CREDI Coin Values CREDI
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareCredefi Crypto Coin Rank 1128
748,573,880 CREDI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Credefi
Credefi valuesUSD Price $ 0.0142
$ 0.0142
Credefi BTC Price 0.00000014
0.00000014
Credefi 24h Vol $ 530,893
$ 530,893
Credefi Market Cap $ 10,627,081
$ 10,627,081
24h Vol
5 BTC 1 H
-0.06 %
24 H
4.94 %
7 d
-3.04 %
Today Credefi price in US dollars is currently
0.0142
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 748,573,880 CREDI are currently circulating in the Market. Credefi price is currently experiencing a change of 4.94 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Credefi have been traded on Crypto Exchanges. Get Credefi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Credefi
Symbol
CREDI
Algorithm
N/A
BTC Price
0.00000014 BTC
BTC Market
108 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
748,573,880 CREDI
1h
-0.06 %
24h
4.94 %
7d
-3.04 %
Reddit
N/A
Website
N/A
Share Credefi Price
CREDI Charts
Credefi Price Charts
CREDI High/Low Price Chart
Credefi Price High/Low Price Chart
Historical Data
Credefi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0025220 | $0.0025310 | $0.0026000 | $0.0024710 |
| 2023-09-15 | $0.0025310 | $0.0024100 | $0.0026300 | $0.0023250 |
| 2023-09-16 | $0.0024100 | $0.0022950 | $0.0025240 | $0.0022000 |
| 2023-09-17 | $0.0022950 | $0.0023050 | $0.0023380 | $0.0021520 |
| 2023-09-18 | $0.0023050 | $0.0024420 | $0.0025500 | $0.0022800 |
| 2023-09-19 | $0.0024420 | $0.0023290 | $0.0024500 | $0.0022700 |
| 2023-09-20 | $0.0023290 | $0.0024150 | $0.0024360 | $0.0022920 |
| 2023-09-21 | $0.0024150 | $0.0025250 | $0.0027000 | $0.0024000 |
| 2023-09-22 | $0.0025250 | $0.0023770 | $0.0026100 | $0.0022920 |
| 2023-09-23 | $0.0023770 | $0.0023860 | $0.0024060 | $0.0023120 |
| 2023-09-24 | $0.0023860 | $0.0023550 | $0.0024320 | $0.0023400 |
| 2023-09-25 | $0.0023550 | $0.0023670 | $0.0024300 | $0.0022410 |
| 2023-09-26 | $0.0023670 | $0.0023490 | $0.0024290 | $0.0022990 |
| 2023-09-27 | $0.0023490 | $0.0021960 | $0.0023630 | $0.0021490 |
| 2023-09-28 | $0.0021960 | $0.0022770 | $0.0023900 | $0.0021260 |
| 2023-09-29 | $0.0022770 | $0.0021840 | $0.0024520 | $0.0021500 |
| 2023-09-30 | $0.0021840 | $0.0021590 | $0.0022690 | $0.0021450 |
| 2023-10-01 | $0.0021590 | $0.0022510 | $0.0022780 | $0.0021580 |
| 2023-10-02 | $0.0022510 | $0.0021870 | $0.0022510 | $0.0021260 |
| 2023-10-03 | $0.0021870 | $0.0021260 | $0.0021920 | $0.0021060 |
| 2023-10-04 | $0.0021260 | $0.0020350 | $0.0021350 | $0.0020300 |
| 2023-10-05 | $0.0020350 | $0.0021120 | $0.0021760 | $0.0020000 |
| 2023-10-06 | $0.0021120 | $0.0021740 | $0.0021820 | $0.0020970 |
| 2023-10-07 | $0.0021740 | $0.0021110 | $0.0021800 | $0.0021060 |
| 2023-10-08 | $0.0021110 | $0.0021550 | $0.0022620 | $0.0021060 |
| 2023-10-09 | $0.0021550 | $0.0020500 | $0.0022400 | $0.0020370 |
| 2023-10-10 | $0.0020500 | $0.0020200 | $0.0021650 | $0.0020000 |
| 2023-10-11 | $0.0020200 | $0.0020140 | $0.0020270 | $0.0019470 |
| 2023-10-12 | $0.0020140 | $0.0019760 | $0.0020210 | $0.0019630 |
| 2023-10-13 | $0.0019760 | $0.0019410 | $0.0020130 | $0.0019140 |
| 2023-10-14 | $0.0019410 | $0.0018720 | $0.0019520 | $0.0018570 |
| 2023-10-15 | $0.0018720 | $0.0019340 | $0.0019770 | $0.0018630 |
