $0.0646 | $0.0681 | $0.0264700 |
| 2020-06-24 | $0.0646 | $0.0622 | $0.0668 | $0.0607 |
| 2020-06-25 | $0.0622 | $0.0617 | $0.0628 | $0.0255100 |
| 2020-06-26 | $0.0617 | $0.0654 | $0.0656 | $0.0595 |
| 2020-06-27 | $0.0654 | $0.0620 | $0.0647 | $0.0596 |
| 2020-06-28 | $0.0620 | $0.0591 | $0.0628 | $0.0279100 |
| 2020-06-29 | $0.0591 | $0.0605 | $0.0621 | $0.0506 |
| 2020-06-30 | $0.0605 | $0.0592 | $0.0602 | $0.0497000 |
| 2020-07-01 | $0.0592 | $0.0579 | $0.0599 | $0.0364000 |
| 2020-07-02 | $0.0579 | $0.0569 | $0.0598 | $0.0351900 |
| 2020-07-03 | $0.0569 | $0.0557 | $0.0604 | $0.0513 |
| 2020-07-04 | $0.0557 | $0.0593 | $0.0597 | $0.0560 |
| 2020-07-05 | $0.0593 | $0.0566 | $0.0589 | $0.0553 |
| 2020-07-06 | $0.0566 | $0.0581 | $0.0625 | $0.0402900 |
| 2020-07-07 | $0.0581 | $0.0573 | $0.0583 | $0.0549 |
| 2020-07-08 | $0.0573 | $0.0607 | $0.0607 | $0.0584 |
| 2020-07-09 | $0.0607 | $0.0619 | $0.0626 | $0.0582 |
| 2020-07-10 | $0.0619 | $0.0617 | $0.0660 | $0.0610 |
| 2020-07-11 | $0.0617 | $0.0592 | $0.0651 | $0.0566 |
| 2020-07-12 | $0.0592 | $0.0595 | $0.0610 | $0.0414800 |
| 2020-07-13 | $0.0595 | $0.0579 | $0.0592 | $0.0552 |
| 2020-07-14 | $0.0579 | $0.0601 | $0.0602 | $0.0579 |
| 2020-07-15 | $0.0601 | $0.0581 | $0.0597 | $0.0573 |
| 2020-07-16 | $0.0581 | $0.0575 | $0.0592 | $0.0565 |
| 2020-07-17 | $0.0575 | $0.0577 | $0.0586 | $0.0567 |
| 2020-07-18 | $0.0577 | $0.0584 | $0.0595 | $0.0578 |
| 2020-07-19 | $0.0584 | $0.0596 | $0.0597 | $0.0485700 |
| 2020-07-20 | $0.0596 | $0.0602 | $0.0619 | $0.0487500 |
| 2020-07-21 | $0.0602 | $0.0659 | $0.0675 | $0.0604 |
| 2020-07-22 | $0.0659 | $0.0639 | $0.0672 | $0.0528 |
| 2020-07-23 | $0.0639 | $0.0646 | $0.0662 | $0.0644 |
| 2020-07-24 | $0.0646 | $0.0633 | $0.0649 | $0.0556 |
| 2020-07-25 | $0.0633 | $0.0617 | $0.0644 | $0.0605 |
| 2020-07-26 | $0.0617 | $0.0623 | $0.0656 | $0.0599 |
| 2020-07-27 | $0.0623 | $0.0665 | $0.0703 | $0.0642 |
| 2020-07-28 | $0.0665 | $0.0662 | $0.0765 | $0.0570 |
| 2020-07-29 | $0.0662 | $0.0670 | $0.0676 | $0.0647 |
| 2020-07-30 | $0.0670 | $0.0676 | $0.0676 | $0.0655 |
| 2020-07-31 | $0.0676 | $0.0645 | $0.0704 | $0.0613 |
| 2020-08-01 | $0.0645 | $0.0685 | $0.0738 | $0.0536 |
| 2020-08-02 | $0.0685 | $0.0647 | $0.0672 | $0.0609 |
| 2020-08-03 | $0.0647 | $0.0671 | $0.0692 | $0.0657 |
| 2020-08-04 | $0.0671 | $0.0659 | $0.0668 | $0.0653 |
| 2020-08-05 | $0.0659 | $0.0740 | $0.0740 | $0.0690 |
| 2020-08-06 | $0.0740 | $0.0974 | $0.1362000 | $0.0717 |
| 2020-08-07 | $0.0974 | $0.0948 | $0.1011000 | $0.0765 |
| 2020-08-08 | $0.0948 | $0.0831 | $0.0964 | $0.0819 |
| 2020-08-09 | $0.0831 | $0.1006000 | $0.1399000 | $0.0812 |
| 2020-08-10 | $0.1006000 | $0.0951 | $0.1059000 | $0.0847 |
| 2020-08-11 | $0.0951 | $0.0903 | $0.0964 | $0.0727 |
| 2020-08-12 | $0.0903 | $0.1024000 | $0.1091000 | $0.0772 |
| 2020-08-13 | $0.1024000 | $0.0889 | $0.1053000 | $0.0858 |
| 2020-08-14 | $0.0889 | $0.0904 | $0.1041000 | $0.0847 |
| 2020-08-15 | $0.0904 | $0.0879 | $0.0964 | $0.0797 |
| 2020-08-16 | $0.0879 | $0.0861 | $0.0938 | $0.0808 |
| 2020-08-17 | $0.0861 | $0.0898 | $0.0956 | $0.0832 |
| 2020-08-18 | $0.0898 | $0.0874 | $0.0929 | $0.0808 |
| 2020-08-19 | $0.0874 | $0.0836 | $0.0883 | $0.0801 |
| 2020-08-20 | $0.0836 | $0.0828 | $0.0870 | $0.0714 |
| 2020-08-21 | $0.0828 | $0.0755 | $0.0823 | $0.0671 |
| 2020-08-22 | $0.0755 | $0.0785 | $0.0808 | $0.0687 |
| 2020-08-23 | $0.0785 | $0.0775 | $0.0810 | $0.0725 |
| 2020-08-24 | $0.0775 | $0.0807 | $0.0902 | $0.0685 |
| 2020-08-25 | $0.0807 | $0.0791 | $0.0940 | $0.0734 |
| 2020-08-26 | $0.0791 | $0.0833 | $0.0859 | $0.0733 |
| 2020-08-27 | $0.0833 | $0.0840 | $0.0840 | $0.0671 |
| 2020-08-28 | $0.0840 | $0.0795 | $0.0855 | $0.0673 |
| 2020-08-29 | $0.0795 | $0.0764 | $0.0850 | $0.0751 |
| 2020-08-30 | $0.0764 | $0.0824 | $0.0824 | $0.0776 |
| 2020-08-31 | $0.0824 | $0.0747 | $0.0820 | $0.0740 |
| 2020-09-01 | $0.0747 | $0.0740 | $0.0807 | $0.0723 |
| 2020-09-02 | $0.0740 | $0.0691 | $0.0752 | $0.0653 |
| 2020-09-03 | $0.0691 | $0.0604 | $0.0638 | $0.0580 |
| 2020-09-04 | $0.0604 | $0.0750 | $0.0777 | $0.0576 |
| 2020-09-05 | $0.0750 | $0.0675 | $0.0728 | $0.0631 |
| 2020-09-06 | $0.0675 | $0.0659 | $0.0704 | $0.0595 |
| 2020-09-07 | $0.0659 | $0.0635 | $0.0711 | $0.0608 |
| 2020-09-08 | $0.0635 | $0.0591 | $0.0653 | $0.0547 |
| 2020-09-09 | $0.0591 | $0.0621 | $0.0663 | $0.0552 |
| 2020-09-10 | $0.0621 | $0.0706 | $0.0719 | $0.0628 |
| 2020-09-11 | $0.0706 | $0.0675 | $0.0709 | $0.0656 |
| 2020-09-12 | $0.0675 | $0.0682 | $0.0697 | $0.0660 |
| 2020-09-13 | $0.0682 | $0.0625 | $0.0685 | $0.0618 |
| 2020-09-14 | $0.0625 | $0.0636 | $0.0673 | $0.0598 |
| 2020-09-15 | $0.0636 | $0.0688 | $0.0748 | $0.0636 |
| 2020-09-16 | $0.0688 | $0.0750 | $0.0793 | $0.0683 |
| 2020-09-17 | $0.0750 | $0.0755 | $0.0767 | $0.0738 |
| 2020-09-18 | $0.0755 | $0.0757 | $0.0790 | $0.0743 |
| 2020-09-19 | $0.0757 | $0.0712 | $0.0767 | $0.0667 |
| 2020-09-20 | $0.0712 | $0.0737 | $0.0789 | $0.0660 |
| 2020-09-21 | $0.0737 | $0.0632 | $0.0703 | $0.0632 |
| 2020-09-22 | $0.0632 | $0.0632 | $0.0709 | $0.0632 |
| 2020-09-23 | $0.0632 | $0.0648 | $0.0653 | $0.0614 |
| 2020-09-24 | $0.0648 | $0.0646 | $0.0687 | $0.0646 |
| 2020-09-25 | $0.0646 | $0.0690 | $0.0718 | $0.0643 |
| 2020-09-26 | $0.0690 | $0.0649 | $0.0735 | $0.0645 |
| 2020-09-27 | $0.0649 | $0.0661 | $0.0771 | $0.0652 |
| 2020-09-28 | $0.0661 | $0.0661 | $0.0698 | $0.0652 |
| 2020-09-29 | $0.0661 | $0.0671 | $0.0694 | $0.0653 |
| 2020-09-30 | $0.0671 | $0.0659 | $0.0700 | $0.0650 |
| 2020-10-01 | $0.0659 | $0.0687 | $0.0688 | $0.0646 |
| 2020-10-02 | $0.0687 | $0.0639 | $0.0710 | $0.0639 |
| 2020-10-03 | $0.0639 | $0.0652 | $0.0672 | $0.0635 |
| 2020-10-04 | $0.0652 | $0.0650 | $0.0660 | $0.0643 |
| 2020-10-05 | $0.0650 | $0.0651 | $0.0657 | $0.0650 |
| 2020-10-06 | $0.0651 | $0.0632 | $0.0654 | $0.0617 |
| 2020-10-07 | $0.0632 | $0.0617 | $0.0743 | $0.0587 |
| 2020-10-08 | $0.0617 | $0.0645 | $0.0657 | $0.0627 |
| 2020-10-09 | $0.0645 | $0.0637 | $0.0749 | $0.0637 |
| 2020-10-10 | $0.0637 | $0.0651 | $0.0731 | $0.0592 |
| 2020-10-11 | $0.0651 | $0.0612 | $0.0750 | $0.0604 |
| 2020-10-12 | $0.0612 | $0.0630 | $0.0673 | $0.0612 |
| 2020-10-13 | $0.0630 | $0.0687 | $0.1394000 | $0.0624 |
| 2020-10-14 | $0.0687 | $0.0909 | $0.1268000 | $0.0664 |
| 2020-10-15 | $0.0909 | $0.0741 | $0.0977 | $0.0685 |
| 2020-10-16 | $0.0741 | $0.0739 | $0.0742 | $0.0607 |
| 2020-10-17 | $0.0739 | $0.0679 | $0.0741 | $0.0636 |
| 2020-10-18 | $0.0679 | $0.0663 | $0.0739 | $0.0663 |
| 2020-10-19 | $0.0663 | $0.0667 | $0.0752 | $0.0613 |
| 2020-10-20 | $0.0667 | $0.0650 | $0.0680 | $0.0596 |
| 2020-10-21 | $0.0650 | $0.0705 | $0.0738 | $0.0646 |
| 2020-10-22 | $0.0705 | $0.0686 | $0.0743 | $0.0650 |
| 2020-10-23 | $0.0686 | $0.0622 | $0.0699 | $0.0456700 |
| 2020-10-24 | $0.0622 | $0.0609 | $0.0688 | $0.0608 |
| 2020-10-25 | $0.0609 | $0.0606 | $0.0750 | $0.0596 |
| 2020-10-26 | $0.0606 | $0.0576 | $0.0681 | $0.0569 |
| 2020-10-27 | $0.0576 | $0.0662 | $0.1366000 | $0.0598 |
| 2020-10-28 | $0.0662 | $0.0566 | $0.0644 | $0.0558 |
| 2020-10-29 | $0.0566 | $0.0603 | $0.0672 | $0.0548 |
| 2020-10-30 | $0.0603 | $0.0601 | $0.0611 | $0.0322900 |
| 2020-10-31 | $0.0601 | $0.0612 | $0.0683 | $0.0527 |
| 2020-11-01 | $0.0612 | $0.0542 | $0.0652 | $0.0411500 |
| 2020-11-02 | $0.0542 | $0.0508 | $0.0642 | $0.0385400 |
| 2020-11-03 | $0.0508 | $0.0547 | $0.1028000 | $0.0331000 |
| 2020-11-04 | $0.0547 | $0.0484200 | $0.0609 | $0.0412000 |
| 2020-11-05 | $0.0484200 | $0.0377500 | $0.0594 | $0.0377500 |
| 2020-11-06 | $0.0377500 | $0.0519 | $0.0532 | $0.0377300 |
| 2020-11-07 | $0.0519 | $0.0498600 | $0.0542 | $0.0418400 |
| 2020-11-08 | $0.0498600 | $0.0458500 | $0.0524 | $0.0444500 |
| 2020-11-09 | $0.0458500 | $0.0440100 | $0.0514 | $0.0426300 |
| 2020-11-10 | $0.0440100 | $0.0488500 | $0.0515 | $0.0439500 |
| 2020-11-11 | $0.0488500 | $0.0534 | $0.0534 | $0.0483800 |
| 2020-11-12 | $0.0534 | $0.0530 | $0.0631 | $0.0474500 |
| 2020-11-13 | $0.0530 | $0.0523 | $0.0549 | $0.0465500 |
| 2020-11-14 | $0.0523 | $0.0532 | $0.0781 | $0.0458200 |
| 2020-11-15 | $0.0532 | $0.0535 | $0.0682 | $0.0486900 |
| 2020-11-16 | $0.0535 | $0.0545 | $0.0645 | $0.0515 |
| 2020-11-17 | $0.0545 | $0.0594 | $0.0785 | $0.0548 |
| 2020-11-18 | $0.0594 | $0.0571 | $0.0598 | $0.0559 |
| 2020-11-19 | $0.0571 | $0.0572 | $0.0619 | $0.0570 |
| 2020-11-20 | $0.0572 | $0.0573 | $0.0599 | $0.0551 |
| 2020-11-21 | $0.0573 | $0.0597 | $0.0630 | $0.0559 |
| 2020-11-22 | $0.0597 | $0.0586 | $0.0616 | $0.0568 |
| 2020-11-23 | $0.0586 | $0.0610 | $0.0618 | $0.0564 |
| 2020-11-24 | $0.0610 | $0.0596 | $0.0678 | $0.0567 |
| 2020-11-25 | $0.0596 | $0.0586 | $0.0734 | $0.0569 |
| 2020-11-26 | $0.0586 | $0.0598 | $0.0601 | $0.0507 |
| 2020-11-27 | $0.0598 | $0.0587 | $0.0600 | $0.0561 |
| 2020-11-28 | $0.0587 | $0.0582 | $0.0610 | $0.0575 |
| 2020-11-29 | $0.0582 | $0.0601 | $0.0639 | $0.0581 |
| 2020-11-30 | $0.0601 | $0.0583 | $0.0660 | $0.0583 |
| 2020-12-01 | $0.0583 | $0.0575 | $0.0650 | $0.0522 |
| 2020-12-02 | $0.0575 | $0.0596 | $0.0615 | $0.0556 |
| 2020-12-03 | $0.0596 | $0.0576 | $0.0622 | $0.0547 |
| 2020-12-04 | $0.0576 | $0.0558 | $0.0573 | $0.0515 |
| 2020-12-05 | $0.0558 | $0.0573 | $0.0611 | $0.0540 |
| 2020-12-06 | $0.0573 | $0.0550 | $0.0618 | $0.0537 |
| 2020-12-07 | $0.0550 | $0.0549 | $0.0585 | $0.0531 |
| 2020-12-08 | $0.0549 | $0.0511 | $0.0531 | $0.0498400 |
| 2020-12-09 | $0.0511 | $0.0532 | $0.0560 | $0.0495300 |
| 2020-12-10 | $0.0532 | $0.0579 | $0.0622 | $0.0524 |
| 2020-12-11 | $0.0579 | $0.0557 | $0.0628 | $0.0507 |
| 2020-12-12 | $0.0557 | $0.0529 | $0.0581 | $0.0504 |
| 2020-12-13 | $0.0529 | $0.0539 | $0.0573 | $0.0496500 |
| 2020-12-14 | $0.0539 | $0.0536 | $0.0582 | $0.0519 |
| 2020-12-15 | $0.0536 | $0.0517 | $0.0579 | $0.0517 |
| 2020-12-16 | $0.0517 | $0.0568 | $0.0615 | $0.0568 |
| 2020-12-17 | $0.0568 | $0.0589 | $0.0639 | $0.0571 |
| 2020-12-18 | $0.0589 | $0.0602 | $0.0622 | $0.0590 |
| 2020-12-19 | $0.0602 | $0.0630 | $0.0718 | $0.0610 |
| 2020-12-20 | $0.0630 | $0.0885 | $0.1373000 | $0.0608 |
| 2020-12-21 | $0.0885 | $0.1018000 | $0.1618000 | $0.0639 |
| 2020-12-22 | $0.1018000 | $0.0965 | $0.1458000 | $0.0953 |
