Counterparty - Live Counterparty price and market cap

Counterparty Crypto Coin Rank 920

Website

2,591,990 XCP

24h Vol

0 BTC

1 H

0 %

24 H

5.8 %

7 d

2.61 %

Today Counterparty price in US dollars is currently 7.79 USD, and if converted to Bitcoin is 0.00007928 BTC. A total of 2,591,990 XCP are currently circulating in the Market. Counterparty price is currently experiencing a change of 5.8 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty have been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio.

Full Name

Counterparty

Symbol

XCP

Algorithm

BTC Price

0.00007928 BTC

BTC Market

205 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,591,990 XCP

0 %

24h

5.8 %

2.61 %

Twitter

Counterparty

Website

Counterparty

XCP Charts

XCP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$2.61	$2.69	$2.85	$2.61
2019-04-11	$2.69	$2.00	$2.67	$1.85
2019-04-12	$2.00	$1.89	$2.05	$1.66
2019-04-13	$1.89	$1.94	$1.97	$1.86
2019-04-14	$1.94	$1.96	$2.04	$1.94
2019-04-15	$1.96	$1.98	$2.04	$1.89
2019-04-16	$1.98	$2.08	$2.25	$2.03
2019-04-17	$2.08	$2.08	$2.18	$2.05
2019-04-18	$2.08	$2.14	$2.16	$2.03
2019-04-19	$2.14	$2.16	$2.19	$2.08
2019-04-20	$2.16	$2.16	$2.31	$2.13
2019-04-21	$2.16	$2.13	$2.44	$2.12
2019-04-22	$2.13	$2.16	$2.35	$2.14
2019-04-23	$2.16	$2.22	$2.34	$2.15
2019-04-24	$2.22	$1.96	$2.21	$1.75
2019-04-25	$1.96	$1.89	$1.92	$1.84
2019-04-26	$1.89	$1.85	$1.92	$1.73
2019-04-27	$1.85	$1.83	$1.91	$1.71
2019-04-28	$1.84	$1.86	$1.92	$1.74
2019-04-29	$1.86	$2.12	$2.16	$1.82
2019-04-30	$2.12	$2.18	$2.27	$1.95
2019-05-01	$2.18	$2.17	$2.21	$2.17
2019-05-02	$2.17	$2.09	$2.27	$1.95
2019-05-03	$2.09	$2.26	$2.54	$2.19
2019-05-04	$2.26	$2.32	$2.33	$2.30
2019-05-05	$2.32	$2.22	$2.33	$2.15
2019-05-06	$2.22	$2.13	$2.24	$2.01
2019-05-07	$2.13	$2.08	$2.16	$2.00
2019-05-08	$2.08	$2.29	$2.30	$1.81
2019-05-09	$2.29	$1.92	$2.36	$1.87
2019-05-10	$1.92	$1.42	$2.16	$1.28
2019-05-11	$1.42	$1.44	$1.69	$1.17
2019-05-12	$1.44	$1.20	$1.44	$1.10
2019-05-13	$1.20	$1.11	$1.48	$0.9087000
2019-05-14	$1.11	$1.12	$1.21	$0.9927000
2019-05-15	$1.12	$0.9927000	$1.16	$0.9289000
2019-05-16	$0.9927000	$1.19	$1.27	$0.9323000
2019-05-17	$1.19	$0.6464000	$1.15	$0.5202000
2019-05-18	$0.6464000	$0.5698000	$0.7288000	$0.4723000
2019-05-19	$0.5698000	$0.6738000	$0.7772000	$0.5276000
2019-05-20	$0.6738000	$0.6537000	$0.7091000	$0.5599000
2019-05-21	$0.6537000	$0.5962000	$0.7636000	$0.5962000
2019-05-22	$0.5962000	$0.6040000	$0.7461000	$0.5094000
2019-05-23	$0.6040000	$0.4653000	$0.6655000	$0.3959000
2019-05-24	$0.4653000	$0.4798000	$0.5653000	$0.4240000
2019-05-25	$0.4798000	$0.5804000	$0.6932000	$0.4078000
2019-05-26	$0.5804000	$0.5599000	$0.9424000	$0.5236000
2019-05-27	$0.5599000	$0.6835000	$0.7104000	$0.4231000
2019-05-28	$0.6835000	$0.5749000	$0.7056000	$0.4739000
2019-05-29	$0.5749000	$0.5258000	$0.6735000	$0.4527000
2019-05-30	$0.5258000	$0.4249000	$0.5143000	$0.4249000
2019-05-31	$0.4249000	$0.4836000	$0.5366000	$0.4375000
2019-06-01	$0.4836000	$0.7272000	$0.7272000	$0.4839000
2019-06-02	$0.7272000	$0.7758000	$0.7759000	$0.6117000
2019-06-03	$0.7758000	$0.8520000	$0.8958000	$0.7205000
2019-06-04	$0.8520000	$0.6910000	$0.8276000	$0.6526000
2019-06-05	$0.6910000	$0.9350000	$3.33	$0.7012000
2019-06-06	$0.9350000	$0.6246000	$3.98	$0.6246000
2019-06-07	$0.6246000	$1.12	$1.12	$0.6005000
2019-06-08	$1.12	$0.6347000	$1.15	$0.6347000
2019-06-09	$0.6347000	$0.9547000	$0.9547000	$0.6115000
2019-06-10	$0.9547000	$0.8021000	$1.08	$0.8021000
2019-06-11	$0.8021000	$0.8313000	$1.13	$0.5180000
2019-06-12	$0.8313000	$0.6539000	$0.8583000	$0.5721000
2019-06-13	$0.6539000	$0.7657000	$3.05	$0.6178000
2019-06-14	$0.7657000	$0.9563000	$0.9563000	$0.8083000
2019-06-15	$0.9563000	$0.7260000	$1.11	$0.7260000
2019-06-16	$0.7260000	$1.06	$1.06	$0.6294000
2019-06-17	$1.06	$2.71	$2.80	$0.6554000
2019-06-18	$2.71	$0.5449000	$2.63	$0.4541000
2019-06-19	$0.5449000	$0.5568000	$0.5568000	$0.4640000
2019-06-20	$0.5568000	$0.4768000	$0.5722000	$0.4768000
2019-06-21	$0.4768000	$0.5109000	$0.6925000	$0.4363000
2019-06-22	$0.5109000	$0.5345000	$0.5345000	$0.5345000
2019-06-23	$0.5345000	$0.5428000	$0.5428000	$0.5428000
2019-06-24	$0.5428000	$0.6375000	$0.6375000	$0.5518000
2019-06-25	$0.6375000	$3.41	$3.41	$0.6782000
2019-06-26	$3.41	$0.8766000	$3.75	$0.8766000
2019-06-27	$0.8766000	$0.3903000	$3.90	$0.3903000
2019-06-28	$0.3903000	$0.4323000	$0.4323000	$0.4323000
2019-06-29	$0.4323000	$3.15	$3.15	$0.4158000
2019-06-30	$3.15	$2.85	$2.85	$2.48
2019-07-01	$2.85	$2.81	$2.81	$2.81
2019-07-02	$2.81	$0.1301000	$3.25	$0.1301000
2019-07-03	$0.1301000	$0.2636000	$3.59	$0.1438000
2019-07-04	$0.2636000	$0.3718000	$0.5299000	$0.1499000
2019-07-05	$0.3718000	$0.1587000	$0.5249000	$0.1587000
2019-07-06	$0.1587000	$0.1999000	$0.1999000	$0.1624000
2019-07-07	$0.1999000	$0.1531000	$0.5736000	$0.1531000
2019-07-08	$0.1531000	$0.1640000	$0.1640000	$0.1640000
2019-07-09	$0.1640000	$0.1676000	$0.1676000	$0.1676000
2019-07-10	$0.1676000	$2.78	$2.78	$0.1614000
2019-07-11	$2.78	$2.61	$2.61	$2.61
2019-07-12	$2.61	$2.71	$2.72	$2.71
2019-07-13	$2.71	$2.61	$2.61	$2.61
2019-07-14	$2.61	$2.35	$2.35	$2.35
2019-07-15	$2.35	$2.50	$2.50	$2.50
2019-07-16	$2.50	$1.79	$2.17	$1.79
2019-07-17	$1.79	$2.03	$2.03	$1.75
2019-07-18	$2.03	$2.22	$2.22	$2.22
2019-07-19	$2.22	$2.20	$2.20	$2.20
2019-07-20	$2.20	$2.25	$2.25	$2.25
2019-07-21	$2.25	$1.91	$2.21	$1.91
2019-07-22	$1.91	$2.13	$2.13	$1.86