| 2023-10-16 | $0.0019340 | $0.0019250 | $0.0020500 | $0.0018870 |
| 2023-10-17 | $0.0019250 | $0.0019710 | $0.0020960 | $0.0019000 |
| 2023-10-18 | $0.0019710 | $0.0020990 | $0.0021170 | $0.0019640 |
| 2023-10-19 | $0.0020990 | $0.0020620 | $0.0021120 | $0.0019520 |
| 2023-10-20 | $0.0020620 | $0.0021840 | $0.0023520 | $0.0020500 |
| 2023-10-21 | $0.0021840 | $0.0021590 | $0.0022600 | $0.0021570 |
| 2023-10-22 | $0.0021590 | $0.0022070 | $0.0023000 | $0.0021020 |
| 2023-10-23 | $0.0022070 | $0.0020490 | $0.0022120 | $0.0019200 |
| 2023-10-24 | $0.0020490 | $0.0021750 | $0.0022210 | $0.0020480 |
| 2023-10-25 | $0.0021750 | $0.0026550 | $0.0031000 | $0.0020130 |
| 2023-10-26 | $0.0026550 | $0.0025900 | $0.0027830 | $0.0022500 |
| 2023-10-27 | $0.0025900 | $0.0027510 | $0.0029310 | $0.0025460 |
| 2023-10-28 | $0.0027510 | $0.0029980 | $0.0031000 | $0.0026440 |
| 2023-10-29 | $0.0029980 | $0.0031000 | $0.0033060 | $0.0029310 |
| 2023-10-30 | $0.0031000 | $0.0027530 | $0.0031380 | $0.0027230 |
| 2023-10-31 | $0.0027530 | $0.0026950 | $0.0028520 | $0.0026940 |
| 2023-11-01 | $0.0026950 | $0.0026640 | $0.0029420 | $0.0026110 |
| 2023-11-02 | $0.0026640 | $0.0027330 | $0.0028950 | $0.0025900 |
| 2023-11-03 | $0.0027330 | $0.0028020 | $0.0029550 | $0.0026430 |
| 2023-11-04 | $0.0028020 | $0.0032660 | $0.0032660 | $0.0026550 |
| 2023-11-05 | $0.0032660 | $0.0038350 | $0.0039140 | $0.0029530 |
| 2023-11-06 | $0.0038350 | $0.0033910 | $0.0039000 | $0.0031780 |
| 2023-11-07 | $0.0033910 | $0.0035470 | $0.0036450 | $0.0031770 |
| 2023-11-08 | $0.0035470 | $0.0034280 | $0.0036600 | $0.0032910 |
| 2023-11-09 | $0.0034280 | $0.0032390 | $0.0035320 | $0.0031000 |
| 2023-11-10 | $0.0032390 | $0.0032860 | $0.0034790 | $0.0030540 |
| 2023-11-11 | $0.0032860 | $0.0033470 | $0.0035510 | $0.0032260 |
| 2023-11-12 | $0.0033470 | $0.0034690 | $0.0038140 | $0.0032260 |
| 2023-11-13 | $0.0034690 | $0.0033220 | $0.0036540 | $0.0032590 |
| 2023-11-14 | $0.0033220 | $0.0031850 | $0.0033920 | $0.0031100 |
| 2023-11-15 | $0.0031850 | $0.0035240 | $0.0036540 | $0.0030930 |
| 2023-11-16 | $0.0035240 | $0.0033900 | $0.0036710 | $0.0033080 |
| 2023-11-17 | $0.0033900 | $0.0037550 | $0.0040910 | $0.0033530 |
| 2023-11-18 | $0.0037550 | $0.0048060 | $0.005079 | $0.0036670 |
| 2023-11-19 | $0.0048060 | $0.0049050 | $0.005666 | $0.0046900 |
| 2023-11-20 | $0.0049050 | $0.007629 | $0.008443 | $0.0048710 |
| 2023-11-21 | $0.007629 | $0.006683 | $0.008000 | $0.005348 |
| 2023-11-22 | $0.006683 | $0.007559 | $0.008300 | $0.006572 |
| 2023-11-23 | $0.007559 | $0.008065 | $0.008400 | $0.007399 |
| 2023-11-24 | $0.008065 | $0.007049 | $0.008435 | $0.006360 |
| 2023-11-25 | $0.007049 | $0.006582 | $0.007083 | $0.006442 |
| 2023-11-26 | $0.006582 | $0.005973 | $0.006830 | $0.005810 |
| 2023-11-27 | $0.005973 | $0.007497 | $0.007500 | $0.005733 |
| 2023-11-28 | $0.007497 | $0.006862 | $0.007500 | $0.006343 |
| 2023-11-29 | $0.006862 | $0.006661 | $0.007013 | $0.006231 |
| 2023-11-30 | $0.006661 | $0.005752 | $0.006662 | $0.005550 |
| 2023-12-01 | $0.005752 | $0.005948 | $0.006650 | $0.005580 |
| 2023-12-02 | $0.005948 | $0.006123 | $0.006580 | $0.005948 |
| 2023-12-03 | $0.006123 | $0.006224 | $0.006500 | $0.005792 |
| 2023-12-04 | $0.006224 | $0.007335 | $0.007791 | $0.006149 |
| 2023-12-05 | $0.007335 | $0.009267 | $0.009371 | $0.006810 |