| 2020-12-23 | $0.0965 | $0.0611 | $0.0969 | $0.0360200 |
| 2020-12-24 | $0.0611 | $0.0712 | $0.0776 | $0.0579 |
| 2020-12-25 | $0.0712 | $0.0719 | $0.0840 | $0.0665 |
| 2020-12-26 | $0.0719 | $0.0696 | $0.0783 | $0.0674 |
| 2020-12-27 | $0.0696 | $0.0706 | $0.0740 | $0.0685 |
| 2020-12-28 | $0.0706 | $0.0806 | $0.0879 | $0.0679 |
| 2020-12-29 | $0.0806 | $0.0870 | $0.1368000 | $0.0706 |
| 2020-12-30 | $0.0870 | $0.0847 | $0.0977 | $0.0777 |
| 2020-12-31 | $0.0847 | $0.0803 | $0.0849 | $0.0765 |
| 2021-01-01 | $0.0803 | $0.0776 | $0.0873 | $0.0776 |
| 2021-01-02 | $0.0776 | $0.0799 | $0.0902 | $0.0789 |
| 2021-01-03 | $0.0799 | $0.0790 | $0.0876 | $0.0790 |
| 2021-01-04 | $0.0790 | $0.0737 | $0.0894 | $0.0711 |
| 2021-01-05 | $0.0737 | $0.0895 | $0.1021000 | $0.0783 |
| 2021-01-06 | $0.0895 | $0.0855 | $0.0973 | $0.0840 |
| 2021-01-07 | $0.0855 | $0.0971 | $0.0987 | $0.0825 |
| 2021-01-08 | $0.0971 | $0.0963 | $0.1036000 | $0.0878 |
| 2021-01-09 | $0.0963 | $0.0885 | $0.0958 | $0.0837 |
| 2021-01-10 | $0.0885 | $0.0825 | $0.0890 | $0.0764 |
| 2021-01-11 | $0.0825 | $0.0895 | $0.0966 | $0.0745 |
| 2021-01-12 | $0.0895 | $0.0852 | $0.0913 | $0.0831 |
| 2021-01-13 | $0.0852 | $0.0822 | $0.0983 | $0.0822 |
| 2021-01-14 | $0.0822 | $0.0869 | $0.0959 | $0.0787 |
| 2021-01-15 | $0.0869 | $0.0806 | $0.0850 | $0.0751 |
| 2021-01-16 | $0.0806 | $0.0782 | $0.0821 | $0.0757 |
| 2021-01-17 | $0.0782 | $0.0792 | $0.0871 | $0.0774 |
| 2021-01-18 | $0.0792 | $0.0842 | $0.0875 | $0.0806 |
| 2021-01-19 | $0.0842 | $0.0834 | $0.0844 | $0.0783 |
| 2021-01-20 | $0.0834 | $0.0817 | $0.0873 | $0.0778 |
| 2021-01-21 | $0.0817 | $0.0737 | $0.0759 | $0.0703 |
| 2021-01-22 | $0.0737 | $0.0782 | $0.0802 | $0.0749 |
| 2021-01-23 | $0.0782 | $0.0732 | $0.0793 | $0.0729 |
| 2021-01-24 | $0.0732 | $0.0765 | $0.0788 | $0.0736 |
| 2021-01-25 | $0.0765 | $0.0762 | $0.0765 | $0.0681 |
| 2021-01-26 | $0.0762 | $0.0751 | $0.0780 | $0.0715 |
| 2021-01-27 | $0.0751 | $0.0703 | $0.0724 | $0.0669 |
| 2021-01-28 | $0.0703 | $0.0753 | $0.0819 | $0.0719 |
| 2021-01-29 | $0.0753 | $0.0750 | $0.0795 | $0.0712 |
| 2021-01-30 | $0.0750 | $0.0851 | $0.0868 | $0.0752 |
| 2021-01-31 | $0.0851 | $0.0829 | $0.0839 | $0.0789 |
| 2021-02-01 | $0.0829 | $0.0872 | $0.0906 | $0.0778 |
| 2021-02-02 | $0.0872 | $0.0870 | $0.0959 | $0.0856 |
| 2021-02-03 | $0.0870 | $0.0908 | $0.0976 | $0.0867 |
| 2021-02-04 | $0.0908 | $0.0891 | $0.0921 | $0.0851 |
| 2021-02-05 | $0.0891 | $0.0908 | $0.0958 | $0.0847 |
| 2021-02-06 | $0.0908 | $0.1001000 | $0.1080000 | $0.0880 |
| 2021-02-07 | $0.1001000 | $0.1034000 | $0.1116000 | $0.0964 |
| 2021-02-08 | $0.1034000 | $0.1189000 | $0.1240000 | $0.1114000 |
| 2021-02-09 | $0.1189000 | $0.1149000 | $0.1191000 | $0.1116000 |
| 2021-02-10 | $0.1149000 | $0.1054000 | $0.1130000 | $0.1014000 |
| 2021-02-11 | $0.1054000 | $0.1167000 | $0.1171000 | $0.1099000 |
| 2021-02-12 | $0.1167000 | $0.1267000 | $0.1304000 | $0.1119000 |
| 2021-02-13 | $0.1267000 | $0.1421000 | $0.1431000 | $0.1261000 |
| 2021-02-14 | $0.1421000 | $0.1343000 | $0.1571000 | $0.1299000 |
| 2021-02-15 | $0.1343000 | $0.1333000 | $0.1448000 | $0.1256000 |
| 2021-02-16 | $0.1333000 | $0.1313000 | $0.1412000 | $0.1308000 |
| 2021-02-17 | $0.1313000 | $0.1429000 | $0.1512000 | $0.1387000 |
| 2021-02-18 | $0.1429000 | $0.1517000 | $0.1543000 | $0.1414000 |
| 2021-02-19 | $0.1517000 | $0.1465000 | $0.1667000 | $0.1465000 |
| 2021-02-20 | $0.1465000 | $0.1465000 | $0.1526000 | $0.1465000 |
| 2021-02-21 | $0.1465000 | $0.1575000 | $0.1575000 | $0.1442000 |
| 2021-02-22 | $0.1575000 | $0.1699000 | $0.1851000 | $0.1358000 |
| 2021-02-23 | $0.1699000 | $0.1394000 | $0.1687000 | $0.1335000 |
| 2021-02-24 | $0.1394000 | $0.1492000 | $0.1661000 | $0.1393000 |
| 2021-02-25 | $0.1492000 | $0.1342000 | $0.1417000 | $0.1285000 |
| 2021-02-26 | $0.1342000 | $0.1292000 | $0.1353000 | $0.1265000 |
| 2021-02-27 | $0.1292000 | $0.1261000 | $0.1298000 | $0.1252000 |
| 2021-02-28 | $0.1261000 | $0.1095000 | $0.1267000 | $0.0987 |
| 2021-03-01 | $0.1095000 | $0.1370000 | $0.1410000 | $0.1196000 |
| 2021-03-02 | $0.1370000 | $0.1513000 | $0.1557000 | $0.1242000 |
| 2021-03-03 | $0.1513000 | $0.1431000 | $0.1653000 | $0.1396000 |
| 2021-03-04 | $0.1431000 | $0.1403000 | $0.1432000 | $0.1374000 |
| 2021-03-05 | $0.1403000 | $0.1483000 | $0.1556000 | $0.1414000 |
| 2021-03-06 | $0.1483000 | $0.1555000 | $0.1594000 | $0.1452000 |
| 2021-03-07 | $0.1555000 | $0.1524000 | $0.1677000 | $0.1452000 |
| 2021-03-08 | $0.1524000 | $0.1446000 | $0.1572000 | $0.1446000 |
| 2021-03-09 | $0.1446000 | $0.1538000 | $0.1692000 | $0.1505000 |
| 2021-03-10 | $0.1538000 | $0.1559000 | $0.1621000 | $0.1498000 |
| 2021-03-11 | $0.1559000 | $0.1682000 | $0.1682000 | $0.1503000 |
| 2021-03-12 | $0.1682000 | $0.2370000 | $0.2886000 | $0.1655000 |
| 2021-03-13 | $0.2370000 | $0.2398000 | $0.2790000 | $0.2343000 |
| 2021-03-14 | $0.2398000 | $0.2236000 | $0.2443000 | $0.2065000 |
| 2021-03-15 | $0.2236000 | $0.1492000 | $0.2115000 | $0.1408000 |
| 2021-03-16 | $0.1492000 | $0.1543000 | $0.1748000 | $0.1503000 |
| 2021-03-17 | $0.1543000 | $0.1543000 | $0.1773000 | $0.1532000 |
| 2021-03-18 | $0.1543000 | $0.1556000 | $0.1660000 | $0.1481000 |
| 2021-03-19 | $0.1556000 | $0.1620000 | $0.1643000 | $0.1463000 |
| 2021-03-20 | $0.1620000 | $0.1604000 | $0.1668000 | $0.1534000 |
| 2021-03-21 | $0.1604000 | $0.1767000 | $0.1836000 | $0.1584000 |
| 2021-03-22 | $0.1767000 | $0.1628000 | $0.1720000 | $0.1574000 |
| 2021-03-23 | $0.1628000 | $0.1674000 | $0.1701000 | $0.1587000 |
| 2021-03-24 | $0.1674000 | $0.1564000 | $0.1648000 | $0.1496000 |
| 2021-03-25 | $0.1564000 | $0.1473000 | $0.1571000 | $0.1463000 |
| 2021-03-26 | $0.1473000 | $0.1718000 | $0.1718000 | $0.1580000 |
| 2021-03-27 | $0.1718000 | $0.1799000 | $0.1838000 | $0.1687000 |
| 2021-03-28 | $0.1799000 | $0.1913000 | $0.2047000 | $0.1791000 |
| 2021-03-29 | $0.1913000 | $0.1954000 | $0.2005000 | $0.1792000 |
| 2021-03-30 | $0.1954000 | $0.1899000 | $0.1993000 | $0.1769000 |
| 2021-03-31 | $0.1899000 | $0.1752000 | $0.1964000 | $0.1705000 |
| 2021-04-01 | $0.1752000 | $0.1774000 | $0.1815000 | $0.1668000 |
| 2021-04-02 | $0.1774000 | $0.1911000 | $0.2006000 | $0.1740000 |
| 2021-04-03 | $0.1911000 | $0.1781000 | $0.2009000 | $0.1781000 |
| 2021-04-04 | $0.1781000 | $0.1752000 | $0.1927000 | $0.1747000 |
| 2021-04-05 | $0.1752000 | $0.1850000 | $0.1880000 | $0.1774000 |
| 2021-04-06 | $0.1850000 | $0.1723000 | $0.1822000 | $0.1630000 |
| 2021-04-07 | $0.1723000 | $0.1466000 | $0.1679000 | $0.1315000 |
| 2021-04-08 | $0.1466000 | $0.1562000 | $0.1615000 | $0.1429000 |
| 2021-04-09 | $0.1562000 | $0.1534000 | $0.1575000 | $0.1395000 |
| 2021-04-10 | $0.1534000 | $0.1501000 | $0.1590000 | $0.1453000 |
| 2021-04-11 | $0.1501000 | $0.1541000 | $0.1571000 | $0.1482000 |
| 2021-04-12 | $0.1541000 | $0.1544000 | $0.1592000 | $0.1454000 |
| 2021-04-13 | $0.1544000 | $0.1602000 | $0.1665000 | $0.1564000 |
| 2021-04-14 | $0.1602000 | $0.1492000 | $0.1587000 | $0.1442000 |
| 2021-04-15 | $0.1492000 | $0.1707000 | $0.1789000 | $0.1492000 |
| 2021-04-16 | $0.1707000 | $0.1781000 | $0.1842000 | $0.1609000 |
| 2021-04-17 | $0.1781000 | $0.1910000 | $0.1976000 | $0.1742000 |
| 2021-04-18 | $0.1910000 | $0.1637000 | $0.1822000 | $0.1597000 |
| 2021-04-19 | $0.1637000 | $0.1604000 | $0.1715000 | $0.1542000 |
| 2021-04-20 | $0.1604000 | $0.1627000 | $0.1672000 | $0.1508000 |
| 2021-04-21 | $0.1627000 | $0.1856000 | $0.2260000 | $0.1544000 |
| 2021-04-22 | $0.1856000 | $0.1603000 | $0.1929000 | $0.1588000 |
| 2021-04-23 | $0.1603000 | $0.1479000 | $0.1633000 | $0.1459000 |
| 2021-04-24 | $0.1479000 | $0.1478000 | $0.1569000 | $0.1443000 |
| 2021-04-25 | $0.1478000 | $0.1562000 | $0.1572000 | $0.1444000 |
| 2021-04-26 | $0.1562000 | $0.1703000 | $0.1773000 | $0.1649000 |
| 2021-04-27 | $0.1703000 | $0.1740000 | $0.1768000 | $0.1658000 |
| 2021-04-28 | $0.1740000 | $0.1674000 | $0.1756000 | $0.1674000 |
| 2021-04-29 | $0.1674000 | $0.1602000 | $0.1650000 | $0.1527000 |
| 2021-04-30 | $0.1602000 | $0.1710000 | $0.1767000 | $0.1698000 |
| 2021-05-01 | $0.1710000 | $0.1770000 | $0.1810000 | $0.1672000 |
| 2021-05-02 | $0.1770000 | $0.1750000 | $0.1823000 | $0.1727000 |
| 2021-05-03 | $0.1750000 | $0.1847000 | $0.1847000 | $0.1716000 |
| 2021-05-04 | $0.1847000 | $0.1693000 | $0.1773000 | $0.1635000 |
| 2021-05-05 | $0.1693000 | $0.1788000 | $0.1857000 | $0.1719000 |
| 2021-05-06 | $0.1788000 | $0.1755000 | $0.1800000 | $0.1671000 |
| 2021-05-07 | $0.1755000 | $0.1807000 | $0.1847000 | $0.1704000 |
| 2021-05-08 | $0.1807000 | $0.1792000 | $0.1916000 | $0.1780000 |
| 2021-05-09 | $0.1792000 | $0.1743000 | $0.1807000 | $0.1702000 |
| 2021-05-10 | $0.1743000 | $0.1671000 | $0.1726000 | $0.1665000 |
| 2021-05-11 | $0.1671000 | $0.1765000 | $0.1793000 | $0.1691000 |
| 2021-05-12 | $0.1765000 | $0.1495000 | $0.1564000 | $0.1490000 |
| 2021-05-13 | $0.1495000 | $0.1451000 | $0.1546000 | $0.1402000 |
| 2021-05-14 | $0.1451000 | $0.1517000 | $0.1542000 | $0.1457000 |
| 2021-05-15 | $0.1517000 | $0.1403000 | $0.1441000 | $0.1399000 |
| 2021-05-16 | $0.1403000 | $0.1371000 | $0.1423000 | $0.1339000 |
| 2021-05-17 | $0.1371000 | $0.1293000 | $0.1315000 | $0.1263000 |
| 2021-05-18 | $0.1293000 | $0.1265000 | $0.1291000 | $0.1166000 |
| 2021-05-19 | $0.1265000 | $0.0986 | $0.1092000 | $0.0930 |
| 2021-05-20 | $0.0986 | $0.1133000 | $0.1173000 | $0.1068000 |
| 2021-05-21 | $0.1133000 | $0.0952 | $0.1042000 | $0.0949 |
| 2021-05-22 | $0.0952 | $0.0945 | $0.1009000 | $0.0945 |
| 2021-05-23 | $0.0945 | $0.0847 | $0.0906 | $0.0833 |
| 2021-05-24 | $0.0847 | $0.0990400 | $0.1029000 | $0.0936 |
| 2021-05-25 | $0.0990400 | $0.0979 | $0.0979 | $0.0933 |
| 2021-05-26 | $0.0979 | $0.0994200 | $0.1022000 | $0.0963 |
| 2021-05-27 | $0.0994200 | $0.1052000 | $0.1052000 | $0.0967 |
| 2021-05-28 | $0.1052000 | $0.0917 | $0.0974 | $0.0903 |
| 2021-05-29 | $0.0917 | $0.0858 | $0.0924 | $0.0855 |
| 2021-05-30 | $0.0858 | $0.0863 | $0.0909 | $0.0852 |
| 2021-05-31 | $0.0863 | $0.0861 | $0.0932 | $0.0861 |
| 2021-06-01 | $0.0861 | $0.0785 | $0.0855 | $0.0759 |
| 2021-06-02 | $0.0785 | $0.0808 | $0.0831 | $0.0778 |
| 2021-06-03 | $0.0808 | $0.0828 | $0.0867 | $0.0828 |