2019-07-23	$2.13	$2.03	$2.03	$2.03
2019-07-24	$2.03	$2.01	$2.01	$2.01
2019-07-25	$2.01	$2.04	$2.04	$2.04
2019-07-26	$2.04	$2.03	$2.03	$2.03
2019-07-27	$2.03	$1.95	$1.95	$1.95
2019-07-28	$1.95	$1.96	$1.96	$1.96
2019-07-29	$1.96	$1.96	$1.96	$1.96
2019-07-30	$1.96	$1.98	$1.98	$1.98
2019-07-31	$1.98	$2.08	$2.08	$2.08
2019-08-01	$2.08	$2.14	$2.14	$2.14
2019-08-02	$2.14	$2.17	$2.17	$2.17
2019-08-03	$2.17	$2.23	$2.23	$2.23
2019-08-04	$2.23	$2.26	$2.26	$2.26
2019-08-05	$2.26	$2.43	$2.43	$2.43
2019-08-06	$2.43	$2.61	$2.61	$2.36
2019-08-07	$2.61	$2.17	$2.73	$2.17
2019-08-08	$2.17	$2.17	$2.17	$2.17
2019-08-09	$2.17	$2.15	$2.15	$2.15
2019-08-10	$2.15	$2.04	$2.04	$2.04
2019-08-11	$2.04	$2.09	$2.09	$2.09
2019-08-12	$2.09	$2.06	$2.06	$2.06
2019-08-13	$2.06	$1.98	$1.98	$1.97
2019-08-14	$1.98	$1.83	$1.83	$1.83
2019-08-15	$1.83	$1.88	$1.88	$1.88
2019-08-16	$1.88	$1.89	$1.89	$1.89
2019-08-17	$1.89	$1.86	$1.86	$1.86
2019-08-18	$1.86	$1.88	$1.88	$1.88
2019-08-19	$1.88	$1.99	$1.99	$1.99
2019-08-20	$1.99	$1.96	$1.96	$1.96
2019-08-21	$1.96	$1.84	$1.84	$1.84
2019-08-22	$1.84	$1.62	$1.84	$1.62
2019-08-23	$1.62	$1.67	$1.67	$1.67
2019-08-24	$1.67	$1.62	$1.62	$1.62
2019-08-25	$1.62	$1.62	$1.62	$1.62
2019-08-26	$1.62	$1.66	$1.66	$1.66
2019-08-27	$1.66	$1.63	$1.63	$1.63
2019-08-28	$1.63	$1.56	$1.56	$1.56
2019-08-29	$1.56	$1.52	$1.52	$1.52
2019-08-30	$1.52	$1.53	$1.53	$1.53
2019-08-31	$1.53	$1.54	$1.54	$1.54
2019-09-01	$1.54	$1.56	$1.56	$1.56
2019-09-02	$1.56	$1.66	$1.66	$1.66
2019-09-03	$1.66	$1.70	$1.70	$1.70
2019-09-04	$1.70	$1.69	$1.69	$1.69
2019-09-05	$1.69	$1.69	$1.69	$1.69
2019-09-06	$1.69	$1.65	$1.65	$1.65
2019-09-07	$1.65	$1.68	$1.68	$1.68
2019-09-08	$1.68	$1.77	$1.77	$1.67
2019-09-09	$1.77	$1.75	$1.75	$1.75
2019-09-10	$1.75	$1.72	$1.72	$1.72
2019-09-11	$1.72	$1.73	$1.73	$1.73
2019-09-12	$1.73	$1.77	$1.77	$1.77
2019-09-13	$1.77	$1.76	$1.76	$1.76
2019-09-14	$1.76	$1.76	$1.76	$1.76
2019-09-15	$1.76	$1.75	$1.75	$1.75
2019-09-16	$1.75	$1.74	$1.75	$1.74
2019-09-17	$1.74	$1.72	$1.72	$1.72
2019-09-18	$1.72	$1.72	$1.72	$1.72
2019-09-19	$1.72	$1.74	$1.74	$1.74
2019-09-20	$1.74	$1.72	$1.72	$1.72
2019-09-21	$1.72	$1.69	$1.69	$1.69
2019-09-22	$1.69	$1.62	$1.70	$1.62
2019-09-23	$1.62	$1.56	$1.56	$1.56
2019-09-24	$1.56	$1.88	$1.88	$1.38
2019-09-25	$1.88	$1.86	$1.86	$1.86
2019-09-26	$1.86	$1.78	$1.78	$1.78
2019-09-27	$1.78	$1.80	$1.80	$1.80
2019-09-28	$1.80	$1.81	$1.81	$1.81
2019-09-29	$1.81	$1.77	$1.77	$1.77
2019-09-30	$1.77	$1.83	$1.83	$1.83
2019-10-01	$1.83	$1.83	$1.83	$1.83
2019-10-02	$1.83	$1.84	$1.85	$1.84
2019-10-03	$1.84	$1.81	$1.81	$1.81
2019-10-04	$1.81	$1.79	$1.79	$1.79
2019-10-05	$1.79	$1.79	$1.79	$1.79
2019-10-06	$1.79	$1.72	$1.72	$1.72
2019-10-07	$1.72	$1.80	$1.80	$1.80
2019-10-08	$1.80	$1.79	$1.79	$1.79
2019-10-09	$1.79	$1.88	$1.88	$1.88
2019-10-10	$1.88	$1.88	$1.88	$1.88
2019-10-11	$1.88	$1.81	$1.81	$1.81
2019-10-12	$1.81	$1.82	$1.82	$1.82
2019-10-13	$1.82	$1.82	$1.82	$1.82
2019-10-14	$1.82	$1.83	$1.83	$1.83
2019-10-15	$1.83	$1.79	$1.79	$1.79
2019-10-16	$1.79	$1.35	$1.76	$1.35
2019-10-17	$1.35	$1.37	$1.37	$1.37
2019-10-18	$1.37	$1.35	$1.35	$1.35
2019-10-19	$1.35	$1.35	$1.35	$1.35
2019-10-20	$1.35	$1.39	$1.39	$1.39
2019-10-21	$1.39	$1.39	$1.39	$1.39
2019-10-22	$1.39	$1.36	$1.36	$1.36
2019-10-23	$1.36	$1.26	$1.26	$1.26
2019-10-24	$1.26	$1.26	$1.26	$1.26
2019-10-25	$1.26	$1.47	$1.47	$1.47
2019-10-26	$1.47	$1.48	$1.57	$1.48
2019-10-27	$1.48	$1.61	$1.61	$1.53
2019-10-28	$1.61	$1.48	$1.55	$1.48
2019-10-29	$1.48	$1.51	$1.51	$1.51
2019-10-30	$1.51	$1.47	$1.47	$1.47
2019-10-31	$1.47	$1.47	$1.47	$1.47
2019-11-01	$1.47	$1.48	$1.48	$1.48
2019-11-02	$1.48	$1.49	$1.49	$1.49
2019-11-03	$1.49	$1.48	$1.48	$1.48
2019-11-04	$1.48	$1.51	$1.51	$1.51
2019-11-05	$1.51	$1.49	$1.49	$1.49
2019-11-06	$1.49	$1.50	$1.50	$1.50
2019-11-07	$1.50	$1.47	$1.48	$1.47
2019-11-08	$1.47	$1.40	$1.40	$1.40
2019-11-09	$1.40	$1.41	$1.41	$1.41
2019-11-10	$1.41	$1.54	$1.54	$1.45
2019-11-11	$1.54	$1.48	$1.48	$1.48
2019-11-12	$1.48	$1.50	$1.50	$1.50
2019-11-13	$1.50	$1.49	$1.49	$1.49
2019-11-14	$1.49	$1.47	$1.47	$1.47
2019-11-15	$1.47	$1.44	$1.44	$1.44
2019-11-16	$1.44	$1.36	$1.45	$1.36
2019-11-17	$1.36	$1.36	$1.36	$1.36
2019-11-18	$1.36	$1.47	$1.47	$1.31
2019-11-19	$1.47	$1.46	$1.46	$1.46
2019-11-20	$1.46	$1.55	$1.55	$1.46
2019-11-21	$1.55	$1.53	$1.53	$1.45
2019-11-22	$1.53	$1.54	$1.54	$1.46
2019-11-23	$1.54	$1.55	$1.55	$1.55
2019-11-24	$1.55	$1.46	$1.46	$1.46
2019-11-25	$1.46	$1.56	$1.56	$1.51
2019-11-26	$1.56	$1.56	$1.56	$1.56
2019-11-27	$1.56	$1.65	$1.65	$1.63
2019-11-28	$1.65	$1.63	$1.63	$1.63
2019-11-29	$1.63	$1.70	$1.70	$1.70
2019-11-30	$1.70	$1.66	$1.66	$1.66
2019-12-01	$1.66	$1.63	$1.63	$1.63
2019-12-02	$1.63	$1.60	$1.60	$1.60
2019-12-03	$1.60	$1.60	$1.60	$1.60
2019-12-04	$1.60	$1.58	$1.58	$1.58
2019-12-05	$1.58	$1.62	$1.62	$1.62
2019-12-06	$1.62	$1.66	$1.66	$1.66
2019-12-07	$1.66	$1.65	$1.65	$1.65
2019-12-08	$1.65	$1.65	$1.65	$1.65
2019-12-09	$1.65	$1.61	$1.61	$1.61
2019-12-10	$1.61	$1.58	$1.58	$1.58
2019-12-11	$1.58	$1.58	$1.58	$1.58
2019-12-12	$1.58	$1.58	$1.58	$1.58
2019-12-13	$1.58	$1.59	$1.59	$1.59
2019-12-14	$1.59	$1.22	$1.55	$1.22
2019-12-15	$1.22	$1.23	$1.23	$1.23
2019-12-16	$1.23	$1.55	$1.55	$1.19
2019-12-17	$1.55	$1.53	$1.53	$1.49
2019-12-18	$1.53	$1.68	$1.68	$1.68
2019-12-19	$1.68	$1.65	$1.65	$1.65
2019-12-20	$1.65	$1.66	$1.66	$1.66
2019-12-21	$1.66	$1.65	$1.65	$1.65
2019-12-22	$1.65	$1.73	$1.73	$1.73
2019-12-23	$1.73	$1.69	$1.69	$1.69