| 2023-12-06 | $0.009267 | $0.009555 | $0.0099000 | $0.008500 |
| 2023-12-07 | $0.009555 | $0.009246 | $0.009684 | $0.008242 |
| 2023-12-08 | $0.009246 | $0.008855 | $0.009251 | $0.008110 |
| 2023-12-09 | $0.008855 | $0.009360 | $0.009879 | $0.008727 |
| 2023-12-10 | $0.009360 | $0.009444 | $0.009776 | $0.008989 |
| 2023-12-11 | $0.009444 | $0.009166 | $0.009876 | $0.008922 |
| 2023-12-12 | $0.009166 | $0.0108000 | $0.0116500 | $0.009157 |
| 2023-12-13 | $0.0108000 | $0.008878 | $0.0108000 | $0.007870 |
| 2023-12-14 | $0.008878 | $0.008607 | $0.009200 | $0.008050 |
| 2023-12-15 | $0.008607 | $0.007500 | $0.009009 | $0.007500 |
| 2023-12-16 | $0.007500 | $0.007911 | $0.008795 | $0.007396 |
| 2023-12-17 | $0.007911 | $0.007778 | $0.008154 | $0.006995 |
| 2023-12-18 | $0.007778 | $0.008116 | $0.008348 | $0.007019 |
| 2023-12-19 | $0.008116 | $0.007600 | $0.008349 | $0.007486 |
| 2023-12-20 | $0.007600 | $0.007836 | $0.008182 | $0.007516 |
| 2023-12-21 | $0.007836 | $0.007969 | $0.008195 | $0.007566 |
| 2023-12-22 | $0.007969 | $0.007322 | $0.008448 | $0.007057 |
| 2023-12-23 | $0.007322 | $0.007718 | $0.007782 | $0.007057 |
| 2023-12-24 | $0.007718 | $0.007012 | $0.007855 | $0.006506 |
| 2023-12-25 | $0.007012 | $0.008960 | $0.0114400 | $0.006400 |
| 2023-12-26 | $0.008960 | $0.009160 | $0.0110000 | $0.008411 |
| 2023-12-27 | $0.009160 | $0.008166 | $0.0101400 | $0.008108 |
| 2023-12-28 | $0.008166 | $0.007114 | $0.008684 | $0.006506 |
| 2023-12-29 | $0.007114 | $0.007992 | $0.008143 | $0.006810 |
| 2023-12-30 | $0.007992 | $0.007565 | $0.008292 | $0.007559 |
| 2023-12-31 | $0.007565 | $0.007200 | $0.007564 | $0.006949 |
| 2024-01-01 | $0.007200 | $0.007368 | $0.007385 | $0.006950 |
| 2024-01-02 | $0.007368 | $0.007082 | $0.007887 | $0.007020 |
| 2024-01-03 | $0.007082 | $0.006606 | $0.007400 | $0.006500 |
| 2024-01-04 | $0.006606 | $0.007629 | $0.007896 | $0.006506 |
| 2024-01-05 | $0.007629 | $0.006540 | $0.007782 | $0.006363 |
| 2024-01-06 | $0.006540 | $0.007182 | $0.007507 | $0.006085 |
| 2024-01-07 | $0.007182 | $0.006851 | $0.007297 | $0.006504 |
| 2024-01-08 | $0.006851 | $0.006897 | $0.007141 | $0.006517 |
| 2024-01-09 | $0.006897 | $0.006438 | $0.006900 | $0.006320 |
| 2024-01-10 | $0.006438 | $0.006599 | $0.006730 | $0.006250 |
| 2024-01-11 | $0.006599 | $0.006576 | $0.006838 | $0.006504 |
| 2024-01-12 | $0.006576 | $0.006426 | $0.007399 | $0.006274 |
| 2024-01-13 | $0.006426 | $0.006681 | $0.006990 | $0.006426 |
| 2024-01-14 | $0.006681 | $0.006769 | $0.006995 | $0.006665 |
| 2024-01-15 | $0.006769 | $0.006687 | $0.006866 | $0.006536 |
| 2024-01-16 | $0.006687 | $0.007049 | $0.007288 | $0.006599 |
| 2024-01-17 | $0.007049 | $0.008766 | $0.009202 | $0.006932 |
| 2024-01-18 | $0.008766 | $0.008165 | $0.009452 | $0.007683 |
| 2024-01-19 | $0.008165 | $0.007396 | $0.008188 | $0.007332 |
| 2024-01-20 | $0.007396 | $0.007446 | $0.007790 | $0.007192 |
| 2024-01-21 | $0.007446 | $0.006937 | $0.007447 | $0.006498 |
| 2024-01-22 | $0.006937 | $0.006743 | $0.007218 | $0.006125 |
| 2024-01-23 | $0.006743 | $0.006556 | $0.006979 | $0.006121 |
| 2024-01-24 | $0.006556 | $0.006626 | $0.006638 | $0.006416 |
| 2024-01-25 | $0.006626 | $0.006774 | $0.006970 | $0.006407 |
| 2024-01-26 | $0.006774 | $0.006869 | $0.007145 | $0.006690 |