| 2021-06-04 | $0.0828 | $0.0789 | $0.0800 | $0.0759 |
| 2021-06-05 | $0.0789 | $0.0753 | $0.0771 | $0.0746 |
| 2021-06-06 | $0.0753 | $0.0777 | $0.0780 | $0.0759 |
| 2021-06-07 | $0.0777 | $0.0736 | $0.0752 | $0.0725 |
| 2021-06-08 | $0.0736 | $0.0772 | $0.0799 | $0.0728 |
| 2021-06-09 | $0.0772 | $0.0834 | $0.0886 | $0.0826 |
| 2021-06-10 | $0.0834 | $0.0803 | $0.0818 | $0.0803 |
| 2021-06-11 | $0.0803 | $0.0818 | $0.0833 | $0.0818 |
| 2021-06-12 | $0.0818 | $0.0778 | $0.0786 | $0.0778 |
| 2021-06-13 | $0.0778 | $0.0835 | $0.0866 | $0.0835 |
| 2021-06-14 | $0.0835 | $0.0851 | $0.0875 | $0.0847 |
| 2021-06-15 | $0.0851 | $0.0864 | $0.0872 | $0.0835 |
| 2021-06-16 | $0.0864 | $0.0824 | $0.0874 | $0.0824 |
| 2021-06-17 | $0.0824 | $0.0796 | $0.0830 | $0.0769 |
| 2021-06-18 | $0.0796 | $0.0731 | $0.0749 | $0.0724 |
| 2021-06-19 | $0.0731 | $0.0728 | $0.0742 | $0.0725 |
| 2021-06-20 | $0.0728 | $0.0680 | $0.0730 | $0.0659 |
| 2021-06-21 | $0.0680 | $0.0589 | $0.0620 | $0.0586 |
| 2021-06-22 | $0.0589 | $0.0530 | $0.0615 | $0.0530 |
| 2021-06-23 | $0.0530 | $0.0566 | $0.0569 | $0.0549 |
| 2021-06-24 | $0.0566 | $0.0589 | $0.0589 | $0.0582 |
| 2021-06-25 | $0.0589 | $0.0528 | $0.0537 | $0.0515 |
| 2021-06-26 | $0.0528 | $0.0553 | $0.0556 | $0.0540 |
| 2021-06-27 | $0.0553 | $0.0590 | $0.0614 | $0.0583 |
| 2021-06-28 | $0.0590 | $0.0600 | $0.0604 | $0.0586 |
| 2021-06-29 | $0.0600 | $0.0614 | $0.0625 | $0.0603 |
| 2021-06-30 | $0.0614 | $0.0589 | $0.0600 | $0.0589 |
| 2021-07-01 | $0.0589 | $0.0547 | $0.0577 | $0.0537 |
| 2021-07-02 | $0.0547 | $0.0554 | $0.0558 | $0.0548 |
| 2021-07-03 | $0.0554 | $0.0624 | $0.0656 | $0.0541 |
| 2021-07-04 | $0.0624 | $0.0614 | $0.0639 | $0.0614 |
| 2021-07-05 | $0.0614 | $0.0590 | $0.0590 | $0.0586 |
| 2021-07-06 | $0.0590 | $0.0603 | $0.0603 | $0.0592 |
| 2021-07-07 | $0.0603 | $0.0600 | $0.0600 | $0.0590 |
| 2021-07-08 | $0.0600 | $0.0592 | $0.0598 | $0.0575 |
| 2021-07-09 | $0.0592 | $0.0642 | $0.0652 | $0.0605 |
| 2021-07-10 | $0.0642 | $0.0835 | $0.0861 | $0.0637 |
| 2021-07-11 | $0.0835 | $0.0819 | $0.0860 | $0.0815 |
| 2021-07-12 | $0.0819 | $0.0754 | $0.0801 | $0.0718 |
| 2021-07-13 | $0.0754 | $0.0720 | $0.0746 | $0.0710 |
| 2021-07-14 | $0.0720 | $0.0693 | $0.0722 | $0.0679 |
| 2021-07-15 | $0.0693 | $0.0653 | $0.0682 | $0.0653 |
| 2021-07-16 | $0.0653 | $0.0628 | $0.0713 | $0.0628 |
| 2021-07-17 | $0.0628 | $0.0644 | $0.0650 | $0.0631 |
| 2021-07-18 | $0.0644 | $0.0639 | $0.0649 | $0.0627 |
| 2021-07-19 | $0.0639 | $0.0623 | $0.0629 | $0.0620 |
| 2021-07-20 | $0.0623 | $0.0626 | $0.0629 | $0.0602 |
| 2021-07-21 | $0.0626 | $0.0652 | $0.0675 | $0.0646 |
| 2021-07-22 | $0.0652 | $0.0665 | $0.0678 | $0.0656 |
| 2021-07-23 | $0.0665 | $0.0659 | $0.0696 | $0.0643 |
| 2021-07-24 | $0.0659 | $0.0634 | $0.0679 | $0.0624 |
| 2021-07-25 | $0.0634 | $0.0711 | $0.0729 | $0.0651 |
| 2021-07-26 | $0.0711 | $0.0738 | $0.0749 | $0.0719 |
| 2021-07-27 | $0.0738 | $0.0778 | $0.0782 | $0.0766 |
| 2021-07-28 | $0.0778 | $0.0773 | $0.0805 | $0.0769 |
| 2021-07-29 | $0.0773 | $0.0773 | $0.0797 | $0.0757 |
| 2021-07-30 | $0.0773 | $0.0815 | $0.0840 | $0.0807 |
| 2021-07-31 | $0.0815 | $0.0780 | $0.0825 | $0.0776 |
| 2021-08-01 | $0.0780 | $0.0778 | $0.0778 | $0.0746 |
| 2021-08-02 | $0.0778 | $0.0724 | $0.0764 | $0.0717 |
| 2021-08-03 | $0.0724 | $0.0710 | $0.0722 | $0.0707 |
| 2021-08-04 | $0.0710 | $0.0759 | $0.0759 | $0.0723 |
| 2021-08-05 | $0.0759 | $0.0744 | $0.0781 | $0.0720 |
| 2021-08-06 | $0.0744 | $0.0759 | $0.0780 | $0.0746 |
| 2021-08-07 | $0.0759 | $0.0790 | $0.0808 | $0.0759 |
| 2021-08-08 | $0.0790 | $0.0754 | $0.0776 | $0.0750 |
| 2021-08-09 | $0.0754 | $0.0769 | $0.0806 | $0.0764 |
| 2021-08-10 | $0.0769 | $0.0789 | $0.0794 | $0.0752 |
| 2021-08-11 | $0.0789 | $0.0825 | $0.0843 | $0.0734 |
| 2021-08-12 | $0.0816 | $0.0742 | $0.0795 | $0.0724 |
| 2021-08-13 | $0.0742 | $0.0799 | $0.0823 | $0.0785 |
| 2021-08-14 | $0.0799 | $0.0782 | $0.0815 | $0.0782 |
| 2021-08-15 | $0.0782 | $0.0776 | $0.0837 | $0.0527 |
| 2021-08-16 | $0.0776 | $0.0739 | $0.0767 | $0.0689 |
| 2021-08-17 | $0.0739 | $0.0724 | $0.0751 | $0.0702 |
| 2021-08-18 | $0.0724 | $0.0702 | $0.0742 | $0.0698 |
| 2021-08-19 | $0.0702 | $0.0734 | $0.0790 | $0.0701 |
| 2021-08-20 | $0.0734 | $0.0681 | $0.0982 | $0.0612 |
| 2021-08-21 | $0.0681 | $0.0753 | $0.0801 | $0.0674 |
| 2021-08-22 | $0.0753 | $0.0764 | $0.0769 | $0.0749 |
| 2021-08-23 | $0.0764 | $0.0718 | $0.0782 | $0.0693 |
| 2021-08-24 | $0.0718 | $0.0682 | $0.0701 | $0.0677 |
| 2021-08-25 | $0.0682 | $0.0681 | $0.0701 | $0.0681 |
| 2021-08-26 | $0.0681 | $0.0628 | $0.0651 | $0.0628 |
| 2021-08-27 | $0.0628 | $0.0692 | $0.0736 | $0.0658 |
| 2021-08-28 | $0.0692 | $0.0709 | $0.0714 | $0.0690 |
| 2021-08-29 | $0.0709 | $0.0717 | $0.0747 | $0.0708 |
| 2021-08-30 | $0.0717 | $0.0719 | $0.0719 | $0.0681 |
| 2021-08-31 | $0.0719 | $0.0707 | $0.0731 | $0.0689 |
| 2021-09-01 | $0.0707 | $0.0703 | $0.0733 | $0.0669 |
| 2021-09-02 | $0.0703 | $0.0690 | $0.0715 | $0.0675 |
| 2021-09-03 | $0.0690 | $0.0685 | $0.0725 | $0.0675 |
| 2021-09-04 | $0.0685 | $0.0694 | $0.0704 | $0.0679 |
| 2021-09-05 | $0.0694 | $0.0715 | $0.0720 | $0.0715 |
| 2021-09-06 | $0.0715 | $0.0727 | $0.0732 | $0.0611 |
| 2021-09-07 | $0.0727 | $0.0609 | $0.0651 | $0.0600 |
| 2021-09-08 | $0.0609 | $0.0613 | $0.0636 | $0.0576 |
| 2021-09-09 | $0.0613 | $0.0617 | $0.0645 | $0.0575 |
| 2021-09-10 | $0.0617 | $0.0632 | $0.0709 | $0.0592 |
| 2021-09-11 | $0.0632 | $0.0623 | $0.0646 | $0.0619 |
| 2021-09-12 | $0.0623 | $0.0663 | $0.0682 | $0.0631 |
| 2021-09-13 | $0.0663 | $0.0602 | $0.0652 | $0.0602 |
| 2021-09-14 | $0.0602 | $0.0646 | $0.0655 | $0.0632 |
| 2021-09-15 | $0.0646 | $0.0645 | $0.0660 | $0.0640 |
| 2021-09-16 | $0.0645 | $0.0640 | $0.0659 | $0.0640 |
| 2021-09-17 | $0.0640 | $0.0629 | $0.0639 | $0.0629 |
| 2021-09-18 | $0.0629 | $0.0638 | $0.0667 | $0.0628 |
| 2021-09-19 | $0.0638 | $0.0633 | $0.0657 | $0.0624 |
| 2021-09-20 | $0.0633 | $0.0558 | $0.0588 | $0.0549 |
| 2021-09-21 | $0.0558 | $0.0525 | $0.0554 | $0.0517 |
| 2021-09-22 | $0.0525 | $0.0575 | $0.0575 | $0.0549 |
| 2021-09-23 | $0.0575 | $0.0575 | $0.0606 | $0.0575 |
| 2021-09-24 | $0.0575 | $0.0561 | $0.0574 | $0.0523 |
| 2021-09-25 | $0.0561 | $0.0551 | $0.0560 | $0.0530 |
| 2021-09-26 | $0.0551 | $0.0527 | $0.0557 | $0.0518 |
| 2021-09-27 | $0.0527 | $0.0485200 | $0.0515 | $0.0485200 |
| 2021-09-28 | $0.0485200 | $0.0496800 | $0.0526 | $0.0472200 |
| 2021-09-29 | $0.0496800 | $0.0498500 | $0.0515 | $0.0490200 |
| 2021-09-30 | $0.0498500 | $0.0499700 | $0.0526 | $0.0499700 |
| 2021-10-01 | $0.0499700 | $0.0573 | $0.0621 | $0.0549 |
| 2021-10-02 | $0.0573 | $0.0582 | $0.0586 | $0.0558 |
| 2021-10-03 | $0.0582 | $0.0593 | $0.0617 | $0.0550 |
| 2021-10-04 | $0.0593 | $0.0577 | $0.0606 | $0.0562 |
| 2021-10-05 | $0.0577 | $0.0587 | $0.0603 | $0.0582 |
| 2021-10-06 | $0.0587 | $0.0559 | $0.0637 | $0.0531 |
| 2021-10-07 | $0.0559 | $0.0511 | $0.0543 | $0.0511 |
| 2021-10-08 | $0.0511 | $0.0502 | $0.0534 | $0.0502 |
| 2021-10-09 | $0.0502 | $0.0528 | $0.0555 | $0.0511 |
| 2021-10-10 | $0.0528 | $0.0525 | $0.0569 | $0.0503 |
| 2021-10-11 | $0.0525 | $0.0592 | $0.0656 | $0.0552 |
| 2021-10-12 | $0.0592 | $0.0510 | $0.0577 | $0.0442500 |
| 2021-10-13 | $0.0510 | $0.0511 | $0.0539 | $0.0493400 |
| 2021-10-14 | $0.0511 | $0.0528 | $0.0539 | $0.0493300 |
| 2021-10-15 | $0.0528 | $0.0549 | $0.0568 | $0.0506 |
| 2021-10-16 | $0.0549 | $0.0572 | $0.0621 | $0.0493100 |
| 2021-10-17 | $0.0572 | $0.0560 | $0.0652 | $0.0523 |
| 2021-10-18 | $0.0560 | $0.0552 | $0.0577 | $0.0496300 |
| 2021-10-19 | $0.0552 | $0.0566 | $0.0585 | $0.0534 |
| 2021-10-20 | $0.0566 | $0.0614 | $0.0614 | $0.0561 |
| 2021-10-21 | $0.0614 | $0.0536 | $0.0592 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0552 | $0.0577 | $0.0522 |
| 2021-10-23 | $0.0552 | $0.0583 | $0.0595 | $0.0558 |
| 2021-10-24 | $0.0583 | $0.0615 | $0.0627 | $0.0578 |
| 2021-10-25 | $0.0615 | $0.0726 | $0.0990500 | $0.0599 |
| 2021-10-26 | $0.0726 | $0.0754 | $0.0790 | $0.0657 |
| 2021-10-27 | $0.0754 | $0.0684 | $0.0819 | $0.0678 |
| 2021-10-28 | $0.0684 | $0.0697 | $0.0776 | $0.0649 |
| 2021-10-29 | $0.0697 | $0.0729 | $0.0747 | $0.0710 |
| 2021-10-30 | $0.0729 | $0.0681 | $0.0749 | $0.0656 |
| 2021-10-31 | $0.0681 | $0.0724 | $0.0736 | $0.0656 |
| 2021-11-01 | $0.0724 | $0.0707 | $0.0774 | $0.0683 |
| 2021-11-02 | $0.0707 | $0.0702 | $0.0765 | $0.0683 |
| 2021-11-03 | $0.0702 | $0.0673 | $0.0711 | $0.0648 |
| 2021-11-04 | $0.0673 | $0.0676 | $0.0688 | $0.0645 |
| 2021-11-05 | $0.0676 | $0.0647 | $0.0683 | $0.0604 |
| 2021-11-06 | $0.0647 | $0.0628 | $0.0652 | $0.0609 |
| 2021-11-07 | $0.0628 | $0.0639 | $0.0665 | $0.0620 |
| 2021-11-08 | $0.0639 | $0.0655 | $0.0709 | $0.0635 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0676 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0604 | $0.0649 | $0.0597 |
| 2021-11-11 | $0.0604 | $0.0655 | $0.0668 | $0.0603 |
| 2021-11-12 | $0.0655 | $0.0751 | $0.0751 | $0.0622 |
| 2021-11-13 | $0.0751 | $0.0696 | $0.0754 | $0.0663 |
| 2021-11-14 | $0.0696 | $0.0701 | $0.0714 | $0.0675 |
| 2021-11-15 | $0.0701 | $0.0744 | $0.0763 | $0.0636 |
| 2021-11-16 | $0.0744 | $0.0727 | $0.0757 | $0.0685 |
| 2021-11-17 | $0.0727 | $0.0658 | $0.0743 | $0.0634 |
| 2021-11-18 | $0.0658 | $0.0609 | $0.0638 | $0.0564 |
| 2021-11-19 | $0.0609 | $0.0645 | $0.0645 | $0.0622 |
| 2021-11-20 | $0.0645 | $0.0640 | $0.0663 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0616 | $0.0640 | $0.0599 |
| 2021-11-22 | $0.0616 | $0.0586 | $0.0614 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0530 | $0.0628 | $0.0489300 |
| 2021-11-24 | $0.0530 | $0.0549 | $0.0555 | $0.0474600 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0572 | $0.0489400 |
| 2021-11-26 | $0.0566 | $0.0527 | $0.0597 | $0.0500 |
| 2021-11-27 | $0.0527 | $0.0554 | $0.0554 | $0.0498700 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0682 | $0.0550 |
| 2021-11-29 | $0.0579 | $0.0654 | $0.0688 | $0.0584 |
| 2021-11-30 | $0.0654 | $0.0598 | $0.0650 | $0.0593 |
| 2021-12-01 | $0.0598 | $0.0578 | $0.0630 | $0.0561 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0577 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0569 | $0.0596 | $0.0510 |