2019-12-24	$1.69	$1.67	$1.67	$1.67
2019-12-25	$1.67	$1.66	$1.66	$1.66
2019-12-26	$1.66	$1.66	$1.66	$1.66
2019-12-27	$1.66	$1.27	$1.67	$1.27
2019-12-28	$1.27	$1.28	$1.28	$1.28
2019-12-29	$1.28	$1.30	$1.30	$1.30
2019-12-30	$1.30	$1.27	$1.27	$1.27
2019-12-31	$1.27	$1.26	$1.26	$1.26
2020-01-01	$1.26	$1.26	$1.26	$1.26
2020-01-02	$1.26	$1.22	$1.22	$1.22
2020-01-03	$1.22	$1.28	$1.28	$1.28
2020-01-04	$1.28	$1.29	$1.29	$1.29
2020-01-05	$1.29	$1.29	$1.29	$1.29
2020-01-06	$1.29	$1.36	$1.36	$1.36
2020-01-07	$1.36	$1.43	$1.43	$1.43
2020-01-08	$1.43	$1.41	$1.41	$1.41
2020-01-09	$1.41	$0.7817000	$1.38	$0.7817000
2020-01-10	$0.7817000	$1.43	$1.43	$0.8190000
2020-01-11	$1.43	$1.69	$1.69	$1.40
2020-01-12	$1.69	$1.72	$1.72	$1.72
2020-01-13	$1.72	$1.70	$1.70	$1.70
2020-01-14	$1.70	$1.85	$1.85	$1.85
2020-01-15	$1.85	$1.85	$1.85	$1.85
2020-01-16	$1.85	$1.22	$1.83	$1.22
2020-01-17	$1.22	$1.25	$1.25	$1.25
2020-01-18	$1.25	$1.25	$1.25	$1.25
2020-01-19	$1.25	$1.22	$1.22	$1.22
2020-01-20	$1.22	$1.21	$1.21	$1.21
2020-01-21	$1.21	$1.22	$1.22	$1.22
2020-01-22	$1.22	$1.21	$1.21	$1.21
2020-01-23	$1.21	$1.18	$1.18	$1.18
2020-01-24	$1.18	$1.18	$1.18	$1.18
2020-01-25	$1.18	$1.17	$1.17	$1.17
2020-01-26	$1.17	$1.20	$1.20	$1.20
2020-01-27	$1.20	$1.25	$1.25	$1.25
2020-01-28	$1.25	$1.32	$1.32	$1.32
2020-01-29	$1.32	$1.21	$1.30	$1.21
2020-01-30	$1.21	$1.24	$1.24	$1.24
2020-01-31	$1.24	$1.21	$1.21	$1.21
2020-02-01	$1.21	$1.13	$1.22	$1.13
2020-02-02	$1.13	$1.40	$1.40	$1.12
2020-02-03	$1.40	$1.39	$1.39	$1.39
2020-02-04	$1.39	$1.38	$1.38	$1.38
2020-02-05	$1.38	$1.44	$1.44	$1.44
2020-02-06	$1.44	$1.46	$1.46	$1.46
2020-02-07	$1.46	$1.82	$1.96	$1.47
2020-02-08	$1.82	$1.83	$1.83	$1.83
2020-02-09	$1.83	$1.88	$1.88	$1.88
2020-02-10	$1.88	$1.82	$1.82	$1.82
2020-02-11	$1.82	$1.90	$1.90	$1.90
2020-02-12	$1.90	$1.91	$1.91	$1.91
2020-02-13	$1.91	$1.89	$1.89	$1.89
2020-02-14	$1.89	$2.09	$2.09	$1.92
2020-02-15	$2.09	$2.00	$2.00	$2.00
2020-02-16	$2.00	$2.00	$2.00	$2.00
2020-02-17	$2.00	$1.96	$1.96	$1.96
2020-02-18	$1.96	$2.05	$2.05	$2.05
2020-02-19	$2.05	$1.94	$1.94	$1.94
2020-02-20	$1.94	$1.94	$1.94	$1.94
2020-02-21	$1.94	$1.95	$1.95	$1.95
2020-02-22	$1.95	$1.95	$1.95	$1.95
2020-02-23	$1.95	$2.01	$2.01	$2.01
2020-02-24	$2.01	$1.95	$1.95	$1.95
2020-02-25	$1.95	$1.88	$1.88	$1.88
2020-02-26	$1.88	$1.58	$1.77	$1.58
2020-02-27	$1.58	$1.32	$1.59	$1.32
2020-02-28	$1.32	$1.31	$1.31	$1.31
2020-02-29	$1.31	$1.28	$1.28	$1.28
2020-03-01	$1.28	$1.28	$1.28	$1.28
2020-03-02	$1.28	$1.34	$1.34	$1.34
2020-03-03	$1.34	$1.32	$1.32	$1.32
2020-03-04	$1.32	$1.32	$1.32	$1.32
2020-03-05	$1.32	$1.45	$1.45	$1.36
2020-03-06	$1.45	$1.46	$1.47	$1.46
2020-03-07	$1.46	$1.38	$1.42	$1.38
2020-03-08	$1.38	$1.25	$1.25	$1.25
2020-03-09	$1.25	$1.23	$1.23	$1.23
2020-03-10	$1.23	$1.58	$1.58	$1.22
2020-03-11	$1.58	$1.59	$1.59	$1.59
2020-03-12	$1.59	$1.23	$1.23	$0.9838000
2020-03-13	$1.23	$1.41	$1.41	$1.41
2020-03-14	$1.41	$1.30	$1.30	$1.30
2020-03-15	$1.30	$1.39	$1.39	$1.34
2020-03-16	$1.39	$1.31	$1.31	$1.30
2020-03-17	$1.31	$1.39	$1.39	$1.39
2020-03-18	$1.39	$1.41	$1.41	$1.41
2020-03-19	$1.41	$1.61	$1.61	$1.61
2020-03-20	$1.61	$1.61	$1.61	$1.61
2020-03-21	$1.61	$1.61	$1.61	$1.61
2020-03-22	$1.61	$1.52	$1.52	$1.52
2020-03-23	$1.52	$1.69	$1.69	$1.69
2020-03-24	$1.69	$1.76	$1.76	$1.76
2020-03-25	$1.76	$1.74	$1.74	$1.74
2020-03-26	$1.74	$1.76	$1.76	$1.76
2020-03-27	$1.76	$1.66	$1.66	$1.66
2020-03-28	$1.66	$1.00	$1.63	$1.00
2020-03-29	$1.00	$0.9412000	$0.9412000	$0.9412000
2020-03-30	$0.9412000	$1.03	$1.03	$1.03
2020-03-31	$1.03	$1.03	$1.03	$1.03
2020-04-01	$1.03	$0.9329000	$1.07	$0.9329000
2020-04-02	$0.9329000	$0.9526000	$0.9526000	$0.9526000
2020-04-03	$0.9526000	$0.9441000	$0.9441000	$0.9441000
2020-04-04	$0.9441000	$0.9626000	$0.9626000	$0.9626000
2020-04-05	$0.9626000	$0.9494000	$0.9494000	$0.9494000
2020-04-06	$0.9494000	$1.03	$1.03	$1.03
2020-04-07	$1.03	$1.01	$1.01	$1.01
2020-04-08	$1.01	$1.03	$1.03	$1.03
2020-04-09	$1.03	$1.02	$1.02	$1.02
2020-04-10	$1.02	$0.9627000	$0.9627000	$0.9627000
2020-04-11	$0.9627000	$0.9643000	$0.9643000	$0.9643000
2020-04-12	$0.9643000	$0.9679000	$0.9679000	$0.9679000
2020-04-13	$0.9679000	$0.8917000	$0.9603000	$0.8917000
2020-04-14	$0.8917000	$0.8943000	$0.8943000	$0.8943000
2020-04-15	$0.8943000	$0.8618000	$0.8618000	$0.8618000
2020-04-16	$0.8618000	$0.9249000	$0.9249000	$0.9249000
2020-04-17	$0.9249000	$0.9148000	$0.9148000	$0.9148000
2020-04-18	$0.9148000	$0.9444000	$0.9444000	$0.9444000
2020-04-19	$0.9444000	$0.9273000	$0.9273000	$0.9273000
2020-04-20	$0.9273000	$0.8895000	$0.8895000	$0.8895000
2020-04-21	$0.8895000	$0.8912000	$0.8912000	$0.8912000
2020-04-22	$0.8912000	$0.9990000	$0.9990000	$0.9276000
2020-04-23	$0.9990000	$1.05	$1.05	$1.05
2020-04-24	$1.05	$0.7517000	$1.05	$0.7517000
2020-04-25	$0.7517000	$0.7554000	$0.7554000	$0.7554000
2020-04-26	$0.7554000	$0.7701000	$0.7709000	$0.7701000
2020-04-27	$0.7701000	$0.8566000	$0.8566000	$0.7787000
2020-04-28	$0.8566000	$0.8536000	$0.8536000	$0.8536000
2020-04-29	$0.8536000	$1.19	$1.19	$0.9663000
2020-04-30	$1.19	$0.8638000	$1.17	$0.8638000
2020-05-01	$0.8638000	$0.9624000	$0.9624000	$0.8829000
2020-05-02	$0.9624000	$0.9789000	$0.9789000	$0.9789000
2020-05-03	$0.9789000	$0.8907000	$0.9709000	$0.8907000
2020-05-04	$0.8907000	$0.8882000	$0.8882000	$0.8882000
2020-05-05	$0.8882000	$0.9030000	$0.9030000	$0.9030000
2020-05-06	$0.9030000	$0.9153000	$0.9153000	$0.9153000