| 2024-01-27 | $0.006869 | $0.006858 | $0.006875 | $0.006514 |
| 2024-01-28 | $0.006858 | $0.006864 | $0.007199 | $0.006840 |
| 2024-01-29 | $0.006864 | $0.007123 | $0.007379 | $0.006855 |
| 2024-01-30 | $0.007123 | $0.007783 | $0.008180 | $0.007070 |
| 2024-01-31 | $0.007783 | $0.006630 | $0.008553 | $0.006371 |
| 2024-02-01 | $0.006630 | $0.006425 | $0.007424 | $0.006408 |
| 2024-02-02 | $0.006425 | $0.006407 | $0.006531 | $0.006240 |
| 2024-02-03 | $0.006407 | $0.006533 | $0.006605 | $0.006212 |
| 2024-02-04 | $0.006533 | $0.006537 | $0.006670 | $0.006297 |
| 2024-02-05 | $0.006537 | $0.006276 | $0.006718 | $0.006134 |
| 2024-02-06 | $0.006276 | $0.006521 | $0.006999 | $0.006209 |
| 2024-02-07 | $0.006521 | $0.006334 | $0.006597 | $0.006275 |
| 2024-02-08 | $0.006334 | $0.006264 | $0.006464 | $0.006168 |
| 2024-02-09 | $0.006264 | $0.006530 | $0.006772 | $0.006200 |
| 2024-02-10 | $0.006530 | $0.006330 | $0.006628 | $0.006177 |
| 2024-02-11 | $0.006330 | $0.006296 | $0.006509 | $0.006287 |
| 2024-02-12 | $0.006296 | $0.006254 | $0.006600 | $0.006215 |
| 2024-02-13 | $0.006254 | $0.006626 | $0.006667 | $0.006078 |
| 2024-02-14 | $0.006626 | $0.007747 | $0.008316 | $0.006588 |
| 2024-02-15 | $0.007747 | $0.007164 | $0.007955 | $0.006848 |
| 2024-02-16 | $0.007164 | $0.007269 | $0.007530 | $0.006960 |
| 2024-02-17 | $0.007269 | $0.007310 | $0.007530 | $0.007212 |
| 2024-02-18 | $0.007310 | $0.007318 | $0.007510 | $0.007294 |
| 2024-02-19 | $0.007318 | $0.007917 | $0.007977 | $0.006766 |
| 2024-02-20 | $0.007917 | $0.007566 | $0.008328 | $0.007540 |
| 2024-02-21 | $0.007566 | $0.007110 | $0.007601 | $0.006982 |
| 2024-02-22 | $0.007110 | $0.006606 | $0.007149 | $0.005943 |
| 2024-02-23 | $0.006606 | $0.006803 | $0.007112 | $0.006342 |
| 2024-02-24 | $0.006803 | $0.006730 | $0.006870 | $0.006579 |
| 2024-02-25 | $0.006730 | $0.007101 | $0.007492 | $0.006705 |
| 2024-02-26 | $0.007101 | $0.008387 | $0.008412 | $0.006767 |
| 2024-02-27 | $0.008387 | $0.007960 | $0.008490 | $0.007401 |
| 2024-02-28 | $0.007960 | $0.007671 | $0.008203 | $0.007282 |
| 2024-02-29 | $0.007671 | $0.007598 | $0.007879 | $0.007340 |
| 2024-03-01 | $0.007598 | $0.007138 | $0.007748 | $0.006926 |
| 2024-03-02 | $0.007138 | $0.007392 | $0.007713 | $0.007003 |
| 2024-03-03 | $0.007392 | $0.008238 | $0.008935 | $0.007196 |
| 2024-03-04 | $0.008238 | $0.007941 | $0.008528 | $0.007758 |
| 2024-03-05 | $0.007941 | $0.007615 | $0.008198 | $0.007489 |
| 2024-03-06 | $0.007615 | $0.009052 | $0.009419 | $0.007588 |
| 2024-03-07 | $0.009052 | $0.0105000 | $0.0112200 | $0.009000 |
| 2024-03-08 | $0.0105000 | $0.0102200 | $0.0111400 | $0.0100700 |
| 2024-03-09 | $0.0102200 | $0.009848 | $0.0105600 | $0.009543 |
| 2024-03-10 | $0.009848 | $0.0104100 | $0.0113200 | $0.009781 |
| 2024-03-11 | $0.0104100 | $0.0111800 | $0.0119900 | $0.0100200 |
| 2024-03-12 | $0.0111800 | $0.0122300 | $0.0123200 | $0.0101000 |
| 2024-03-13 | $0.0122300 | $0.0129700 | $0.0132300 | $0.0120300 |
| 2024-03-14 | $0.0129700 | $0.0118500 | $0.0132200 | $0.0114600 |
| 2024-03-15 | $0.0118500 | $0.0109000 | $0.0119000 | $0.0108300 |
| 2024-03-16 | $0.0109000 | $0.009521 | $0.0112300 | $0.009493 |
| 2024-03-17 | $0.009521 | $0.0107300 | $0.0107400 | $0.009180 |
| 2024-03-18 | $0.0107300 | $0.009672 | $0.0111800 | $0.009461 |