| 2021-12-04 | $0.0569 | $0.0497400 | $0.0522 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0514 | $0.0589 | $0.0445200 |
| 2021-12-06 | $0.0514 | $0.0495400 | $0.0526 | $0.0490400 |
| 2021-12-07 | $0.0495400 | $0.0496200 | $0.0496200 | $0.0481000 |
| 2021-12-08 | $0.0496200 | $0.0510 | $0.0515 | $0.0495000 |
| 2021-12-09 | $0.0510 | $0.0456900 | $0.0485500 | $0.0452100 |
| 2021-12-10 | $0.0456900 | $0.0462500 | $0.0505 | $0.0453000 |
| 2021-12-11 | $0.0462500 | $0.0464300 | $0.0504 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0476000 | $0.0501 | $0.0471000 |
| 2021-12-13 | $0.0476000 | $0.0415900 | $0.0448600 | $0.0401900 |
| 2021-12-14 | $0.0415900 | $0.0450000 | $0.0474200 | $0.0425800 |
| 2021-12-15 | $0.0450000 | $0.0474200 | $0.0474200 | $0.0454600 |
| 2021-12-16 | $0.0474200 | $0.0471600 | $0.0481100 | $0.0452500 |
| 2021-12-17 | $0.0471600 | $0.0443200 | $0.0457000 | $0.0443200 |
| 2021-12-18 | $0.0443200 | $0.0459200 | $0.0468600 | $0.0449900 |
| 2021-12-19 | $0.0459200 | $0.0448300 | $0.0467000 | $0.0448300 |
| 2021-12-20 | $0.0448300 | $0.0464400 | $0.0507 | $0.0450400 |
| 2021-12-21 | $0.0464400 | $0.0474500 | $0.0519 | $0.0464700 |
| 2021-12-22 | $0.0474500 | $0.0501 | $0.0501 | $0.0471600 |
| 2021-12-23 | $0.0501 | $0.0508 | $0.0529 | $0.0421900 |
| 2021-12-24 | $0.0508 | $0.0524 | $0.0534 | $0.0493200 |
| 2021-12-25 | $0.0524 | $0.0509 | $0.0519 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0554 | $0.0508 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0527 | $0.0507 |
| 2021-12-28 | $0.0512 | $0.0489600 | $0.0518 | $0.0475400 |
| 2021-12-29 | $0.0489600 | $0.0432200 | $0.0483300 | $0.0395000 |
| 2021-12-30 | $0.0432200 | $0.0381800 | $0.0485400 | $0.0188500 |
| 2021-12-31 | $0.0381800 | $0.0323400 | $0.0406500 | $0.0323400 |
| 2022-01-01 | $0.0323400 | $0.0353300 | $0.0367600 | $0.0286400 |
| 2022-01-02 | $0.0353300 | $0.0359500 | $0.0364300 | $0.0340600 |
| 2022-01-03 | $0.0359500 | $0.0353000 | $0.0413400 | $0.0311200 |
| 2022-01-04 | $0.0353000 | $0.0339100 | $0.0348300 | $0.0320800 |
| 2022-01-05 | $0.0339100 | $0.0325700 | $0.0334400 | $0.0312700 |
| 2022-01-06 | $0.0325700 | $0.0331800 | $0.0413700 | $0.0306000 |
| 2022-01-07 | $0.0331800 | $0.0295000 | $0.0324000 | $0.0270000 |
| 2022-01-08 | $0.0295000 | $0.0291800 | $0.0308500 | $0.0287600 |
| 2022-01-09 | $0.0291800 | $0.0305600 | $0.0322400 | $0.0280500 |
| 2022-01-10 | $0.0305600 | $0.0301200 | $0.0313700 | $0.0280300 |
| 2022-01-11 | $0.0301200 | $0.0312000 | $0.0371900 | $0.0299200 |
| 2022-01-12 | $0.0312000 | $0.0320600 | $0.0360100 | $0.0289900 |
| 2022-01-13 | $0.0320600 | $0.0323600 | $0.0340600 | $0.0281000 |
| 2022-01-14 | $0.0323600 | $0.0318900 | $0.0327500 | $0.0293000 |
| 2022-01-15 | $0.0318900 | $0.0305900 | $0.0340400 | $0.0297300 |
| 2022-01-16 | $0.0305900 | $0.0340500 | $0.0340500 | $0.0297400 |
| 2022-01-17 | $0.0340500 | $0.0358900 | $0.0367400 | $0.0308200 |
| 2022-01-18 | $0.0358900 | $0.0317800 | $0.0360200 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0345900 | $0.0362600 | $0.0304200 |
| 2022-01-20 | $0.0345900 | $0.0366300 | $0.0386600 | $0.0337800 |
| 2022-01-21 | $0.0366300 | $0.0368300 | $0.0386600 | $0.0310000 |
| 2022-01-22 | $0.0368300 | $0.0333200 | $0.0354300 | $0.0312200 |
| 2022-01-23 | $0.0333200 | $0.0323000 | $0.0344700 | $0.0323000 |
| 2022-01-24 | $0.0323000 | $0.0308300 | $0.0326700 | $0.0308300 |
| 2022-01-25 | $0.0308300 | $0.0336500 | $0.0388200 | $0.0310600 |
| 2022-01-26 | $0.0336500 | $0.0342500 | $0.0372000 | $0.0327800 |
| 2022-01-27 | $0.0342500 | $0.0375600 | $0.0383100 | $0.0312400 |
| 2022-01-28 | $0.0375600 | $0.0324600 | $0.0381200 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0343700 | $0.0366600 | $0.0328400 |
| 2022-01-30 | $0.0343700 | $0.0348800 | $0.0360100 | $0.0341200 |
| 2022-01-31 | $0.0348800 | $0.0361800 | $0.0369500 | $0.0354200 |
| 2022-02-01 | $0.0361800 | $0.0367900 | $0.0371700 | $0.0352400 |
| 2022-02-02 | $0.0367900 | $0.0313800 | $0.0354400 | $0.0258400 |
| 2022-02-03 | $0.0313800 | $0.0298600 | $0.0347200 | $0.0280000 |
| 2022-02-04 | $0.0298600 | $0.0341000 | $0.0361800 | $0.0320200 |
| 2022-02-05 | $0.0341000 | $0.0335500 | $0.0360300 | $0.0318900 |
| 2022-02-06 | $0.0335500 | $0.0339300 | $0.0360500 | $0.0313900 |
| 2022-02-07 | $0.0339300 | $0.0337700 | $0.0355300 | $0.0311400 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0348200 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0342100 | $0.0355400 | $0.0328700 |
| 2022-02-10 | $0.0342100 | $0.0339500 | $0.0343900 | $0.0335200 |
| 2022-02-11 | $0.0339500 | $0.0360400 | $0.0398600 | $0.0330700 |
| 2022-02-12 | $0.0360400 | $0.0350600 | $0.0359000 | $0.0321000 |
| 2022-02-13 | $0.0350600 | $0.0307100 | $0.0349200 | $0.0307100 |
| 2022-02-14 | $0.0307100 | $0.0323400 | $0.0353200 | $0.0310600 |
| 2022-02-15 | $0.0323400 | $0.0325400 | $0.0370000 | $0.0325400 |
| 2022-02-16 | $0.0325400 | $0.0346800 | $0.0364300 | $0.0320400 |
| 2022-02-17 | $0.0346800 | $0.0308100 | $0.0340600 | $0.0308100 |
| 2022-02-18 | $0.0308100 | $0.0336000 | $0.0336000 | $0.0304000 |
| 2022-02-19 | $0.0336000 | $0.0324900 | $0.0336900 | $0.0300800 |
| 2022-02-20 | $0.0324900 | $0.0295700 | $0.0314900 | $0.0288000 |
| 2022-02-21 | $0.0295700 | $0.0270400 | $0.0300000 | $0.0263000 |
| 2022-02-22 | $0.0270400 | $0.0271700 | $0.0279400 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0279500 | $0.0283300 | $0.0253400 |
| 2022-02-24 | $0.0279500 | $0.0272300 | $0.0291500 | $0.0264600 |
| 2022-02-25 | $0.0272300 | $0.0282500 | $0.0294300 | $0.0266800 |
| 2022-02-26 | $0.0282500 | $0.0273900 | $0.0281800 | $0.0262200 |
| 2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0252700 |
| 2022-02-28 | $0.0264000 | $0.0298000 | $0.0306600 | $0.0285100 |
| 2022-03-01 | $0.0298000 | $0.0319900 | $0.0324300 | $0.0297700 |
| 2022-03-02 | $0.0319900 | $0.0320700 | $0.0320700 | $0.0290000 |
| 2022-03-03 | $0.0320700 | $0.0310100 | $0.0310100 | $0.0280300 |
| 2022-03-04 | $0.0310100 | $0.0317200 | $0.0325000 | $0.0262300 |
| 2022-03-05 | $0.0317200 | $0.0315300 | $0.0323100 | $0.0291600 |
| 2022-03-06 | $0.0315300 | $0.0295900 | $0.0326600 | $0.0284400 |
| 2022-03-07 | $0.0295900 | $0.0300400 | $0.0315700 | $0.0285200 |
| 2022-03-08 | $0.0300400 | $0.0321600 | $0.0325500 | $0.0290600 |
| 2022-03-09 | $0.0321600 | $0.0360900 | $0.0394500 | $0.0348300 |
| 2022-03-10 | $0.0360900 | $0.0362900 | $0.0378700 | $0.0339200 |
| 2022-03-11 | $0.0362900 | $0.0368000 | $0.0368000 | $0.0333200 |
| 2022-03-12 | $0.0368000 | $0.0337600 | $0.0376400 | $0.0333700 |
| 2022-03-13 | $0.0337600 | $0.0332600 | $0.0343900 | $0.0325000 |
| 2022-03-14 | $0.0332600 | $0.0341400 | $0.0361200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0338100 | $0.0306700 |
| 2022-03-16 | $0.0326300 | $0.0320800 | $0.0349600 | $0.0316700 |
| 2022-03-17 | $0.0320800 | $0.0344000 | $0.0348100 | $0.0315400 |
| 2022-03-18 | $0.0344000 | $0.0334300 | $0.0376100 | $0.0309300 |
| 2022-03-19 | $0.0334300 | $0.0316800 | $0.0342100 | $0.0308300 |
| 2022-03-20 | $0.0316800 | $0.0305200 | $0.0350600 | $0.0297000 |
| 2022-03-21 | $0.0305200 | $0.0307800 | $0.0344800 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0381400 | $0.0398400 | $0.0317900 |
| 2022-03-23 | $0.0381400 | $0.0373300 | $0.0394700 | $0.0360400 |
| 2022-03-24 | $0.0373300 | $0.0369700 | $0.0391700 | $0.0352100 |
| 2022-03-25 | $0.0369700 | $0.0368000 | $0.0385700 | $0.0359100 |
| 2022-03-26 | $0.0368000 | $0.0360800 | $0.0369700 | $0.0334100 |
| 2022-03-27 | $0.0360800 | $0.0365400 | $0.0393500 | $0.0351300 |
| 2022-03-28 | $0.0365400 | $0.0362900 | $0.0443000 | $0.0353500 |
| 2022-03-29 | $0.0362900 | $0.0370100 | $0.0384300 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0409400 | $0.0414100 | $0.0367000 |
| 2022-03-31 | $0.0409400 | $0.0391500 | $0.0409700 | $0.0318700 |
| 2022-04-01 | $0.0391500 | $0.0375000 | $0.0398200 | $0.0351900 |
| 2022-04-02 | $0.0375000 | $0.0375700 | $0.0375700 | $0.0343700 |
| 2022-04-03 | $0.0375700 | $0.0380600 | $0.0380600 | $0.0362000 |
| 2022-04-04 | $0.0380600 | $0.0428800 | $0.0428800 | $0.0382200 |
| 2022-04-05 | $0.0428800 | $0.0409500 | $0.0418600 | $0.0368600 |
| 2022-04-06 | $0.0409500 | $0.0388600 | $0.0397200 | $0.0367000 |
| 2022-04-07 | $0.0388600 | $0.0378200 | $0.0391200 | $0.0356400 |
| 2022-04-08 | $0.0378200 | $0.0367800 | $0.0367800 | $0.0346600 |
| 2022-04-09 | $0.0367800 | $0.0350700 | $0.0376400 | $0.0350700 |
| 2022-04-10 | $0.0350700 | $0.0362500 | $0.0362500 | $0.0345700 |
| 2022-04-11 | $0.0362500 | $0.0320200 | $0.0344000 | $0.0320200 |
| 2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-04-13 | $0.0324700 | $0.0333300 | $0.0358000 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0343600 | $0.0347600 | $0.0307600 |
| 2022-04-15 | $0.0343600 | $0.0308300 | $0.0348800 | $0.0304200 |
| 2022-04-16 | $0.0308300 | $0.0311000 | $0.0343300 | $0.0290800 |
| 2022-04-17 | $0.0311000 | $0.0309600 | $0.0309600 | $0.0293700 |
| 2022-04-18 | $0.0309600 | $0.0322400 | $0.0322400 | $0.0302000 |
| 2022-04-19 | $0.0322400 | $0.0323700 | $0.0327900 | $0.0307100 |
| 2022-04-20 | $0.0323700 | $0.0322700 | $0.0326900 | $0.0302000 |
| 2022-04-21 | $0.0322700 | $0.0315800 | $0.0319900 | $0.0295600 |
| 2022-04-22 | $0.0315800 | $0.0297900 | $0.0313800 | $0.0286000 |
| 2022-04-23 | $0.0297900 | $0.0303700 | $0.0303700 | $0.0291900 |
| 2022-04-24 | $0.0303700 | $0.0292100 | $0.0303900 | $0.0276300 |
| 2022-04-25 | $0.0292100 | $0.0299200 | $0.0307300 | $0.0283100 |
| 2022-04-26 | $0.0299200 | $0.0209600 | $0.0282100 | $0.0209600 |
| 2022-04-27 | $0.0209600 | $0.0215900 | $0.0255100 | $0.0208000 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0230500 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0220000 | $0.0220000 | $0.0208400 |
| 2022-04-30 | $0.0220000 | $0.0207100 | $0.0229700 | $0.0203300 |
| 2022-05-01 | $0.0207100 | $0.0211600 | $0.0227000 | $0.0207800 |
| 2022-05-02 | $0.0211600 | $0.0227200 | $0.0227200 | $0.0211800 |
| 2022-05-03 | $0.0227200 | $0.0226400 | $0.0226400 | $0.0207500 |
| 2022-05-04 | $0.0226400 | $0.0206300 | $0.0238100 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0193700 | $0.0226600 | $0.0190000 |