2020-05-07	$0.9153000	$1.00	$1.00	$1.00
2020-05-08	$1.00	$1.47	$1.47	$0.9808000
2020-05-09	$1.47	$1.43	$1.43	$1.43
2020-05-10	$1.43	$1.31	$1.31	$1.31
2020-05-11	$1.31	$1.29	$1.29	$1.29
2020-05-12	$1.29	$1.32	$1.32	$1.32
2020-05-13	$1.32	$1.40	$1.40	$1.40
2020-05-14	$1.40	$1.47	$1.47	$1.47
2020-05-15	$1.47	$1.40	$1.40	$1.40
2020-05-16	$1.40	$1.41	$1.41	$1.41
2020-05-17	$1.41	$1.45	$1.45	$1.45
2020-05-18	$1.45	$1.46	$1.46	$1.46
2020-05-19	$1.46	$1.47	$1.47	$1.47
2020-05-20	$1.47	$1.43	$1.43	$1.43
2020-05-21	$1.43	$1.36	$1.36	$1.36
2020-05-22	$1.36	$1.38	$1.38	$1.38
2020-05-23	$1.38	$1.38	$1.38	$1.38
2020-05-24	$1.38	$1.31	$1.31	$1.31
2020-05-25	$1.31	$1.34	$1.34	$1.34
2020-05-26	$1.34	$1.33	$1.33	$1.33
2020-05-27	$1.33	$1.38	$1.38	$1.38
2020-05-28	$1.38	$1.05	$1.44	$1.05
2020-05-29	$1.05	$0.9425000	$1.04	$0.9425000
2020-05-30	$0.9425000	$0.9700000	$0.9700000	$0.9700000
2020-05-31	$0.9700000	$0.9450000	$0.9450000	$0.9450000
2020-06-01	$0.9450000	$1.02	$1.02	$1.02
2020-06-02	$1.02	$0.9524000	$0.9524000	$0.9524000
2020-06-03	$0.9524000	$0.9666000	$0.9666000	$0.9666000
2020-06-04	$0.9666000	$0.9795000	$0.9795000	$0.9795000
2020-06-05	$0.9795000	$0.9622000	$0.9622000	$0.9622000
2020-06-06	$0.9622000	$0.9671000	$0.9671000	$0.9671000
2020-06-07	$0.9671000	$0.9751000	$0.9751000	$0.9751000
2020-06-08	$0.9751000	$0.9783000	$0.9783000	$0.9783000
2020-06-09	$0.9783000	$0.9780000	$0.9780000	$0.9780000
2020-06-10	$0.9780000	$0.9892000	$0.9892000	$0.9892000
2020-06-11	$0.9892000	$0.9268000	$0.9268000	$0.9268000
2020-06-12	$0.9268000	$0.9464000	$0.9464000	$0.9464000
2020-06-13	$0.9464000	$0.9475000	$0.9475000	$0.9475000
2020-06-14	$0.9475000	$0.9334000	$0.9334000	$0.9334000
2020-06-15	$0.9334000	$0.9430000	$0.9430000	$0.9430000
2020-06-16	$0.9430000	$0.9527000	$0.9527000	$0.9527000
2020-06-17	$0.9527000	$0.9459000	$0.9459000	$0.9459000
2020-06-18	$0.9459000	$0.9381000	$0.9381000	$0.9381000
2020-06-19	$0.9381000	$0.9302000	$0.9302000	$0.9302000
2020-06-20	$0.9302000	$0.9359000	$0.9359000	$0.9359000
2020-06-21	$0.9359000	$0.9293000	$0.9293000	$0.9293000
2020-06-22	$0.9293000	$0.9692000	$0.9692000	$0.9692000
2020-06-23	$0.9692000	$0.9624000	$0.9624000	$0.9624000
2020-06-24	$0.9624000	$0.9293000	$0.9293000	$0.9293000
2020-06-25	$0.9293000	$0.9149000	$0.9241000	$0.9149000
2020-06-26	$0.9149000	$0.9066000	$0.9066000	$0.9066000
2020-06-27	$0.9066000	$0.8917000	$0.8917000	$0.8917000
2020-06-28	$0.8917000	$0.9029000	$0.9029000	$0.9029000
2020-06-29	$0.9029000	$0.9095000	$0.9095000	$0.9095000
2020-06-30	$0.9095000	$0.9045000	$0.9045000	$0.9045000
2020-07-01	$0.9045000	$0.9147000	$0.9147000	$0.9147000
2020-07-02	$0.9147000	$0.9002000	$0.9002000	$0.9002000
2020-07-03	$0.9002000	$0.8976000	$0.8976000	$0.8976000
2020-07-04	$0.8976000	$0.7090000	$0.9051000	$0.7090000
2020-07-05	$0.7090000	$0.7043000	$0.7043000	$0.7043000
2020-07-06	$0.7043000	$0.7249000	$0.7571000	$0.7249000
2020-07-07	$0.7249000	$0.7179000	$0.7179000	$0.7179000
2020-07-08	$0.7179000	$0.7320000	$0.7320000	$0.7320000
2020-07-09	$0.7320000	$0.7165000	$0.7165000	$0.7165000
2020-07-10	$0.7165000	$0.7203000	$0.7203000	$0.7203000
2020-07-11	$0.7203000	$0.7163000	$0.7163000	$0.7163000
2020-07-12	$0.7163000	$0.7213000	$0.7213000	$0.7213000
2020-07-13	$0.7213000	$0.7164000	$0.7164000	$0.7164000
2020-07-14	$0.7164000	$0.7178000	$0.7178000	$0.7178000
2020-07-15	$0.7178000	$0.7129000	$0.7129000	$0.7129000
2020-07-16	$0.7129000	$0.7083000	$0.7083000	$0.7083000
2020-07-17	$0.7083000	$0.7101000	$0.7101000	$0.7101000
2020-07-18	$0.7101000	$0.7117000	$0.7117000	$0.7117000
2020-07-19	$0.7117000	$0.7147000	$0.7147000	$0.7147000
2020-07-20	$0.7147000	$0.7107000	$0.7107000	$0.7107000
2020-07-21	$0.7107000	$0.7284000	$0.7284000	$0.7284000
2020-07-22	$0.7284000	$0.7396000	$0.7396000	$0.7396000
2020-07-23	$0.7396000	$0.7457000	$0.7457000	$0.7457000
2020-07-24	$0.7457000	$0.7406000	$0.7406000	$0.7406000
2020-07-25	$0.7406000	$0.7529000	$0.7529000	$0.7529000
2020-07-26	$0.7529000	$0.7710000	$0.7710000	$0.7710000
2020-07-27	$0.7710000	$0.8564000	$0.8564000	$0.8564000
2020-07-28	$0.8564000	$0.8479000	$0.8479000	$0.8479000
2020-07-29	$0.8479000	$0.8617000	$0.8617000	$0.8617000
2020-07-30	$0.8617000	$0.8619000	$0.8619000	$0.8619000
2020-07-31	$0.8619000	$0.8804000	$0.8804000	$0.8804000
2020-08-01	$0.8804000	$0.9214000	$0.9273000	$0.9161000
2020-08-02	$0.9214000	$1.11	$2.21	$0.8630000
2020-08-03	$1.11	$1.12	$1.12	$1.12
2020-08-04	$1.12	$0.8731000	$1.12	$0.8731000
2020-08-05	$0.8731000	$1.18	$2.35	$0.9167000
2020-08-06	$1.18	$1.18	$1.18	$1.18
2020-08-07	$1.18	$1.16	$1.16	$1.16
2020-08-08	$1.16	$1.18	$1.18	$1.18
2020-08-09	$1.18	$1.17	$1.17	$1.17
2020-08-10	$1.17	$1.19	$1.19	$1.19
2020-08-11	$1.19	$1.14	$1.14	$1.14
2020-08-12	$1.14	$1.16	$1.16	$1.16
2020-08-13	$1.16	$1.18	$1.18	$1.18
2020-08-14	$1.18	$1.18	$1.18	$1.18
2020-08-15	$1.18	$1.19	$1.19	$1.19
2020-08-16	$1.19	$1.91	$1.91	$1.19
2020-08-17	$1.91	$1.23	$1.97	$1.23
2020-08-18	$1.23	$1.20	$1.20	$1.20
2020-08-19	$1.20	$1.18	$1.18	$1.18
2020-08-20	$1.18	$1.19	$1.19	$1.19
2020-08-21	$1.19	$1.15	$1.15	$1.15
2020-08-22	$1.15	$1.17	$1.17	$1.17
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-24	$1.17	$1.18	$1.18	$1.18
2020-08-25	$1.18	$1.13	$1.13	$1.13
2020-08-26	$1.13	$1.15	$1.15	$1.15
2020-08-27	$1.15	$1.13	$1.13	$1.13
2020-08-28	$1.13	$1.15	$1.15	$1.15
2020-08-29	$1.15	$1.15	$1.15	$1.15
2020-08-30	$1.15	$1.17	$1.17	$1.17