| 2024-03-19 | $0.009672 | $0.008012 | $0.0105400 | $0.007789 |
| 2024-03-20 | $0.008012 | $0.0101300 | $0.0103900 | $0.008002 |
| 2024-03-21 | $0.0101300 | $0.0180800 | $0.0200000 | $0.0100900 |
| 2024-03-22 | $0.0180800 | $0.0169500 | $0.0260300 | $0.0157800 |
| 2024-03-23 | $0.0169500 | $0.0253600 | $0.0280900 | $0.0167900 |
| 2024-03-24 | $0.0253600 | $0.0270900 | $0.0356300 | $0.0244600 |
| 2024-03-25 | $0.0270900 | $0.0334700 | $0.0370000 | $0.0252000 |
| 2024-03-26 | $0.0334700 | $0.0326600 | $0.0415000 | $0.0193000 |
| 2024-03-27 | $0.0326600 | $0.0298900 | $0.0359000 | $0.0247200 |
| 2024-03-28 | $0.0298900 | $0.0266400 | $0.0310000 | $0.0237700 |
| 2024-03-29 | $0.0266400 | $0.0325700 | $0.0345300 | $0.0237700 |
| 2024-03-30 | $0.0325700 | $0.0349200 | $0.0390000 | $0.0302800 |
| 2024-03-31 | $0.0349200 | $0.0411400 | $0.0412500 | $0.0344700 |
| 2024-04-01 | $0.0411400 | $0.0399700 | $0.0424100 | $0.0328800 |
| 2024-04-02 | $0.0399700 | $0.0496400 | $0.0540 | $0.0389400 |
| 2024-04-03 | $0.0496400 | $0.0509 | $0.0598 | $0.0434100 |
| 2024-04-04 | $0.0509 | $0.0445400 | $0.0526 | $0.0429700 |
| 2024-04-05 | $0.0445400 | $0.0436700 | $0.0453200 | $0.0395100 |
| 2024-04-06 | $0.0436700 | $0.0511 | $0.0580 | $0.0436700 |
| 2024-04-07 | $0.0511 | $0.0471500 | $0.0513 | $0.0450000 |
| 2024-04-08 | $0.0471500 | $0.0455200 | $0.0523 | $0.0428100 |
| 2024-04-09 | $0.0455200 | $0.0401300 | $0.0481000 | $0.0379900 |
| 2024-04-10 | $0.0401300 | $0.0426800 | $0.0436100 | $0.0367000 |
| 2024-04-11 | $0.0426800 | $0.0365800 | $0.0431600 | $0.0362000 |
| 2024-04-12 | $0.0365800 | $0.0330000 | $0.0376500 | $0.0280000 |
| 2024-04-13 | $0.0330000 | $0.0338700 | $0.0350100 | $0.0239500 |
| 2024-04-14 | $0.0338700 | $0.0371300 | $0.0394500 | $0.0275300 |
| 2024-04-15 | $0.0371300 | $0.0312700 | $0.0419200 | $0.0300000 |
| 2024-04-16 | $0.0312700 | $0.0317200 | $0.0347400 | $0.0276000 |
| 2024-04-17 | $0.0317200 | $0.0278800 | $0.0328100 | $0.0278200 |
| 2024-04-18 | $0.0278800 | $0.0379000 | $0.0394100 | $0.0274900 |
| 2024-04-19 | $0.0379000 | $0.0361900 | $0.0394100 | $0.0335400 |
| 2024-04-20 | $0.0361900 | $0.0371300 | $0.0381900 | $0.0337400 |
| 2024-04-21 | $0.0371300 | $0.0346300 | $0.0393100 | $0.0338600 |
| 2024-04-22 | $0.0346300 | $0.0349900 | $0.0371900 | $0.0335400 |
| 2024-04-23 | $0.0349900 | $0.0327200 | $0.0350400 | $0.0297400 |
| 2024-04-24 | $0.0327200 | $0.0291700 | $0.0338100 | $0.0279800 |
| 2024-04-25 | $0.0291700 | $0.0326200 | $0.0345000 | $0.0290800 |
| 2024-04-26 | $0.0326200 | $0.0290300 | $0.0345000 | $0.0286100 |
| 2024-04-27 | $0.0290300 | $0.0283200 | $0.0291500 | $0.0273600 |
| 2024-04-28 | $0.0283200 | $0.0290400 | $0.0314100 | $0.0281000 |
| 2024-04-29 | $0.0290400 | $0.0258700 | $0.0290400 | $0.0241400 |
| 2024-04-30 | $0.0258700 | $0.0245000 | $0.0272500 | $0.0235600 |
| 2024-05-01 | $0.0245000 | $0.0229200 | $0.0247200 | $0.0209700 |
| 2024-05-02 | $0.0229200 | $0.0226600 | $0.0241900 | $0.0213400 |
| 2024-05-03 | $0.0226600 | $0.0219700 | $0.0237700 | $0.0199200 |
| 2024-05-04 | $0.0219700 | $0.0282200 | $0.0300000 | $0.0219500 |
| 2024-05-05 | $0.0282200 | $0.0316100 | $0.0322000 | $0.0255600 |
| 2024-05-06 | $0.0316100 | $0.0295000 | $0.0319700 | $0.0280600 |
| 2024-05-07 | $0.0295000 | $0.0288700 | $0.0299100 | $0.0267900 |