| 2022-05-06 | $0.0193700 | $0.0205300 | $0.0219700 | $0.0183700 |
| 2022-05-07 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0184400 |
| 2022-05-08 | $0.0202200 | $0.0177000 | $0.0194000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0168400 | $0.0171400 | $0.0153400 |
| 2022-05-10 | $0.0168400 | $0.0167500 | $0.0176800 | $0.0164400 |
| 2022-05-11 | $0.0167500 | $0.0150900 | $0.0165400 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0147500 | $0.0161900 | $0.0144600 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0160800 | $0.0149100 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0162300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0172100 | $0.0172100 | $0.0159600 |
| 2022-05-16 | $0.0172100 | $0.0152200 | $0.0164100 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0170300 | $0.0139900 |
| 2022-05-18 | $0.0164200 | $0.0151900 | $0.0154800 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0151400 | $0.0160500 | $0.0148400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0158800 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0168900 | $0.0198500 | $0.0148200 |
| 2022-05-25 | $0.0168900 | $0.0183000 | $0.0185900 | $0.0168200 |
| 2022-05-26 | $0.0183000 | $0.0198500 | $0.0224800 | $0.0140100 |
| 2022-05-27 | $0.0198500 | $0.0217300 | $0.0217300 | $0.0188700 |
| 2022-05-28 | $0.0217300 | $0.0339500 | $0.0362700 | $0.0197300 |
| 2022-05-29 | $0.0339500 | $0.0326900 | $0.0471200 | $0.0259200 |
| 2022-05-30 | $0.0326900 | $0.0342500 | $0.0421800 | $0.0329900 |
| 2022-05-31 | $0.0342500 | $0.0362300 | $0.0425900 | $0.0333700 |
| 2022-06-01 | $0.0362300 | $0.0303900 | $0.0339600 | $0.0300900 |
| 2022-06-02 | $0.0303900 | $0.0286100 | $0.0310500 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0284900 | $0.0305700 | $0.0279000 |
| 2022-06-04 | $0.0284900 | $0.0274600 | $0.0307400 | $0.0271600 |
| 2022-06-05 | $0.0274600 | $0.0325900 | $0.0340800 | $0.0275100 |
| 2022-06-06 | $0.0325900 | $0.0326100 | $0.0348000 | $0.0326100 |
| 2022-06-07 | $0.0326100 | $0.0364000 | $0.0364000 | $0.0323600 |
| 2022-06-08 | $0.0364000 | $0.0317000 | $0.0359300 | $0.0310900 |
| 2022-06-09 | $0.0317000 | $0.0312900 | $0.0315900 | $0.0312900 |
| 2022-06-10 | $0.0312900 | $0.0328500 | $0.0348800 | $0.0302300 |
| 2022-06-11 | $0.0328500 | $0.0329300 | $0.0337800 | $0.0300900 |
| 2022-06-12 | $0.0329300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-06-13 | $0.0308400 | $0.0253900 | $0.0260700 | $0.0231500 |
| 2022-06-14 | $0.0253900 | $0.0199100 | $0.0249900 | $0.0199100 |
| 2022-06-15 | $0.0199100 | $0.0252700 | $0.0255000 | $0.0203100 |
| 2022-06-16 | $0.0252700 | $0.0189500 | $0.0244500 | $0.0177200 |
| 2022-06-17 | $0.0189500 | $0.0204300 | $0.0204300 | $0.0190000 |
| 2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-19 | $0.0189500 | $0.0182900 | $0.0222000 | $0.0164400 |
| 2022-06-20 | $0.0182900 | $0.0182900 | $0.0211700 | $0.0166500 |
| 2022-06-21 | $0.0182900 | $0.0186300 | $0.0271200 | $0.0153200 |
| 2022-06-22 | $0.0186300 | $0.0165600 | $0.0179600 | $0.0157700 |
| 2022-06-23 | $0.0165600 | $0.0189900 | $0.0189900 | $0.0173000 |
| 2022-06-24 | $0.0189900 | $0.0178200 | $0.0220700 | $0.0174000 |
| 2022-06-25 | $0.0178200 | $0.0199700 | $0.0214700 | $0.0169600 |
| 2022-06-26 | $0.0199700 | $0.0174600 | $0.0195600 | $0.0168300 |
| 2022-06-27 | $0.0174600 | $0.0184400 | $0.0184400 | $0.0172000 |
| 2022-06-28 | $0.0184400 | $0.0180200 | $0.0182300 | $0.0166100 |
| 2022-06-29 | $0.0180200 | $0.0209000 | $0.0241100 | $0.0140700 |
| 2022-06-30 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0159300 |
| 2022-07-01 | $0.0207000 | $0.0171300 | $0.0279100 | $0.0155900 |
| 2022-07-02 | $0.0171300 | $0.0157700 | $0.0171100 | $0.0155700 |
| 2022-07-03 | $0.0157700 | $0.0169800 | $0.0169800 | $0.0158200 |
| 2022-07-04 | $0.0169800 | $0.0173800 | $0.0222300 | $0.0165700 |
| 2022-07-05 | $0.0173800 | $0.0163300 | $0.0193500 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0199300 | $0.0166400 |
| 2022-07-07 | $0.0178700 | $0.0175100 | $0.0188000 | $0.0168600 |
| 2022-07-08 | $0.0175100 | $0.0168400 | $0.0194300 | $0.0168400 |
| 2022-07-09 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-10 | $0.0168300 | $0.0160500 | $0.0162600 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0150600 | $0.0181500 | $0.0148700 |
| 2022-07-13 | $0.0150600 | $0.0157800 | $0.0159800 | $0.0155800 |
| 2022-07-14 | $0.0157800 | $0.0160500 | $0.0183100 | $0.0160500 |
| 2022-07-15 | $0.0160500 | $0.0172900 | $0.0172900 | $0.0158300 |
| 2022-07-16 | $0.0172900 | $0.0161100 | $0.0176000 | $0.0159000 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0170500 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0168400 | $0.0172800 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0163800 | $0.0189500 | $0.0145100 |
| 2022-07-20 | $0.0163800 | $0.0155600 | $0.0178800 | $0.0144000 |
| 2022-07-21 | $0.0155600 | $0.0155100 | $0.0180600 | $0.0155100 |
| 2022-07-22 | $0.0155100 | $0.0156500 | $0.0158800 | $0.0145200 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0170600 | $0.0143700 |
| 2022-07-24 | $0.0154900 | $0.0149100 | $0.0155800 | $0.0149100 |
| 2022-07-25 | $0.0149100 | $0.0136400 | $0.0140600 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0150900 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0144600 | $0.0146900 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0164600 | $0.0164600 | $0.0147900 |
| 2022-07-29 | $0.0164600 | $0.0185400 | $0.0232900 | $0.0149700 |
| 2022-07-30 | $0.0185400 | $0.0184400 | $0.0196300 | $0.0167900 |
| 2022-07-31 | $0.0184400 | $0.0149200 | $0.0181800 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0162900 | $0.0162900 | $0.0148900 |
| 2022-08-02 | $0.0162900 | $0.0149400 | $0.0160900 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0151600 | $0.0156100 | $0.0144800 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0170200 | $0.0153900 |
| 2022-08-06 | $0.0156200 | $0.0151500 | $0.0165300 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0159600 | $0.0159600 | $0.0157200 |
| 2022-08-09 | $0.0159600 | $0.0164400 | $0.0164400 | $0.0150500 |
| 2022-08-10 | $0.0164400 | $0.0158100 | $0.0170100 | $0.0158100 |
| 2022-08-11 | $0.0158100 | $0.0162800 | $0.0184400 | $0.0158000 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0183400 | $0.0183400 | $0.0166300 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0180800 |
| 2022-08-16 | $0.0183200 | $0.0169400 | $0.0181300 | $0.0164600 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0169400 | $0.0176300 | $0.0164700 |
| 2022-08-19 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-08-20 | $0.0152100 | $0.0156500 | $0.0156500 | $0.0154300 |
| 2022-08-21 | $0.0156500 | $0.0148500 | $0.0161400 | $0.0146300 |
| 2022-08-22 | $0.0148500 | $0.0181900 | $0.0190500 | $0.0147700 |
| 2022-08-23 | $0.0181900 | $0.0176500 | $0.0182900 | $0.0176500 |
| 2022-08-24 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0173100 |
| 2022-08-25 | $0.0175200 | $0.0166100 | $0.0176800 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0141700 | $0.0155900 | $0.0139700 |
| 2022-08-27 | $0.0141700 | $0.0142300 | $0.0144300 | $0.0136300 |
| 2022-08-28 | $0.0142300 | $0.0131000 | $0.0146700 | $0.0131000 |
| 2022-08-29 | $0.0131000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-30 | $0.0136000 | $0.0132800 | $0.0146600 | $0.0128800 |
| 2022-08-31 | $0.0132800 | $0.0132300 | $0.0136300 | $0.0128300 |
| 2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0128900 | $0.0130900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0128000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0129700 | $0.0129700 | $0.0124000 |
| 2022-09-07 | $0.0129700 | $0.0146600 | $0.0152400 | $0.0131200 |
| 2022-09-08 | $0.0146600 | $0.0152600 | $0.0152600 | $0.0146800 |
| 2022-09-09 | $0.0152600 | $0.0141000 | $0.0168800 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0147800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-14 | $0.0133100 | $0.0131500 | $0.0133500 | $0.0129500 |
| 2022-09-15 | $0.0131500 | $0.0126100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0146900 | $0.0146900 | $0.0128800 |
| 2022-09-18 | $0.0146900 | $0.0139800 | $0.0141700 | $0.0124300 |
| 2022-09-19 | $0.0139800 | $0.0136800 | $0.0140700 | $0.0136800 |
| 2022-09-20 | $0.0136800 | $0.0130300 | $0.0135900 | $0.0118900 |
| 2022-09-21 | $0.0130300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0129300 | $0.0138900 | $0.0127300 |
| 2022-09-24 | $0.0129300 | $0.0124900 | $0.0126800 | $0.0123000 |
| 2022-09-25 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-26 | $0.0124100 | $0.0126900 | $0.0130800 | $0.0125000 |
| 2022-09-27 | $0.0126900 | $0.0122100 | $0.0125900 | $0.0122100 |
| 2022-09-28 | $0.0122100 | $0.0132000 | $0.0132000 | $0.0124200 |
| 2022-09-29 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-09-30 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-10-01 | $0.0132100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-10-02 | $0.0131300 | $0.0114300 | $0.0129600 | $0.0114300 |
| 2022-10-03 | $0.0114300 | $0.0119800 | $0.0131500 | $0.0117800 |
| 2022-10-04 | $0.0119800 | $0.0126100 | $0.0130200 | $0.0124100 |
| 2022-10-05 | $0.0126100 | $0.0133100 | $0.0135100 | $0.0125000 |
| 2022-10-06 | $0.0133100 | $0.0119800 | $0.0131800 | $0.0119800 |
| 2022-10-07 | $0.0119800 | $0.0123100 | $0.0123100 | $0.0115200 |
| 2022-10-08 | $0.0123100 | $0.0120400 | $0.0122300 | $0.0120400 |
| 2022-10-09 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-10 | $0.0120500 | $0.0130100 | $0.0133900 | $0.0118600 |
| 2022-10-11 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-12 | $0.0129600 | $0.0134100 | $0.0134100 | $0.0130300 |
| 2022-10-13 | $0.0134100 | $0.0118200 | $0.0135700 | $0.0118200 |
| 2022-10-14 | $0.0118200 | $0.0122800 | $0.0134300 | $0.0113200 |
| 2022-10-15 | $0.0122800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-17 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-10-18 | $0.0125100 | $0.0116000 | $0.0123700 | $0.0114000 |
| 2022-10-19 | $0.0116000 | $0.0122400 | $0.0122400 | $0.0114700 |
| 2022-10-20 | $0.0122400 | $0.0114300 | $0.0121900 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0120700 | $0.0120700 | $0.0115000 |