2020-08-31	$1.17	$1.17	$1.17	$1.17
2020-09-01	$1.17	$1.19	$1.19	$1.19
2020-09-02	$1.19	$1.14	$1.14	$1.14
2020-09-03	$1.14	$1.02	$1.02	$1.02
2020-09-04	$1.02	$1.05	$1.05	$1.05
2020-09-05	$1.05	$1.02	$1.02	$1.02
2020-09-06	$1.02	$1.03	$1.03	$1.03
2020-09-07	$1.03	$1.04	$1.04	$1.04
2020-09-08	$1.04	$1.01	$1.01	$1.01
2020-09-09	$1.01	$0.9717000	$1.02	$0.9717000
2020-09-10	$0.9717000	$0.9197000	$1.04	$0.9197000
2020-09-11	$0.9197000	$0.9244000	$0.9244000	$0.9244000
2020-09-12	$0.9244000	$1.05	$1.05	$0.9288000
2020-09-13	$1.05	$1.03	$1.03	$1.03
2020-09-14	$1.03	$1.07	$1.07	$1.07
2020-09-15	$1.07	$1.08	$1.08	$1.08
2020-09-16	$1.08	$1.10	$1.10	$1.10
2020-09-17	$1.10	$1.10	$1.10	$1.10
2020-09-18	$1.10	$1.09	$1.09	$1.09
2020-09-19	$1.09	$1.11	$1.11	$1.11
2020-09-20	$1.11	$1.09	$1.09	$1.09
2020-09-21	$1.09	$1.04	$1.04	$1.04
2020-09-22	$1.04	$1.37	$1.48	$1.05
2020-09-23	$1.37	$1.33	$1.33	$1.33
2020-09-24	$1.33	$1.40	$1.40	$1.40
2020-09-25	$1.40	$1.39	$1.39	$1.39
2020-09-26	$1.39	$1.18	$1.40	$1.18
2020-09-27	$1.18	$1.19	$1.19	$1.19
2020-09-28	$1.19	$1.18	$1.18	$1.18
2020-09-29	$1.18	$1.19	$1.19	$1.19
2020-09-30	$1.19	$1.19	$1.19	$1.19
2020-10-01	$1.19	$1.17	$1.17	$1.17
2020-10-02	$1.17	$1.16	$1.16	$1.16
2020-10-03	$1.16	$1.16	$1.16	$1.16
2020-10-04	$1.16	$1.17	$1.17	$1.17
2020-10-05	$1.17	$1.33	$1.33	$1.04
2020-10-06	$1.33	$1.30	$1.30	$1.30
2020-10-07	$1.30	$1.31	$1.31	$1.31
2020-10-08	$1.31	$1.34	$1.34	$1.34
2020-10-09	$1.34	$1.36	$1.36	$1.36
2020-10-10	$1.36	$1.39	$1.39	$1.39
2020-10-11	$1.39	$1.40	$1.40	$1.40
2020-10-12	$1.40	$1.42	$1.42	$1.42
2020-10-13	$1.42	$1.41	$1.41	$1.41
2020-10-14	$1.41	$1.41	$1.41	$1.41
2020-10-15	$1.41	$1.42	$1.42	$1.42
2020-10-16	$1.42	$1.39	$1.39	$1.39
2020-10-17	$1.39	$1.40	$1.40	$1.40
2020-10-18	$1.40	$1.42	$1.42	$1.42
2020-10-19	$1.42	$1.45	$1.45	$1.45
2020-10-20	$1.45	$1.47	$1.47	$1.47
2020-10-21	$1.47	$1.58	$1.58	$1.23
2020-10-22	$1.58	$1.20	$1.60	$1.20
2020-10-23	$1.20	$1.19	$1.19	$1.19
2020-10-24	$1.19	$1.21	$1.21	$1.21
2020-10-25	$1.21	$1.20	$1.20	$1.20
2020-10-26	$1.20	$1.20	$1.20	$1.20
2020-10-27	$1.20	$1.21	$1.26	$1.21
2020-10-28	$1.21	$1.18	$1.18	$1.18
2020-10-29	$1.18	$1.20	$1.20	$1.20
2020-10-30	$1.20	$1.21	$1.21	$1.21
2020-10-31	$1.21	$1.23	$1.23	$1.23
2020-11-01	$1.23	$1.22	$1.22	$1.22
2020-11-02	$1.22	$1.15	$1.21	$1.15
2020-11-03	$1.15	$1.19	$1.19	$1.19
2020-11-04	$1.19	$1.15	$1.20	$1.15
2020-11-05	$1.15	$1.21	$1.26	$1.21
2020-11-06	$1.21	$1.21	$1.21	$1.21
2020-11-07	$1.21	$1.15	$1.15	$1.15
2020-11-08	$1.15	$1.20	$1.20	$1.20
2020-11-09	$1.20	$1.19	$1.19	$1.19
2020-11-10	$1.19	$1.19	$1.19	$1.19
2020-11-11	$1.19	$1.22	$1.22	$1.22
2020-11-12	$1.21	$0.5712000	$1.26	$0.5712000
2020-11-13	$0.5712000	$0.5716000	$0.5721000	$0.5716000
2020-11-14	$0.5716000	$0.5627000	$0.5627000	$0.5627000
2020-11-15	$0.5627000	$0.5588000	$0.5588000	$0.5588000
2020-11-16	$0.5588000	$0.5853000	$0.5853000	$0.5853000
2020-11-17	$0.5853000	$0.5481000	$0.6719000	$0.5481000
2020-11-18	$0.5481000	$0.2668000	$0.5514000	$0.2668000
2020-11-19	$0.2668000	$0.2674000	$0.2674000	$0.2674000
2020-11-20	$0.2674000	$0.2801000	$0.2801000	$0.2801000
2020-11-21	$0.2801000	$0.2806000	$0.2806000	$0.2806000
2020-11-22	$0.2806000	$1.43	$1.43	$0.2765000
2020-11-23	$1.43	$1.43	$1.43	$1.43
2020-11-24	$1.43	$1.49	$1.49	$1.49
2020-11-25	$1.49	$1.46	$1.46	$1.46
2020-11-26	$1.46	$0.9790000	$1.34	$0.9790000
2020-11-27	$0.9790000	$0.9530000	$0.9778000	$0.9530000
2020-11-28	$0.9530000	$0.9855000	$0.9855000	$0.9855000
2020-11-29	$0.9855000	$1.01	$1.01	$1.01
2020-11-30	$1.01	$1.09	$1.09	$1.09
2020-12-01	$1.09	$1.04	$1.04	$1.04
2020-12-02	$1.04	$1.07	$1.07	$1.07
2020-12-03	$1.07	$1.08	$1.08	$1.08
2020-12-04	$1.08	$1.04	$1.04	$1.04
2020-12-05	$1.04	$0.6395000	$1.06	$0.6395000
2020-12-06	$0.6395000	$0.6469000	$0.6469000	$0.6469000
2020-12-07	$0.6469000	$0.6403000	$0.6403000	$0.6403000
2020-12-08	$0.6403000	$0.6140000	$0.6596000	$0.6116000
2020-12-09	$0.6140000	$0.6216000	$0.6216000	$0.6216000
2020-12-10	$0.6216000	$0.6116000	$0.6116000	$0.6116000
2020-12-11	$0.6116000	$0.6043000	$0.6043000	$0.6043000
2020-12-12	$0.6043000	$0.6305000	$0.6305000	$0.6305000
2020-12-13	$0.6305000	$0.6424000	$0.6424000	$0.6424000
2020-12-14	$0.6424000	$1.07	$3.08	$0.6459000
2020-12-15	$1.07	$1.08	$1.08	$1.08
2020-12-16	$1.08	$1.07	$1.34	$1.07
2020-12-17	$1.07	$1.14	$1.14	$1.14
2020-12-18	$1.14	$1.16	$1.16	$1.16
2020-12-19	$1.16	$1.19	$1.19	$1.19
2020-12-20	$1.19	$1.18	$1.18	$1.17
2020-12-21	$1.18	$1.14	$1.14	$1.14
2020-12-22	$1.14	$1.19	$1.19	$1.19
2020-12-23	$1.19	$1.16	$1.16	$1.16
2020-12-24	$1.16	$1.19	$1.19	$1.19
2020-12-25	$1.19	$1.24	$1.24	$1.24
2020-12-26	$1.24	$1.32	$1.32	$1.32
2020-12-27	$1.32	$1.31	$1.31	$1.31
2020-12-28	$1.31	$1.35	$1.35	$1.35
2020-12-29	$1.35	$1.37	$1.37	$1.37
2020-12-30	$1.37	$1.44	$1.44	$1.44
2020-12-31	$1.44	$1.45	$1.45	$1.45
2021-01-01	$1.45	$1.18	$1.47	$1.18
2021-01-02	$1.18	$2.25	$2.25	$1.29
2021-01-03	$2.25	$1.10	$2.31	$0.4960000
2021-01-04	$1.10	$1.07	$1.07	$1.07
2021-01-05	$1.07	$1.14	$1.14	$1.14
2021-01-06	$1.14	$0.5531000	$1.23	$0.5531000
2021-01-07	$0.5531000	$0.6119000	$1.58	$0.5926000
2021-01-08	$0.6119000	$0.6331000	$0.6335000	$0.6209000
2021-01-09	$0.6331000	$0.6269000	$0.6269000	$0.6269000
2021-01-10	$0.6269000	$1.34	$1.34	$0.5952000
2021-01-11	$1.34	$1.38	$1.38	$1.24
2021-01-12	$1.38	$1.33	$1.33	$1.33
2021-01-13	$1.33	$1.46	$1.46	$1.46
2021-01-14	$1.46	$1.57	$1.57	$1.53
2021-01-15	$1.57	$1.29	$1.47	$1.29