| 2024-05-08 | $0.0288700 | $0.0253800 | $0.0288900 | $0.0253600 |
| 2024-05-09 | $0.0253800 | $0.0275100 | $0.0284000 | $0.0246200 |
| 2024-05-10 | $0.0275100 | $0.0253800 | $0.0280900 | $0.0251200 |
| 2024-05-11 | $0.0253800 | $0.0273800 | $0.0279200 | $0.0253800 |
| 2024-05-12 | $0.0273800 | $0.0247800 | $0.0276900 | $0.0241900 |
| 2024-05-13 | $0.0247800 | $0.0228700 | $0.0251100 | $0.0225800 |
| 2024-05-14 | $0.0228700 | $0.0239600 | $0.0258900 | $0.0220000 |
| 2024-05-15 | $0.0239600 | $0.0254900 | $0.0259800 | $0.0228000 |
| 2024-05-16 | $0.0254900 | $0.0242300 | $0.0255100 | $0.0235000 |
| 2024-05-17 | $0.0242300 | $0.0249200 | $0.0259800 | $0.0233900 |
| 2024-05-18 | $0.0249200 | $0.0277600 | $0.0307000 | $0.0242000 |
| 2024-05-19 | $0.0277600 | $0.0290900 | $0.0314100 | $0.0272000 |
| 2024-05-20 | $0.0290900 | $0.0309600 | $0.0317200 | $0.0278400 |
| 2024-05-21 | $0.0309600 | $0.0300700 | $0.0325900 | $0.0286000 |
| 2024-05-22 | $0.0300700 | $0.0311300 | $0.0346900 | $0.0293900 |
| 2024-05-23 | $0.0311300 | $0.0269200 | $0.0326100 | $0.0261300 |
| 2024-05-24 | $0.0269200 | $0.0266600 | $0.0279500 | $0.0260300 |
| 2024-05-25 | $0.0266600 | $0.0272200 | $0.0278600 | $0.0256100 |
| 2024-05-26 | $0.0272200 | $0.0251300 | $0.0285900 | $0.0249200 |
| 2024-05-27 | $0.0251300 | $0.0279800 | $0.0294500 | $0.0235000 |
| 2024-05-28 | $0.0279800 | $0.0257900 | $0.0284700 | $0.0246900 |
| 2024-05-29 | $0.0257900 | $0.0257100 | $0.0267300 | $0.0249800 |
| 2024-05-30 | $0.0257100 | $0.0251200 | $0.0259600 | $0.0250300 |
| 2024-05-31 | $0.0251200 | $0.0243500 | $0.0253600 | $0.0241300 |
| 2024-06-01 | $0.0243500 | $0.0264600 | $0.0267600 | $0.0241100 |
| 2024-06-02 | $0.0264600 | $0.0248100 | $0.0271100 | $0.0247400 |
| 2024-06-03 | $0.0248100 | $0.0260200 | $0.0269500 | $0.0245700 |
| 2024-06-04 | $0.0260200 | $0.0253000 | $0.0267400 | $0.0251700 |
| 2024-06-05 | $0.0253000 | $0.0299600 | $0.0305500 | $0.0249700 |
| 2024-06-06 | $0.0299600 | $0.0293300 | $0.0319700 | $0.0291300 |
| 2024-06-07 | $0.0293300 | $0.0260800 | $0.0293400 | $0.0260100 |
| 2024-06-08 | $0.0260800 | $0.0247600 | $0.0274400 | $0.0243100 |
| 2024-06-09 | $0.0247600 | $0.0245000 | $0.0260900 | $0.0237700 |
| 2024-06-10 | $0.0245000 | $0.0256700 | $0.0277100 | $0.0240000 |
| 2024-06-11 | $0.0256700 | $0.0240300 | $0.0269900 | $0.0237800 |
| 2024-06-12 | $0.0240300 | $0.0231100 | $0.0252600 | $0.0219800 |
| 2024-06-13 | $0.0231100 | $0.0202900 | $0.0233900 | $0.0198600 |
| 2024-06-14 | $0.0202900 | $0.0201100 | $0.0221400 | $0.0197700 |
| 2024-06-15 | $0.0201100 | $0.0206300 | $0.0219100 | $0.0200600 |
| 2024-06-16 | $0.0206300 | $0.0189900 | $0.0207700 | $0.0184100 |
| 2024-06-17 | $0.0189900 | $0.0168800 | $0.0194200 | $0.0165100 |
| 2024-06-18 | $0.0168800 | $0.0163800 | $0.0169700 | $0.0154100 |
| 2024-06-19 | $0.0163800 | $0.0196200 | $0.0208000 | $0.0160900 |
| 2024-06-20 | $0.0196200 | $0.0201000 | $0.0222000 | $0.0182900 |
| 2024-06-21 | $0.0201000 | $0.0197100 | $0.0202000 | $0.0182900 |
| 2024-06-22 | $0.0197100 | $0.0183000 | $0.0198000 | $0.0180300 |
| 2024-06-23 | $0.0183000 | $0.0180500 | $0.0188200 | $0.0174600 |
| 2024-06-24 | $0.0180500 | $0.0175300 | $0.0184300 | $0.0166400 |
| 2024-06-25 | $0.0175300 | $0.0188800 | $0.0193300 | $0.0174100 |
| 2024-06-26 | $0.0188800 | $0.0177300 | $0.0191500 | $0.0175200 |