| 2022-10-22 | $0.0120700 | $0.0115200 | $0.0121000 | $0.0113300 |
| 2022-10-23 | $0.0115200 | $0.0127200 | $0.0127200 | $0.0117400 |
| 2022-10-24 | $0.0127200 | $0.0121800 | $0.0125700 | $0.0121800 |
| 2022-10-25 | $0.0121800 | $0.0126500 | $0.0136600 | $0.0124500 |
| 2022-10-26 | $0.0126500 | $0.0139200 | $0.0139200 | $0.0130900 |
| 2022-10-27 | $0.0139200 | $0.0125800 | $0.0136000 | $0.0125800 |
| 2022-10-28 | $0.0125800 | $0.0140100 | $0.0140100 | $0.0127700 |
| 2022-10-29 | $0.0140100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-30 | $0.0141600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-11-01 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-11-02 | $0.0139300 | $0.0139000 | $0.0185400 | $0.0131000 |
| 2022-11-03 | $0.0139000 | $0.0155600 | $0.0159600 | $0.0139400 |
| 2022-11-04 | $0.0155600 | $0.0156500 | $0.0162900 | $0.0139600 |
| 2022-11-05 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-06 | $0.0157600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-07 | $0.0154700 | $0.0156500 | $0.0156500 | $0.0144200 |
| 2022-11-08 | $0.0156500 | $0.0137200 | $0.0140900 | $0.0126100 |
| 2022-11-09 | $0.0137200 | $0.0121800 | $0.0121800 | $0.0107600 |
| 2022-11-10 | $0.0121800 | $0.0149300 | $0.0158000 | $0.0119400 |
| 2022-11-11 | $0.0149300 | $0.0131000 | $0.0144600 | $0.0127600 |
| 2022-11-12 | $0.0131000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-11-13 | $0.0129200 | $0.0128800 | $0.0128800 | $0.0122300 |
| 2022-11-14 | $0.0128800 | $0.0116100 | $0.0131100 | $0.0111200 |
| 2022-11-15 | $0.0116100 | $0.0119800 | $0.0119800 | $0.0114800 |
| 2022-11-16 | $0.0119800 | $0.0113200 | $0.0118200 | $0.0106500 |
| 2022-11-17 | $0.0113200 | $0.0115100 | $0.0115100 | $0.0110100 |
| 2022-11-18 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0115100 |
| 2022-11-19 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-20 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0113800 |
| 2022-11-21 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0108700 |
| 2022-11-22 | $0.0111900 | $0.0110100 | $0.0115000 | $0.0108500 |
| 2022-11-23 | $0.0110100 | $0.0114500 | $0.0114500 | $0.0109500 |
| 2022-11-24 | $0.0114500 | $0.0116100 | $0.0119400 | $0.0114500 |
| 2022-11-25 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-11-26 | $0.0115600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-11-27 | $0.0115200 | $0.0111700 | $0.0114900 | $0.0111700 |
| 2022-11-28 | $0.0111700 | $0.0110200 | $0.0113400 | $0.0110200 |
| 2022-11-29 | $0.0110200 | $0.0110100 | $0.0111700 | $0.0110100 |
| 2022-11-30 | $0.0110100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-12-01 | $0.0115000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-12-02 | $0.0113800 | $0.0119700 | $0.0119700 | $0.0106000 |
| 2022-12-03 | $0.0119700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-04 | $0.0118200 | $0.0112900 | $0.0119800 | $0.0112900 |
| 2022-12-05 | $0.0112900 | $0.0113700 | $0.0113700 | $0.0112000 |
| 2022-12-06 | $0.0113700 | $0.0111100 | $0.0117900 | $0.0111100 |
| 2022-12-07 | $0.0111100 | $0.0106100 | $0.0117900 | $0.0104400 |
| 2022-12-08 | $0.0106100 | $0.0110200 | $0.0112000 | $0.0106800 |
| 2022-12-09 | $0.0110200 | $0.0114700 | $0.0142200 | $0.0109600 |
| 2022-12-10 | $0.0114700 | $0.0126800 | $0.0126800 | $0.0114800 |
| 2022-12-11 | $0.0126800 | $0.0121400 | $0.0126500 | $0.0121400 |
| 2022-12-12 | $0.0121400 | $0.0108400 | $0.0122200 | $0.009637 |
| 2022-12-13 | $0.0108400 | $0.0106700 | $0.0112000 | $0.0106700 |
| 2022-12-14 | $0.0106700 | $0.0103200 | $0.0112100 | $0.0101500 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.0104000 | $0.0104000 | $0.009733 |
| 2022-12-18 | $0.0104000 | $0.009543 | $0.0107200 | $0.009543 |
| 2022-12-19 | $0.009543 | $0.0100300 | $0.0100300 | $0.009372 |
| 2022-12-20 | $0.0100300 | $0.0101400 | $0.0103100 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0099240 | $0.0100900 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0105700 | $0.0105700 | $0.0099010 |
| 2022-12-24 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-25 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-26 | $0.0106000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-12-27 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-12-28 | $0.0105200 | $0.009759 | $0.0104200 | $0.009097 |
| 2022-12-29 | $0.009759 | $0.0103100 | $0.0103100 | $0.009480 |
| 2022-12-30 | $0.0103100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-12-31 | $0.0102900 | $0.009423 | $0.0102500 | $0.009423 |
| 2023-01-01 | $0.009423 | $0.009470 | $0.009470 | $0.009304 |
| 2023-01-02 | $0.009470 | $0.009502 | $0.009502 | $0.009502 |
| 2023-01-03 | $0.009502 | $0.009335 | $0.009502 | $0.009335 |
| 2023-01-04 | $0.009335 | $0.009434 | $0.009434 | $0.009434 |
| 2023-01-05 | $0.009434 | $0.009422 | $0.009422 | $0.009422 |
| 2023-01-06 | $0.009422 | $0.009151 | $0.009659 | $0.008981 |
| 2023-01-07 | $0.009151 | $0.0099960 | $0.0099960 | $0.009149 |
| 2023-01-08 | $0.0099960 | $0.0099270 | $0.0101000 | $0.009414 |
| 2023-01-09 | $0.0099270 | $0.0101400 | $0.0101400 | $0.009448 |
| 2023-01-10 | $0.0101400 | $0.009768 | $0.0102900 | $0.009593 |
| 2023-01-11 | $0.009768 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-12 | $0.0100500 | $0.0103700 | $0.0105600 | $0.0103700 |
| 2023-01-13 | $0.0103700 | $0.0107600 | $0.0109600 | $0.0107600 |
| 2023-01-14 | $0.0107600 | $0.0115200 | $0.0121500 | $0.0113200 |
| 2023-01-15 | $0.0115200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-16 | $0.0114800 | $0.0114400 | $0.0122900 | $0.0114400 |
| 2023-01-17 | $0.0114400 | $0.0114100 | $0.0118400 | $0.0114100 |
| 2023-01-18 | $0.0114100 | $0.0113700 | $0.0113700 | $0.0109600 |
| 2023-01-19 | $0.0113700 | $0.0109600 | $0.0116000 | $0.0109600 |
| 2023-01-20 | $0.0109600 | $0.0117900 | $0.0124700 | $0.0117900 |
| 2023-01-21 | $0.0117900 | $0.0116200 | $0.0123100 | $0.0116200 |
| 2023-01-22 | $0.0116200 | $0.0122700 | $0.0122700 | $0.0113600 |
| 2023-01-23 | $0.0122700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-01-24 | $0.0123800 | $0.0115500 | $0.0122200 | $0.0115500 |
| 2023-01-25 | $0.0115500 | $0.0110700 | $0.0122300 | $0.007612 |
| 2023-01-26 | $0.0110700 | $0.009894 | $0.0110400 | $0.008974 |
| 2023-01-27 | $0.009894 | $0.007385 | $0.0106200 | $0.005539 |
| 2023-01-28 | $0.007385 | $0.009212 | $0.009212 | $0.007370 |
| 2023-01-29 | $0.009212 | $0.0099740 | $0.0111600 | $0.009499 |
| 2023-01-30 | $0.0099740 | $0.009362 | $0.0102800 | $0.009362 |
| 2023-01-31 | $0.009362 | $0.009252 | $0.0101800 | $0.009252 |
| 2023-02-01 | $0.009252 | $0.009492 | $0.009492 | $0.009492 |
| 2023-02-02 | $0.009492 | $0.008684 | $0.009388 | $0.007511 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.009799 | $0.009799 | $0.008633 |
| 2023-02-05 | $0.009799 | $0.007570 | $0.009635 | $0.007570 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007511 |
| 2023-02-07 | $0.008877 | $0.009069 | $0.009069 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.007348 | $0.008955 | $0.005740 |
| 2023-02-09 | $0.007348 | $0.006760 | $0.006978 | $0.005888 |
| 2023-02-10 | $0.006760 | $0.006274 | $0.006707 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006559 | $0.006559 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.007329 | $0.007329 | $0.006663 |
| 2023-02-15 | $0.007329 | $0.007056 | $0.008030 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007373 | $0.007373 | $0.007128 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.008313 | $0.008313 | $0.007335 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $0.008619 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008619 | $0.006957 | $0.008348 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006951 | $0.006951 | $0.006951 |
| 2023-02-26 | $0.006951 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007283 | $0.007283 | $0.007048 |
| 2023-02-28 | $0.007283 | $0.007173 | $0.007173 | $0.007173 |
| 2023-03-01 | $0.007173 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-02 | $0.007329 | $0.007040 | $0.007275 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006706 | $0.006706 | $0.006706 |
| 2023-03-05 | $0.006706 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-06 | $0.006730 | $0.008516 | $0.008516 | $0.006723 |
| 2023-03-07 | $0.008516 | $0.007993 | $0.008437 | $0.007993 |
| 2023-03-08 | $0.007993 | $0.007814 | $0.007814 | $0.007814 |
| 2023-03-09 | $0.007814 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.006264 | $0.007274 | $0.006264 |
| 2023-03-11 | $0.006264 | $0.008039 | $0.008039 | $0.006390 |
| 2023-03-12 | $0.008039 | $0.008652 | $0.008652 | $0.008652 |
| 2023-03-13 | $0.008652 | $0.009441 | $0.009441 | $0.009441 |
| 2023-03-14 | $0.009441 | $0.009160 | $0.009655 | $0.008665 |
| 2023-03-15 | $0.009160 | $0.009018 | $0.009018 | $0.009018 |
| 2023-03-16 | $0.009018 | $0.007515 | $0.009268 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008232 | $0.008232 |
| 2023-03-18 | $0.008232 | $0.008092 | $0.008092 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.008412 | $0.008412 | $0.008412 |
| 2023-03-20 | $0.008412 | $0.008620 | $0.0108400 | $0.008342 |
| 2023-03-21 | $0.008620 | $0.008738 | $0.008738 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.008468 | $0.008468 | $0.008468 |
| 2023-03-23 | $0.008468 | $0.0104900 | $0.0104900 | $0.008787 |
| 2023-03-24 | $0.0104900 | $0.008523 | $0.0101700 | $0.008523 |
| 2023-03-25 | $0.008523 | $0.008523 | $0.008523 | $0.008523 |
| 2023-03-26 | $0.008523 | $0.008678 | $0.008678 | $0.008678 |
| 2023-03-27 | $0.008678 | $0.008415 | $0.008415 | $0.008415 |
| 2023-03-28 | $0.008415 | $0.008452 | $0.008452 | $0.008452 |
| 2023-03-29 | $0.008452 | $0.008790 | $0.008790 | $0.008790 |
| 2023-03-30 | $0.008790 | $0.008693 | $0.008693 | $0.008693 |
| 2023-03-31 | $0.008693 | $0.008542 | $0.009681 | $0.008542 |
| 2023-04-01 | $0.008542 | $0.009110 | $0.009395 | $0.007971 |
| 2023-04-02 | $0.009110 | $0.007047 | $0.009020 | $0.007047 |
| 2023-04-03 | $0.007047 | $0.008343 | $0.008343 | $0.006952 |
| 2023-04-04 | $0.008343 | $0.007608 | $0.008453 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007890 | $0.009018 | $0.007609 |
| 2023-04-06 | $0.007890 | $0.007572 | $0.007852 | $0.007011 |