2021-01-16	$1.29	$1.26	$1.26	$1.26
2021-01-17	$1.26	$1.25	$1.25	$1.25
2021-01-18	$1.25	$1.28	$1.28	$1.28
2021-01-19	$1.28	$1.26	$1.26	$1.26
2021-01-20	$1.26	$1.17	$1.24	$1.17
2021-01-21	$1.17	$1.02	$1.02	$1.02
2021-01-22	$1.02	$1.83	$1.83	$1.09
2021-01-23	$1.83	$1.78	$1.78	$1.78
2021-01-24	$1.78	$2.15	$2.15	$1.79
2021-01-25	$2.15	$2.15	$2.15	$2.15
2021-01-26	$2.15	$2.17	$2.17	$2.17
2021-01-27	$2.17	$2.03	$2.03	$2.03
2021-01-28	$2.03	$1.86	$2.23	$1.86
2021-01-29	$1.86	$1.90	$1.90	$1.90
2021-01-30	$1.90	$1.14	$1.91	$1.14
2021-01-31	$1.14	$1.11	$1.11	$1.11
2021-02-01	$1.11	$1.12	$1.12	$1.12
2021-02-02	$1.12	$1.18	$1.18	$1.18
2021-02-03	$1.18	$2.09	$2.09	$1.26
2021-02-04	$2.09	$2.05	$2.05	$2.05
2021-02-05	$2.05	$2.82	$2.82	$2.13
2021-02-06	$2.82	$2.89	$2.89	$2.89
2021-02-07	$2.89	$2.86	$2.86	$2.86
2021-02-08	$2.86	$3.41	$3.41	$3.41
2021-02-09	$3.41	$1.55	$3.42	$1.55
2021-02-10	$1.55	$1.50	$1.50	$1.50
2021-02-11	$1.50	$3.60	$3.60	$1.60
2021-02-12	$3.60	$3.56	$3.56	$3.56
2021-02-13	$3.56	$3.54	$3.54	$3.54
2021-02-14	$3.54	$3.65	$3.65	$3.65
2021-02-15	$3.65	$3.47	$3.59	$3.47
2021-02-16	$3.47	$3.57	$3.57	$3.57
2021-02-17	$3.57	$3.78	$3.78	$3.78
2021-02-18	$3.78	$3.74	$3.74	$3.74
2021-02-19	$3.74	$4.05	$4.05	$4.05
2021-02-20	$4.05	$4.05	$4.05	$4.05
2021-02-21	$4.05	$2.13	$4.17	$2.13
2021-02-22	$2.13	$2.00	$2.00	$2.00
2021-02-23	$2.00	$3.30	$3.30	$1.81
2021-02-24	$3.30	$1.84	$3.36	$1.84
2021-02-25	$1.84	$1.75	$1.75	$1.75
2021-02-26	$1.75	$1.72	$1.72	$1.72
2021-02-27	$1.72	$3.06	$3.06	$1.71
2021-02-28	$3.06	$2.99	$2.99	$2.99
2021-03-01	$2.99	$3.28	$3.28	$3.28
2021-03-02	$3.28	$3.21	$3.21	$3.21
2021-03-03	$3.21	$3.33	$3.33	$3.33
2021-03-04	$3.33	$3.20	$3.20	$3.20
2021-03-05	$3.20	$3.23	$3.23	$3.23
2021-03-06	$3.23	$3.23	$3.23	$3.23
2021-03-07	$3.23	$3.37	$3.37	$3.37
2021-03-08	$3.37	$3.47	$3.47	$3.47
2021-03-09	$3.47	$3.63	$3.63	$3.63
2021-03-10	$3.63	$3.70	$3.70	$3.70
2021-03-11	$3.70	$3.82	$3.82	$3.82
2021-03-12	$3.82	$2.12	$3.79	$2.12
2021-03-13	$2.12	$2.27	$2.27	$2.27
2021-03-14	$2.27	$2.19	$2.19	$2.19
2021-03-15	$2.19	$2.06	$2.06	$2.06
2021-03-16	$2.06	$2.11	$2.11	$2.11
2021-03-17	$2.11	$2.18	$2.18	$2.18
2021-03-18	$2.18	$2.14	$2.14	$2.14
2021-03-19	$2.14	$2.15	$2.15	$2.15
2021-03-20	$2.15	$3.49	$3.49	$2.15
2021-03-21	$3.49	$2.13	$3.44	$2.13
2021-03-22	$2.13	$3.25	$3.25	$2.00
2021-03-23	$3.25	$3.48	$3.48	$3.26
2021-03-24	$3.48	$3.35	$3.35	$3.35
2021-03-25	$3.35	$3.29	$3.29	$3.28
2021-03-26	$3.29	$3.52	$3.52	$3.51
2021-03-27	$3.52	$3.58	$3.58	$3.58
2021-03-28	$3.58	$3.32	$3.57	$3.32
2021-03-29	$3.32	$3.43	$3.43	$3.43
2021-03-30	$3.43	$3.50	$3.50	$3.50
2021-03-31	$3.50	$3.76	$3.76	$3.50
2021-04-01	$3.76	$3.76	$3.76	$3.76
2021-04-02	$3.76	$3.78	$3.78	$3.78
2021-04-03	$3.78	$3.65	$3.65	$3.65
2021-04-04	$3.65	$3.73	$3.73	$3.73
2021-04-05	$3.73	$3.84	$3.84	$3.73
2021-04-06	$3.84	$4.47	$4.47	$3.77
2021-04-07	$4.47	$5.60	$5.60	$4.31
2021-04-08	$5.60	$4.94	$5.81	$4.94
2021-04-09	$4.94	$4.94	$4.94	$4.94
2021-04-10	$4.94	$4.19	$5.08	$4.19
2021-04-11	$4.19	$4.20	$4.20	$4.20
2021-04-12	$4.20	$4.19	$4.19	$4.19
2021-04-13	$4.19	$4.45	$4.45	$4.45
2021-04-14	$4.45	$4.41	$4.41	$4.41
2021-04-15	$4.41	$4.43	$4.43	$4.43
2021-04-16	$4.43	$4.30	$4.30	$4.30
2021-04-17	$4.30	$4.20	$4.20	$4.20
2021-04-18	$4.20	$3.94	$3.94	$3.94
2021-04-19	$3.94	$3.86	$3.90	$3.86
2021-04-20	$3.86	$2.89	$3.92	$2.89
2021-04-21	$2.89	$2.75	$2.75	$2.75
2021-04-22	$2.75	$2.65	$2.65	$2.65
2021-04-23	$2.65	$2.62	$2.62	$2.62
2021-04-24	$2.62	$2.56	$2.56	$2.56
2021-04-25	$2.56	$2.51	$2.51	$2.51
2021-04-26	$2.51	$2.77	$2.77	$2.77
2021-04-27	$2.77	$2.82	$2.82	$2.82
2021-04-28	$2.82	$2.81	$2.81	$2.81
2021-04-29	$2.81	$3.22	$3.22	$2.74
2021-04-30	$3.22	$3.47	$3.47	$3.47
2021-05-01	$3.47	$2.96	$3.47	$2.96
2021-05-02	$2.96	$2.90	$2.90	$2.90
2021-05-03	$2.90	$2.92	$2.92	$2.92
2021-05-04	$2.92	$2.72	$2.72	$2.72
2021-05-05	$2.72	$2.94	$2.94	$2.94
2021-05-06	$2.94	$4.12	$4.12	$2.89
2021-05-07	$4.12	$4.19	$4.19	$4.19
2021-05-08	$4.19	$4.30	$4.30	$4.30
2021-05-09	$4.30	$4.63	$6.41	$4.26
2021-05-10	$4.63	$4.43	$4.43	$4.43
2021-05-11	$4.43	$4.50	$4.50	$4.50
2021-05-12	$4.50	$3.57	$3.93	$1.98
2021-05-13	$3.57	$3.58	$3.58	$3.58
2021-05-14	$3.58	$3.59	$3.59	$3.59
2021-05-15	$3.59	$1.87	$3.37	$1.87
2021-05-16	$1.87	$3.35	$3.35	$1.86
2021-05-17	$3.35	$3.14	$3.14	$3.14
2021-05-18	$3.14	$3.09	$3.09	$3.09
2021-05-19	$3.09	$2.65	$2.65	$2.65
2021-05-20	$2.65	$2.92	$2.92	$2.92
2021-05-21	$2.92	$2.69	$2.69	$2.69
2021-05-22	$2.69	$2.70	$2.70	$2.70
2021-05-23	$2.70	$2.50	$2.50	$2.50
2021-05-24	$2.50	$2.80	$2.80	$2.80
2021-05-25	$2.80	$2.76	$2.76	$2.76
2021-05-26	$2.76	$2.83	$2.83	$2.83
2021-05-27	$2.83	$2.78	$2.78	$2.78
2021-05-28	$2.78	$2.57	$2.57	$2.57
2021-05-29	$2.57	$2.49	$2.49	$2.49
2021-05-30	$2.49	$2.57	$2.57	$2.57
2021-05-31	$2.57	$2.69	$2.69	$2.69
2021-06-01	$2.69	$2.64	$2.64	$2.64
2021-06-02	$2.64	$2.71	$2.71	$2.71
2021-06-03	$2.71	$2.83	$2.83	$2.83
2021-06-04	$2.83	$2.65	$2.65	$2.65
2021-06-05	$2.65	$2.56	$2.56	$2.56
2021-06-06	$2.56	$2.58	$2.58	$2.58
2021-06-07	$2.58	$2.42	$2.42	$2.42
2021-06-08	$2.42	$2.29	$2.41	$2.29
2021-06-09	$2.29	$2.57	$2.57	$2.57
2021-06-10	$2.57	$2.52	$2.52	$2.52
2021-06-11	$2.52	$2.56	$2.56	$2.56
2021-06-12	$2.56	$2.44	$2.44	$2.44
2021-06-13	$2.44	$2.68	$2.68	$2.68
2021-06-14	$2.68	$2.03	$2.78	$2.03
2021-06-15	$2.03	$2.01	$2.01	$2.01
2021-06-16	$2.01	$2.30	$2.30	$1.92
2021-06-17	$2.30	$2.29	$2.29	$2.29
2021-06-18	$2.29	$2.15	$2.15	$2.15