| 2024-06-27 | $0.0177300 | $0.0189400 | $0.0191600 | $0.0168500 |
| 2024-06-28 | $0.0189400 | $0.0184300 | $0.0211800 | $0.0183200 |
| 2024-06-29 | $0.0184300 | $0.0186300 | $0.0188600 | $0.0179200 |
| 2024-06-30 | $0.0186300 | $0.0208600 | $0.0213200 | $0.0181200 |
| 2024-07-01 | $0.0208600 | $0.0209400 | $0.0221900 | $0.0205900 |
| 2024-07-02 | $0.0209400 | $0.0206400 | $0.0219700 | $0.0204600 |
| 2024-07-03 | $0.0206400 | $0.0201500 | $0.0209300 | $0.0197600 |
| 2024-07-04 | $0.0201500 | $0.0177900 | $0.0203100 | $0.0169600 |
| 2024-07-05 | $0.0177900 | $0.0162300 | $0.0177900 | $0.0149800 |
| 2024-07-06 | $0.0162300 | $0.0173300 | $0.0174300 | $0.0155400 |
| 2024-07-07 | $0.0173300 | $0.0164000 | $0.0176400 | $0.0160200 |
| 2024-07-08 | $0.0164000 | $0.0168400 | $0.0175900 | $0.0157700 |
| 2024-07-09 | $0.0168400 | $0.0202000 | $0.0209700 | $0.0167700 |
| 2024-07-10 | $0.0202000 | $0.0190700 | $0.0210000 | $0.0188800 |
| 2024-07-11 | $0.0190700 | $0.0186400 | $0.0199400 | $0.0185300 |
| 2024-07-12 | $0.0186400 | $0.0210100 | $0.0210700 | $0.0180500 |
| 2024-07-13 | $0.0210100 | $0.0209700 | $0.0217200 | $0.0204400 |
| 2024-07-14 | $0.0209700 | $0.0227400 | $0.0240000 | $0.0206300 |
| 2024-07-15 | $0.0227400 | $0.0220600 | $0.0232300 | $0.0204100 |
| 2024-07-16 | $0.0220600 | $0.0247500 | $0.0252700 | $0.0211900 |
| 2024-07-17 | $0.0247500 | $0.0232400 | $0.0259000 | $0.0227300 |
| 2024-07-18 | $0.0232400 | $0.0230200 | $0.0245300 | $0.0223400 |
| 2024-07-19 | $0.0230200 | $0.0247800 | $0.0251400 | $0.0224100 |
| 2024-07-20 | $0.0247800 | $0.0233300 | $0.0248600 | $0.0226900 |
| 2024-07-21 | $0.0233300 | $0.0230400 | $0.0238400 | $0.0222700 |
| 2024-07-22 | $0.0230400 | $0.0217500 | $0.0237000 | $0.0213700 |
| 2024-07-23 | $0.0217500 | $0.0213900 | $0.0223600 | $0.0211700 |
| 2024-07-24 | $0.0213900 | $0.0212900 | $0.0225100 | $0.0211600 |
| 2024-07-25 | $0.0212900 | $0.0190200 | $0.0212900 | $0.0185400 |
| 2024-07-26 | $0.0190200 | $0.0193700 | $0.0201500 | $0.0188100 |
| 2024-07-27 | $0.0193700 | $0.0194900 | $0.0204500 | $0.0192500 |
| 2024-07-28 | $0.0194900 | $0.0196900 | $0.0203100 | $0.0192300 |
| 2024-07-29 | $0.0196900 | $0.0182500 | $0.0203800 | $0.0181800 |
| 2024-07-30 | $0.0182500 | $0.0173700 | $0.0182800 | $0.0173200 |
| 2024-07-31 | $0.0173700 | $0.0170100 | $0.0181500 | $0.0169300 |
| 2024-08-01 | $0.0170100 | $0.0176800 | $0.0180600 | $0.0164600 |
| 2024-08-02 | $0.0176800 | $0.0160300 | $0.0186000 | $0.0158700 |
| 2024-08-03 | $0.0160300 | $0.0152700 | $0.0165600 | $0.0151400 |
| 2024-08-04 | $0.0152700 | $0.0155300 | $0.0159900 | $0.0150700 |
| 2024-08-05 | $0.0155300 | $0.0164800 | $0.0175200 | $0.0134600 |
| 2024-08-06 | $0.0164800 | $0.0172600 | $0.0177900 | $0.0158900 |
| 2024-08-07 | $0.0172600 | $0.0159200 | $0.0178300 | $0.0155800 |
| 2024-08-08 | $0.0159200 | $0.0190800 | $0.0198000 | $0.0155600 |
| 2024-08-09 | $0.0190800 | $0.0171100 | $0.0192200 | $0.0166200 |
| 2024-08-10 | $0.0171100 | $0.0176400 | $0.0184600 | $0.0170200 |
| 2024-08-11 | $0.0176400 | $0.0159800 | $0.0178300 | $0.0159200 |
| 2024-08-12 | $0.0159800 | $0.0170200 | $0.0171900 | $0.0156700 |
| 2024-08-13 | $0.0170200 | $0.0169800 | $0.0173500 | $0.0159800 |
| 2024-08-14 | $0.0169800 | $0.0161100 | $0.0174000 | $0.0159600 |
| 2024-08-15 | $0.0161100 | $0.0169400 | $0.0178300 | $0.0158400 |