| 2023-04-07 | $0.007572 | $0.006703 | $0.007820 | $0.006703 |
| 2023-04-08 | $0.006703 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006518 | $0.007369 | $0.006518 |
| 2023-04-10 | $0.006518 | $0.007117 | $0.007117 | $0.006524 |
| 2023-04-11 | $0.007117 | $0.006952 | $0.007254 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.005084 | $0.006878 | $0.0044860 |
| 2023-04-13 | $0.005084 | $0.0039530 | $0.005169 | $0.0033450 |
| 2023-04-14 | $0.0039530 | $0.0042690 | $0.005489 | $0.0039640 |
| 2023-04-15 | $0.0042690 | $0.005458 | $0.005458 | $0.0042450 |
| 2023-04-16 | $0.005458 | $0.005155 | $0.008187 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.007656 | $0.007656 | $0.005006 |
| 2023-04-18 | $0.007656 | $0.006079 | $0.008207 | $0.005471 |
| 2023-04-19 | $0.006079 | $0.007782 | $0.007782 | $0.005764 |
| 2023-04-20 | $0.007782 | $0.005932 | $0.008192 | $0.005932 |
| 2023-04-21 | $0.005932 | $0.007088 | $0.007088 | $0.005725 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.008256 | $0.008256 | $0.005779 |
| 2023-04-25 | $0.008256 | $0.007926 | $0.0107600 | $0.007077 |
| 2023-04-26 | $0.007926 | $0.0105200 | $0.0105200 | $0.007677 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.008802 | $0.0108600 | $0.008509 |
| 2023-04-29 | $0.008802 | $0.0108200 | $0.0108200 | $0.008483 |
| 2023-04-30 | $0.0108200 | $0.009063 | $0.0108200 | $0.008771 |
| 2023-05-01 | $0.009063 | $0.008145 | $0.008707 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.0100400 | $0.0100400 | $0.008321 |
| 2023-05-03 | $0.0100400 | $0.008132 | $0.0101600 | $0.008132 |
| 2023-05-04 | $0.008132 | $0.008082 | $0.008082 | $0.008082 |
| 2023-05-05 | $0.008082 | $0.0103400 | $0.0103400 | $0.006205 |
| 2023-05-06 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-07 | $0.0101300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-08 | $0.0100000 | $0.008613 | $0.009724 | $0.005835 |
| 2023-05-09 | $0.008613 | $0.005813 | $0.008581 | $0.0044290 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.005802 | $0.006748 | $0.008907 | $0.005668 |
| 2023-05-12 | $0.006748 | $0.006166 | $0.006702 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.007501 | $0.007501 | $0.006161 |
| 2023-05-14 | $0.007501 | $0.007271 | $0.007541 | $0.0045780 |
| 2023-05-15 | $0.007271 | $0.007338 | $0.007338 | $0.007338 |
| 2023-05-16 | $0.007338 | $0.007300 | $0.007300 | $0.007300 |
| 2023-05-17 | $0.007300 | $0.007400 | $0.007400 | $0.007400 |
| 2023-05-18 | $0.007400 | $0.007242 | $0.007242 | $0.007242 |
| 2023-05-19 | $0.007242 | $0.007260 | $0.007260 | $0.0045710 |
| 2023-05-20 | $0.007260 | $0.007051 | $0.007322 | $0.005424 |
| 2023-05-21 | $0.007051 | $0.006956 | $0.006956 | $0.006956 |
| 2023-05-22 | $0.006956 | $0.007251 | $0.007251 | $0.006982 |
| 2023-05-23 | $0.007251 | $0.005445 | $0.0100700 | $0.0013610 |
| 2023-05-24 | $0.005445 | $0.0047390 | $0.005265 | $0.0047390 |
| 2023-05-25 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-05-26 | $0.0047660 | $0.005878 | $0.005878 | $0.0045420 |
| 2023-05-27 | $0.005878 | $0.005375 | $0.006449 | $0.0045680 |
| 2023-05-28 | $0.005375 | $0.005335 | $0.006458 | $0.0042120 |
| 2023-05-29 | $0.005335 | $0.006104 | $0.006104 | $0.0047170 |
| 2023-05-30 | $0.006104 | $0.007203 | $0.007480 | $0.006095 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007077 | $0.007077 |
| 2023-06-01 | $0.007077 | $0.006975 | $0.006975 | $0.006975 |
| 2023-06-02 | $0.006975 | $0.007085 | $0.007085 | $0.007085 |
| 2023-06-03 | $0.007085 | $0.006228 | $0.007040 | $0.0048740 |
| 2023-06-04 | $0.006228 | $0.006239 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.006239 | $0.005663 | $0.006178 | $0.005405 |
| 2023-06-06 | $0.005663 | $0.006817 | $0.006817 | $0.005999 |
| 2023-06-07 | $0.006817 | $0.006587 | $0.006587 | $0.006587 |
| 2023-06-08 | $0.006587 | $0.006627 | $0.006627 | $0.006627 |
| 2023-06-09 | $0.006627 | $0.008210 | $0.009269 | $0.006621 |
| 2023-06-10 | $0.008210 | $0.006723 | $0.008015 | $0.006723 |
| 2023-06-11 | $0.006723 | $0.006744 | $0.007003 | $0.005188 |
| 2023-06-12 | $0.006744 | $0.006735 | $0.006735 | $0.006735 |
| 2023-06-13 | $0.006735 | $0.007001 | $0.007001 | $0.0049260 |
| 2023-06-14 | $0.007001 | $0.006281 | $0.006784 | $0.006281 |
| 2023-06-15 | $0.006281 | $0.006394 | $0.006394 | $0.006394 |
| 2023-06-16 | $0.006394 | $0.006583 | $0.007109 | $0.005003 |
| 2023-06-17 | $0.006583 | $0.006628 | $0.006628 | $0.006628 |
| 2023-06-18 | $0.006628 | $0.008428 | $0.008428 | $0.0039510 |
| 2023-06-19 | $0.008428 | $0.005905 | $0.008589 | $0.005905 |
| 2023-06-20 | $0.005905 | $0.006230 | $0.006230 | $0.006230 |
| 2023-06-21 | $0.006230 | $0.006600 | $0.006600 | $0.006600 |
| 2023-06-22 | $0.006600 | $0.005680 | $0.006576 | $0.005381 |
| 2023-06-23 | $0.005680 | $0.005220 | $0.005834 | $0.005220 |
| 2023-06-24 | $0.005220 | $0.005499 | $0.005499 | $0.005193 |
| 2023-06-25 | $0.005499 | $0.008837 | $0.008837 | $0.005485 |
| 2023-06-26 | $0.008837 | $0.008173 | $0.008779 | $0.006357 |
| 2023-06-27 | $0.008173 | $0.006446 | $0.008288 | $0.005218 |
| 2023-06-28 | $0.006446 | $0.005113 | $0.006317 | $0.005113 |
| 2023-06-29 | $0.005113 | $0.005785 | $0.005785 | $0.0045670 |
| 2023-06-30 | $0.005785 | $0.007313 | $0.007313 | $0.005790 |
| 2023-07-01 | $0.007313 | $0.006730 | $0.007342 | $0.005506 |
| 2023-07-02 | $0.006730 | $0.006736 | $0.006736 | $0.006736 |
| 2023-07-03 | $0.006736 | $0.006855 | $0.009036 | $0.005920 |
| 2023-07-04 | $0.006855 | $0.006463 | $0.006770 | $0.006463 |
| 2023-07-05 | $0.006463 | $0.008541 | $0.008541 | $0.006406 |
| 2023-07-06 | $0.008541 | $0.006281 | $0.008374 | $0.006281 |
| 2023-07-07 | $0.006281 | $0.008801 | $0.008801 | $0.006373 |
| 2023-07-08 | $0.008801 | $0.007877 | $0.008785 | $0.007877 |
| 2023-07-09 | $0.007877 | $0.007845 | $0.007845 | $0.007845 |
| 2023-07-10 | $0.007845 | $0.006693 | $0.007909 | $0.0045630 |
| 2023-07-11 | $0.006693 | $0.007044 | $0.007044 | $0.006738 |
| 2023-07-12 | $0.007044 | $0.006989 | $0.006989 | $0.006989 |
| 2023-07-13 | $0.006989 | $0.007554 | $0.007554 | $0.007239 |
| 2023-07-14 | $0.007554 | $0.006976 | $0.007279 | $0.006976 |
| 2023-07-15 | $0.006976 | $0.007575 | $0.008484 | $0.006969 |
| 2023-07-16 | $0.007575 | $0.007562 | $0.007562 | $0.007562 |
| 2023-07-17 | $0.007562 | $0.007537 | $0.007537 | $0.007537 |
| 2023-07-18 | $0.007537 | $0.008362 | $0.008362 | $0.007466 |
| 2023-07-19 | $0.008362 | $0.007180 | $0.008377 | $0.007180 |
| 2023-07-20 | $0.007180 | $0.006260 | $0.007154 | $0.005962 |
| 2023-07-21 | $0.006260 | $0.006281 | $0.006281 | $0.006281 |
| 2023-07-22 | $0.006281 | $0.005362 | $0.006256 | $0.005065 |
| 2023-07-23 | $0.005362 | $0.008123 | $0.008123 | $0.005415 |
| 2023-07-24 | $0.008123 | $0.006128 | $0.007879 | $0.006128 |
| 2023-07-25 | $0.006128 | $0.005845 | $0.006138 | $0.0040920 |
| 2023-07-26 | $0.005845 | $0.007338 | $0.007338 | $0.005870 |
| 2023-07-27 | $0.007338 | $0.008181 | $0.008181 | $0.007012 |
| 2023-07-28 | $0.008181 | $0.008502 | $0.008502 | $0.007916 |
| 2023-07-29 | $0.008502 | $0.008514 | $0.008514 | $0.008514 |
| 2023-07-30 | $0.008514 | $0.008492 | $0.008492 | $0.008492 |
| 2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
| 2023-08-01 | $0.008477 | $0.008613 | $0.008613 | $0.008613 |
| 2023-08-02 | $0.008613 | $0.008457 | $0.008457 | $0.008457 |
| 2023-08-03 | $0.008457 | $0.008462 | $0.008462 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008433 | $0.008433 | $0.008433 |
| 2023-08-05 | $0.008433 | $0.008425 | $0.008425 | $0.008425 |
| 2023-08-06 | $0.008425 | $0.006390 | $0.008423 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.005836 | $0.006420 | $0.0035020 |
| 2023-08-08 | $0.005836 | $0.007443 | $0.007443 | $0.005954 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.007057 | $0.007351 | $0.0032340 |
| 2023-08-12 | $0.007057 | $0.005295 | $0.008531 | $0.0041180 |
| 2023-08-13 | $0.005295 | $0.005856 | $0.005856 | $0.0046850 |
| 2023-08-14 | $0.005856 | $0.005882 | $0.005882 | $0.005882 |
| 2023-08-15 | $0.005882 | $0.005834 | $0.005834 | $0.005834 |
| 2023-08-16 | $0.005834 | $0.005741 | $0.005741 | $0.005741 |
| 2023-08-17 | $0.005741 | $0.005326 | $0.005326 | $0.005326 |
| 2023-08-18 | $0.005326 | $0.005210 | $0.005210 | $0.005210 |
| 2023-08-19 | $0.005210 | $0.005219 | $0.005219 | $0.005219 |
| 2023-08-20 | $0.005219 | $0.005238 | $0.005238 | $0.005238 |
| 2023-08-21 | $0.005238 | $0.005225 | $0.005225 | $0.005225 |
| 2023-08-22 | $0.005225 | $0.005209 | $0.005209 | $0.005209 |
| 2023-08-23 | $0.005209 | $0.005286 | $0.005286 | $0.005286 |
| 2023-08-24 | $0.005286 | $0.0047100 | $0.005233 | $0.0047100 |
| 2023-08-25 | $0.0047100 | $0.0039080 | $0.0046890 | $0.0039080 |
| 2023-08-26 | $0.0039080 | $0.0041620 | $0.0041620 | $0.0039020 |
| 2023-08-27 | $0.0041620 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2023-08-28 | $0.0041750 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-29 | $0.0041770 | $0.0047130 | $0.0047130 | $0.0030500 |
| 2023-08-30 | $0.0047130 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2023-08-31 | $0.0046420 | $0.0041500 | $0.0044090 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0043980 | $0.0043980 | $0.0041390 |
| 2023-09-03 | $0.0043980 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2023-09-04 | $0.0044150 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-09-05 | $0.0043890 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-09-06 | $0.0043830 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-09-07 | $0.0043780 | $0.0039400 | $0.0044650 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0041450 | $0.0044040 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-09-11 | $0.0041330 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-09-12 | $0.0040250 | $0.0043930 | $0.0043930 | $0.0041340 |
| 2023-09-13 | $0.0043930 | $0.0041960 | $0.0047210 | $0.0041960 |
| 2023-09-14 | $0.0041960 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-09-18 | $0.0042450 | $0.0037470 | $0.0042830 | $0.0037470 |
| 2023-09-19 | $0.0037470 | $0.005172 | $0.005172 | $0.0038110 |
| 2023-09-20 | $0.005172 | $0.005154 | $0.005154 | $0.005154 |
| 2023-09-21 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2023-09-22 | $0.005048 | $0.005051 | $0.005051 | $0.005051 |