2021-06-19	$2.15	$2.13	$2.13	$2.13
2021-06-20	$2.13	$2.14	$2.14	$2.14
2021-06-21	$2.14	$1.90	$1.90	$1.90
2021-06-22	$1.90	$2.01	$2.01	$1.95
2021-06-23	$2.01	$2.08	$2.08	$2.08
2021-06-24	$2.08	$2.34	$2.34	$2.14
2021-06-25	$2.34	$2.13	$2.13	$2.13
2021-06-26	$2.13	$2.18	$2.18	$2.18
2021-06-27	$2.18	$2.34	$2.34	$2.34
2021-06-28	$2.34	$1.63	$2.33	$1.63
2021-06-29	$1.63	$1.66	$1.70	$1.66
2021-06-30	$1.66	$1.95	$1.95	$1.62
2021-07-01	$1.95	$1.86	$1.86	$1.86
2021-07-02	$1.86	$1.88	$1.88	$1.88
2021-07-03	$1.88	$1.56	$1.93	$1.56
2021-07-04	$1.56	$2.54	$2.54	$1.59
2021-07-05	$2.54	$2.43	$2.43	$2.43
2021-07-06	$2.43	$2.47	$2.47	$2.47
2021-07-07	$2.47	$2.44	$2.44	$2.44
2021-07-08	$2.44	$1.50	$2.37	$1.50
2021-07-09	$1.50	$2.43	$2.43	$1.54
2021-07-10	$2.43	$2.41	$2.41	$2.41
2021-07-11	$2.41	$2.47	$2.47	$2.47
2021-07-12	$2.47	$2.38	$2.38	$2.38
2021-07-13	$2.38	$2.00	$2.36	$2.00
2021-07-14	$2.00	$2.01	$2.01	$2.01
2021-07-15	$2.01	$1.95	$1.95	$1.95
2021-07-16	$1.95	$1.92	$1.92	$1.92
2021-07-17	$1.92	$1.93	$1.93	$1.93
2021-07-18	$1.93	$1.94	$1.94	$1.94
2021-07-19	$1.94	$1.89	$1.89	$1.89
2021-07-20	$1.89	$1.82	$1.82	$1.82
2021-07-21	$1.82	$1.97	$1.97	$1.97
2021-07-22	$1.97	$1.97	$1.97	$1.97
2021-07-23	$1.97	$2.26	$2.26	$2.06
2021-07-24	$2.26	$2.31	$2.31	$2.31
2021-07-25	$2.31	$2.38	$2.38	$2.38
2021-07-26	$2.38	$2.51	$2.51	$2.51
2021-07-27	$2.51	$2.66	$2.66	$2.66
2021-07-28	$2.66	$2.69	$2.69	$2.69
2021-07-29	$2.69	$1.80	$2.69	$1.80
2021-07-30	$1.80	$1.94	$1.94	$1.90
2021-07-31	$1.94	$1.91	$1.91	$1.91
2021-08-01	$1.91	$1.87	$1.87	$1.83
2021-08-02	$1.87	$1.84	$1.84	$1.84
2021-08-03	$1.84	$1.80	$1.80	$1.80
2021-08-04	$1.80	$1.87	$1.87	$1.87
2021-08-05	$1.87	$1.92	$1.92	$1.92
2021-08-06	$1.92	$2.01	$2.01	$2.01
2021-08-07	$2.01	$3.00	$3.00	$2.10
2021-08-08	$3.00	$2.95	$2.95	$2.95
2021-08-09	$2.95	$4.05	$4.05	$3.11
2021-08-10	$4.05	$3.99	$3.99	$3.99
2021-08-11	$4.50	$4.50	$4.50	$4.50
2021-08-12	$4.50	$4.44	$4.44	$4.39
2021-08-13	$4.44	$5.21	$5.26	$4.78
2021-08-14	$5.21	$5.13	$5.13	$5.13
2021-08-15	$5.13	$4.70	$5.13	$4.70
2021-08-16	$4.70	$4.59	$4.59	$4.59
2021-08-17	$4.59	$4.41	$4.47	$4.41
2021-08-18	$4.41	$3.97	$4.42	$3.97
2021-08-19	$3.97	$4.16	$4.16	$4.16
2021-08-20	$4.16	$4.39	$4.39	$4.39
2021-08-21	$4.39	$4.15	$4.34	$4.15
2021-08-22	$4.15	$4.19	$4.19	$4.19
2021-08-23	$4.19	$4.21	$4.21	$4.21
2021-08-24	$4.21	$4.05	$4.05	$4.05
2021-08-25	$4.05	$4.17	$4.17	$4.17
2021-08-26	$4.17	$10.07	$10.07	$3.98
2021-08-27	$10.07	$12.27	$12.27	$10.31
2021-08-28	$12.27	$14.68	$19.52	$12.23
2021-08-29	$14.68	$14.15	$17.57	$14.15
2021-08-30	$14.15	$13.16	$13.63	$9.87
2021-08-31	$13.16	$13.20	$13.20	$13.20
2021-09-01	$13.20	$14.16	$14.16	$13.19
2021-09-02	$14.16	$14.29	$14.29	$14.29
2021-09-03	$14.29	$14.50	$14.50	$14.50
2021-09-04	$14.50	$11.49	$14.48	$11.49
2021-09-05	$11.49	$10.95	$11.91	$10.87
2021-09-06	$10.95	$11.59	$11.59	$10.54
2021-09-07	$11.59	$10.31	$10.31	$10.31
2021-09-08	$10.31	$10.60	$10.60	$10.14
2021-09-09	$10.60	$10.67	$10.67	$10.67
2021-09-10	$10.67	$11.21	$11.21	$10.32
2021-09-11	$11.21	$11.29	$11.29	$11.29
2021-09-12	$11.29	$11.51	$12.43	$11.28
2021-09-13	$11.51	$13.44	$13.44	$11.24
2021-09-14	$13.44	$14.09	$14.09	$14.09
2021-09-15	$14.09	$14.44	$14.44	$14.40
2021-09-16	$14.44	$19.06	$19.06	$14.33
2021-09-17	$19.06	$22.47	$22.47	$18.87
2021-09-18	$22.47	$26.57	$26.57	$22.90
2021-09-19	$26.57	$24.10	$25.99	$20.55
2021-09-20	$24.10	$17.17	$21.89	$10.52
2021-09-21	$17.17	$16.28	$16.28	$16.28
2021-09-22	$16.28	$24.32	$24.32	$17.43
2021-09-23	$24.32	$20.65	$25.05	$20.65
2021-09-24	$20.65	$19.71	$19.71	$19.71
2021-09-25	$19.71	$19.65	$19.65	$19.65
2021-09-26	$19.65	$19.87	$19.87	$19.87
2021-09-27	$19.87	$19.41	$19.41	$19.41
2021-09-28	$19.41	$18.25	$18.89	$18.25
2021-09-29	$18.25	$18.46	$18.46	$18.46
2021-09-30	$18.46	$19.48	$19.48	$19.48
2021-10-01	$19.48	$21.40	$21.40	$21.40
2021-10-02	$21.40	$21.18	$21.18	$21.18
2021-10-03	$21.18	$19.29	$21.44	$19.29
2021-10-04	$19.29	$19.71	$19.71	$19.71
2021-10-05	$19.71	$19.96	$20.60	$19.96
2021-10-06	$19.96	$24.57	$24.57	$21.45
2021-10-07	$24.57	$23.89	$23.89	$23.89
2021-10-08	$23.89	$23.95	$23.95	$23.95
2021-10-09	$23.95	$24.41	$24.41	$24.41
2021-10-10	$24.41	$24.29	$24.29	$24.29
2021-10-11	$24.29	$21.56	$25.53	$21.56
2021-10-12	$21.56	$21.00	$21.00	$21.00
2021-10-13	$21.00	$21.51	$21.51	$21.51
2021-10-14	$21.51	$21.03	$21.51	$21.03
2021-10-15	$21.03	$22.62	$22.62	$22.62
2021-10-16	$22.62	$22.32	$22.32	$22.32
2021-10-17	$22.32	$20.50	$22.76	$20.50
2021-10-18	$20.50	$21.09	$21.09	$20.68
2021-10-19	$21.09	$21.86	$21.86	$21.86
2021-10-20	$21.86	$19.81	$22.45	$19.81
2021-10-21	$19.81	$18.69	$18.69	$18.69
2021-10-22	$18.69	$20.64	$20.64	$18.21
2021-10-23	$20.64	$20.85	$20.85	$20.85
2021-10-24	$20.85	$20.63	$20.69	$20.63
2021-10-25	$20.63	$21.39	$21.39	$21.39
2021-10-26	$21.39	$20.45	$20.45	$20.45
2021-10-27	$20.45	$14.62	$19.82	$14.62
2021-10-28	$14.62	$15.15	$15.15	$15.15
2021-10-29	$15.15	$6.23	$15.64	$6.23
2021-10-30	$6.23	$19.81	$19.81	$6.19
2021-10-31	$19.81	$9.20	$19.63	$9.20
2021-11-01	$9.20	$9.14	$9.14	$9.14
2021-11-02	$9.14	$18.03	$18.03	$9.49
2021-11-03	$18.03	$17.94	$17.94	$17.94
2021-11-04	$17.94	$17.51	$17.51	$17.51
2021-11-05	$17.51	$17.39	$17.39	$17.39
2021-11-06	$17.39	$18.46	$18.46	$10.77
2021-11-07	$18.46	$18.99	$18.99	$18.99
2021-11-08	$18.99	$20.26	$20.26	$20.26
2021-11-09	$20.26	$20.08	$20.08	$20.08
2021-11-10	$20.08	$12.99	$19.48	$12.99