| 2024-08-16 | $0.0169400 | $0.0166100 | $0.0169500 | $0.0161500 |
| 2024-08-17 | $0.0166100 | $0.0175400 | $0.0176100 | $0.0160600 |
| 2024-08-18 | $0.0175400 | $0.0164500 | $0.0189900 | $0.0158300 |
| 2024-08-19 | $0.0164500 | $0.0159800 | $0.0168800 | $0.0158500 |
| 2024-08-20 | $0.0159800 | $0.0153300 | $0.0171100 | $0.0152300 |
| 2024-08-21 | $0.0153300 | $0.0161000 | $0.0162900 | $0.0148400 |
| 2024-08-22 | $0.0161000 | $0.0151200 | $0.0161600 | $0.0145900 |
| 2024-08-23 | $0.0151200 | $0.0169700 | $0.0173600 | $0.0148700 |
| 2024-08-24 | $0.0169700 | $0.0162100 | $0.0176700 | $0.0160000 |
| 2024-08-25 | $0.0162100 | $0.0155200 | $0.0163400 | $0.0153800 |
| 2024-08-26 | $0.0155200 | $0.0169800 | $0.0183900 | $0.0142800 |
| 2024-08-27 | $0.0169800 | $0.0154500 | $0.0173400 | $0.0153100 |
| 2024-08-28 | $0.0154500 | $0.0149400 | $0.0157600 | $0.0147200 |
| 2024-08-29 | $0.0149400 | $0.0149100 | $0.0159400 | $0.0146800 |
| 2024-08-30 | $0.0149100 | $0.0144800 | $0.0151400 | $0.0141400 |
| 2024-08-31 | $0.0144800 | $0.0147900 | $0.0148700 | $0.0141900 |
| 2024-09-01 | $0.0147900 | $0.0141700 | $0.0149300 | $0.0140400 |
| 2024-09-02 | $0.0141700 | $0.0160100 | $0.0163300 | $0.0140900 |
| 2024-09-03 | $0.0160100 | $0.0156400 | $0.0166300 | $0.0154400 |
| 2024-09-04 | $0.0156400 | $0.0155000 | $0.0158600 | $0.0151200 |
| 2024-09-05 | $0.0155000 | $0.0151400 | $0.0156900 | $0.0150600 |
| 2024-09-06 | $0.0151400 | $0.0137200 | $0.0153500 | $0.0136600 |
| 2024-09-07 | $0.0137200 | $0.0134900 | $0.0141600 | $0.0134400 |
| 2024-09-08 | $0.0134900 | $0.0138600 | $0.0140200 | $0.0132600 |
| 2024-09-09 | $0.0138600 | $0.0147100 | $0.0151300 | $0.0138000 |
| 2024-09-10 | $0.0147100 | $0.0142800 | $0.0152300 | $0.0142200 |
| 2024-09-11 | $0.0142800 | $0.0138200 | $0.0143200 | $0.0137200 |
| 2024-09-12 | $0.0138200 | $0.0155700 | $0.0166400 | $0.0138200 |
| 2024-09-13 | $0.0155700 | $0.0148500 | $0.0167300 | $0.0147200 |
| 2024-09-14 | $0.0148500 | $0.0167000 | $0.0168700 | $0.0148000 |
| 2024-09-15 | $0.0167000 | $0.0159500 | $0.0183200 | $0.0159500 |
| 2024-09-16 | $0.0159500 | $0.0145600 | $0.0162900 | $0.0144700 |
| 2024-09-17 | $0.0145600 | $0.0144900 | $0.0149700 | $0.0142000 |
| 2024-09-18 | $0.0144900 | $0.0152400 | $0.0152900 | $0.0140700 |
| 2024-09-19 | $0.0152400 | $0.0165300 | $0.0176300 | $0.0152000 |
| 2024-09-20 | $0.0165300 | $0.0152500 | $0.0167700 | $0.0147900 |
| 2024-09-21 | $0.0152500 | $0.0177600 | $0.0187900 | $0.0149200 |
| 2024-09-22 | $0.0177600 | $0.0191000 | $0.0199900 | $0.0166300 |
| 2024-09-23 | $0.0191000 | $0.0207500 | $0.0212600 | $0.0190300 |
| 2024-09-24 | $0.0207500 | $0.0201800 | $0.0208800 | $0.0199000 |
| 2024-09-25 | $0.0201800 | $0.0202900 | $0.0220700 | $0.0200100 |
| 2024-09-26 | $0.0202900 | $0.0233900 | $0.0236800 | $0.0190300 |
| 2024-09-27 | $0.0233900 | $0.0219200 | $0.0246400 | $0.0214800 |
| 2024-09-28 | $0.0219200 | $0.0236100 | $0.0252300 | $0.0218500 |
| 2024-09-29 | $0.0236100 | $0.0235600 | $0.0241000 | $0.0216300 |
| 2024-09-30 | $0.0235600 | $0.0225400 | $0.0236900 | $0.0225300 |
Markets
Credefi Crypto Market
| Pair | Exchange |
|---|---|
| CREDI/USDT | bingx |
| CREDI/USDT | bitmart |
| CREDI/USDT | gateio |
| CREDI/USDT | kucoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.