| 2023-09-23 | $0.005051 | $0.005051 | $0.005051 | $0.005051 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-25 | $0.0049900 | $0.0047340 | $0.0049970 | $0.0047340 |
| 2023-09-26 | $0.0047340 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-09-28 | $0.0047450 | $0.0043240 | $0.0048650 | $0.0043240 |
| 2023-09-29 | $0.0043240 | $0.0048440 | $0.0048440 | $0.0026910 |
| 2023-09-30 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.005039 |
| 2023-10-02 | $0.005039 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0046600 | $0.0049350 | $0.0035640 |
| 2023-10-06 | $0.0046600 | $0.0044710 | $0.0047510 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-10-08 | $0.0044760 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-10-09 | $0.0044690 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0043830 | $0.0043830 | $0.0032870 |
| 2023-10-11 | $0.0043830 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-10-12 | $0.0042990 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2023-10-13 | $0.0042810 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-10-15 | $0.0042970 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-10-17 | $0.0045630 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-10-18 | $0.0045460 | $0.0045320 | $0.0045320 | $0.0036830 |
| 2023-10-19 | $0.0045320 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047490 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-10-22 | $0.0047880 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2023-10-23 | $0.0048000 | $0.005293 | $0.005293 | $0.005293 |
| 2023-10-24 | $0.005293 | $0.0044100 | $0.005428 | $0.0044100 |
| 2023-10-25 | $0.0044100 | $0.0041400 | $0.0044850 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0047470 | $0.0047470 | $0.0040690 |
| 2023-10-28 | $0.0047470 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-30 | $0.0048350 | $0.005174 | $0.005174 | $0.0048290 |
| 2023-10-31 | $0.005174 | $0.007278 | $0.007278 | $0.0045060 |
| 2023-11-01 | $0.007278 | $0.0046070 | $0.007442 | $0.0035440 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0045430 | $0.0038440 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-11-06 | $0.0045550 | $0.0038560 | $0.0045570 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0049890 | $0.005346 | $0.0039200 |
| 2023-11-09 | $0.0049890 | $0.0044040 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0048200 | $0.0048200 | $0.0040790 |
| 2023-11-13 | $0.0048200 | $0.0043780 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0042660 | $0.0039110 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0040250 | $0.0043910 | $0.0040250 |
| 2023-11-19 | $0.0040250 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2023-11-20 | $0.0041130 | $0.0033730 | $0.0044970 | $0.0033730 |
| 2023-11-21 | $0.0033730 | $0.0014300 | $0.0032180 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0018710 | $0.0011230 |
| 2023-11-23 | $0.0014970 | $0.0018650 | $0.0018650 | $0.0014920 |
| 2023-11-24 | $0.0018650 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-11-25 | $0.0018870 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-11-26 | $0.0018900 | $0.0018730 | $0.0022480 | $0.0018730 |
| 2023-11-27 | $0.0018730 | $0.0014900 | $0.0022350 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0022720 | $0.0026500 | $0.0015140 |
| 2023-11-30 | $0.0022720 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-12-01 | $0.0022640 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-12-02 | $0.0023220 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-12-03 | $0.0023680 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2023-12-05 | $0.0025190 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-12-06 | $0.0026450 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-12-07 | $0.0026260 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-12-08 | $0.0025970 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2023-12-09 | $0.0026510 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-12-10 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-12-11 | $0.0026280 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-12-12 | $0.0024740 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2023-12-13 | $0.0024880 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-12-16 | $0.0025160 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2023-12-17 | $0.0025350 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-12-18 | $0.0024810 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-12-19 | $0.0025590 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-12-20 | $0.0025360 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-12-21 | $0.0026200 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-12-22 | $0.0026330 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-12-23 | $0.0026400 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2023-12-24 | $0.0026240 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-12-25 | $0.0025810 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-12-26 | $0.0026160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-12-27 | $0.0025510 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-12-28 | $0.0026080 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2023-12-29 | $0.0025550 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-12-30 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-01-01 | $0.0025370 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-01-03 | $0.0026980 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-01-04 | $0.0025710 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-05 | $0.0026520 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-01-06 | $0.0026510 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-01-07 | $0.0026390 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2024-01-08 | $0.0026370 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2024-01-15 | $0.0025020 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2024-01-16 | $0.0025490 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2024-01-22 | $0.0024940 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2024-01-23 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2024-01-24 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2024-01-31 | $0.0025770 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-02-01 | $0.0025530 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-02-04 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-02-05 | $0.0025540 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-02-06 | $0.0025600 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027180 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-26 | $0.0031040 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0034240 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-03-04 | $0.0037890 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-18 | $0.0036770 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-04-19 | $0.0038110 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-04-22 | $0.0038970 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-04-23 | $0.0040110 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-18 | $0.0040230 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-05-19 | $0.0040160 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-05-26 | $0.0041570 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-30 | $0.0035620 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2024-08-31 | $0.0035480 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-09-01 | $0.0035390 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-09-02 | $0.0034390 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2024-09-03 | $0.0035490 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2024-09-04 | $0.0034490 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2024-09-05 | $0.0034790 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2024-09-06 | $0.0033700 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2024-09-07 | $0.0032370 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2024-09-08 | $0.0032500 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2024-09-09 | $0.0032930 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2024-09-10 | $0.0034230 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2024-09-11 | $0.0034590 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-09-12 | $0.0034410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-09-13 | $0.0034880 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2024-09-14 | $0.0036330 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2024-09-15 | $0.0036010 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2024-09-16 | $0.0035480 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2024-09-17 | $0.0034930 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-09-18 | $0.0036190 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2024-09-19 | $0.0037070 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2024-09-20 | $0.0037780 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2024-09-21 | $0.0037930 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-09-22 | $0.0038020 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2024-09-23 | $0.0038150 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-09-24 | $0.0038010 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-09-25 | $0.0038570 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-09-26 | $0.0037890 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-09-27 | $0.0039110 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2024-09-28 | $0.0039470 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-09-29 | $0.0039520 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2024-09-30 | $0.0039370 | $0.0040100 | $0.0040820 | $0.0039370 |
Markets
Crown Crypto Market
| Pair | Exchange |
|---|---|
| CRW/BTC | yobit |
| CRW/ETH | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
Description
Crown Crypto ICO Description
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
Technology
Crown Crypto Technology
Sorry, detailed technology about Crown is not currently available
Features
Crown Crypto Features
Sorry, detailed features about Crown is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.