2021-11-11	$12.99	$12.96	$12.96	$12.96
2021-11-12	$12.96	$12.83	$12.83	$12.83
2021-11-13	$12.83	$19.00	$19.00	$12.88
2021-11-14	$19.00	$19.33	$19.33	$19.33
2021-11-15	$19.33	$18.77	$18.77	$18.77
2021-11-16	$18.77	$17.73	$17.73	$17.73
2021-11-17	$17.73	$17.81	$17.81	$17.81
2021-11-18	$17.81	$16.79	$16.79	$16.79
2021-11-19	$16.79	$17.44	$17.44	$17.15
2021-11-20	$17.44	$17.93	$17.93	$17.93
2021-11-21	$17.93	$12.91	$17.61	$12.91
2021-11-22	$12.91	$12.39	$12.39	$12.39
2021-11-23	$12.39	$12.66	$12.66	$12.66
2021-11-24	$12.66	$12.58	$12.58	$12.58
2021-11-25	$12.58	$12.97	$12.97	$12.97
2021-11-26	$12.97	$11.95	$11.96	$11.83
2021-11-27	$11.95	$12.61	$12.61	$12.18
2021-11-28	$12.61	$17.20	$17.20	$13.19
2021-11-29	$17.20	$18.51	$18.51	$17.35
2021-11-30	$18.51	$18.23	$18.23	$18.23
2021-12-01	$18.23	$18.31	$18.31	$18.31
2021-12-02	$18.31	$18.09	$18.09	$18.09
2021-12-03	$18.09	$17.17	$17.17	$17.17
2021-12-04	$17.17	$15.76	$15.76	$15.76
2021-12-05	$15.76	$15.83	$15.83	$15.83
2021-12-06	$15.83	$16.18	$16.18	$16.18
2021-12-07	$16.18	$16.20	$16.20	$16.20
2021-12-08	$16.20	$16.16	$16.16	$16.16
2021-12-09	$16.16	$15.23	$15.23	$15.23
2021-12-10	$15.23	$15.10	$15.10	$15.10
2021-12-11	$15.10	$15.81	$15.81	$15.81
2021-12-12	$15.81	$16.04	$16.04	$16.04
2021-12-13	$16.04	$14.95	$14.95	$14.95
2021-12-14	$14.95	$15.48	$15.48	$15.48
2021-12-15	$15.48	$15.64	$15.64	$15.64
2021-12-16	$15.64	$11.91	$15.24	$11.91
2021-12-17	$11.91	$11.54	$11.54	$11.54
2021-12-18	$11.54	$11.72	$11.72	$11.72
2021-12-19	$11.72	$11.91	$12.37	$11.67
2021-12-20	$11.91	$10.42	$11.96	$10.42
2021-12-21	$10.42	$10.88	$10.88	$10.77
2021-12-22	$10.88	$10.81	$10.81	$10.81
2021-12-23	$10.81	$10.93	$11.30	$10.93
2021-12-24	$10.93	$10.93	$10.93	$10.93
2021-12-25	$10.93	$10.84	$10.84	$10.84
2021-12-26	$10.84	$10.92	$10.92	$10.92
2021-12-27	$10.92	$10.78	$10.90	$10.78
2021-12-28	$10.78	$10.10	$10.10	$10.10
2021-12-29	$10.10	$9.88	$9.88	$9.88
2021-12-30	$9.88	$10.02	$10.02	$10.02
2021-12-31	$10.02	$9.70	$9.82	$9.70
2022-01-01	$9.70	$10.02	$10.02	$10.02
2022-01-02	$10.02	$9.93	$9.93	$9.93
2022-01-03	$9.93	$9.76	$9.76	$9.76
2022-01-04	$9.76	$9.62	$9.62	$9.62
2022-01-05	$9.62	$9.12	$9.12	$9.12
2022-01-06	$9.12	$8.19	$9.05	$8.19
2022-01-07	$8.19	$7.89	$7.89	$7.89
2022-01-08	$7.89	$7.92	$7.92	$7.92
2022-01-09	$7.92	$7.96	$7.96	$7.96
2022-01-10	$7.96	$7.95	$7.95	$7.95
2022-01-11	$7.95	$8.12	$8.12	$8.12
2022-01-12	$8.12	$8.35	$8.35	$8.35
2022-01-13	$8.35	$8.09	$8.09	$8.09
2022-01-14	$8.09	$8.19	$8.19	$8.19
2022-01-15	$8.19	$8.19	$8.19	$8.19
2022-01-16	$8.19	$8.19	$8.19	$8.19
2022-01-17	$8.19	$8.02	$8.02	$8.02
2022-01-18	$8.02	$8.05	$8.05	$8.05
2022-01-19	$8.05	$7.92	$7.92	$7.92
2022-01-20	$7.92	$7.73	$7.73	$7.73
2022-01-21	$7.73	$6.93	$6.93	$6.93
2022-01-22	$6.93	$6.66	$6.66	$6.66
2022-01-23	$6.66	$6.90	$6.90	$6.90
2022-01-24	$6.90	$6.97	$6.97	$6.97
2022-01-25	$6.97	$7.03	$7.03	$7.03
2022-01-26	$7.03	$7.00	$7.00	$7.00
2022-01-27	$7.00	$9.30	$10.21	$6.51
2022-01-28	$9.30	$9.44	$9.44	$9.44
2022-01-29	$9.44	$6.21	$9.55	$6.21
2022-01-30	$6.21	$6.16	$6.16	$6.16
2022-01-31	$6.16	$6.26	$6.26	$6.26
2022-02-01	$6.26	$6.29	$6.29	$6.29
2022-02-02	$6.29	$6.00	$6.00	$6.00
2022-02-03	$6.00	$6.07	$6.07	$6.07
2022-02-04	$6.07	$6.76	$6.76	$6.76
2022-02-05	$6.76	$8.28	$8.28	$6.73
2022-02-06	$8.28	$8.48	$8.48	$8.48
2022-02-07	$8.48	$8.77	$8.77	$8.77
2022-02-08	$8.77	$8.82	$8.82	$8.82
2022-02-09	$8.82	$8.89	$8.89	$8.89
2022-02-10	$8.89	$8.71	$8.71	$8.71
2022-02-11	$8.71	$8.48	$8.48	$8.48
2022-02-12	$8.48	$8.45	$8.45	$8.45
2022-02-13	$8.45	$8.41	$8.41	$8.41
2022-02-14	$8.41	$8.51	$8.51	$8.51
2022-02-15	$8.51	$8.92	$8.92	$8.92
2022-02-16	$8.92	$8.78	$8.78	$8.78
2022-02-17	$8.78	$8.11	$8.11	$8.11
2022-02-18	$8.11	$8.00	$8.00	$8.00
2022-02-19	$8.00	$8.02	$8.02	$8.02
2022-02-20	$8.02	$7.68	$7.68	$7.68
2022-02-21	$7.68	$7.41	$7.41	$7.41
2022-02-22	$7.41	$7.65	$7.65	$7.65
2022-02-23	$7.65	$7.45	$7.45	$7.45
2022-02-24	$7.45	$7.67	$7.67	$7.67
2022-02-25	$7.67	$7.85	$7.85	$7.85
2022-02-26	$7.85	$7.83	$7.83	$7.83
2022-02-27	$7.83	$7.54	$7.54	$7.54
2022-02-28	$7.54	$8.64	$8.64	$8.64
2022-03-01	$8.64	$12.77	$12.77	$8.89
2022-03-02	$12.77	$12.63	$12.63	$12.63
2022-03-03	$12.63	$12.21	$12.21	$12.21
2022-03-04	$12.21	$11.26	$11.26	$11.26
2022-03-05	$11.26	$11.33	$11.33	$11.33
2022-03-06	$11.33	$11.05	$11.05	$11.05
2022-03-07	$11.05	$11.41	$11.41	$10.93
2022-03-08	$11.41	$11.62	$11.62	$11.62
2022-03-09	$11.62	$12.59	$12.59	$12.59
2022-03-10	$12.59	$11.83	$11.83	$11.83
2022-03-11	$11.83	$11.62	$11.62	$11.62
2022-03-12	$11.62	$11.64	$11.64	$11.64
2022-03-13	$11.64	$11.34	$11.34	$11.34
2022-03-14	$11.34	$11.91	$11.91	$11.91
2022-03-15	$11.91	$11.79	$11.79	$11.79
2022-03-16	$11.79	$12.34	$12.34	$12.34
2022-03-17	$12.34	$12.29	$12.29	$12.29
2022-03-18	$12.29	$12.54	$12.54	$12.54
2022-03-19	$12.54	$12.67	$12.67	$12.67
2022-03-20	$12.67	$12.37	$12.37	$12.37
2022-03-21	$12.37	$4.15	$12.31	$4.15
2022-03-22	$4.15	$4.29	$4.29	$4.29
2022-03-23	$4.29	$4.34	$4.34	$4.34
2022-03-24	$4.34	$4.45	$4.45	$4.45
2022-03-25	$4.45	$4.48	$4.48	$4.48
2022-03-26	$4.48	$4.50	$4.50	$4.50
2022-03-27	$4.50	$4.74	$4.74	$4.74
2022-03-28	$4.74	$4.77	$4.77	$4.77
2022-03-29	$4.77	$4.80	$4.80	$4.80
2022-03-30	$4.80	$4.76	$4.76	$4.76
2022-03-31	$4.76	$4.60	$4.60	$4.60
2022-04-01	$4.60	$4.68	$4.68	$4.68
2022-04-02	$4.68	$4.63	$4.63	$4.63
2022-04-03	$4.63	$11.14	$11.14	$4.69
2022-04-04	$11.14	$11.19	$11.19	$11.19
2022-04-05	$11.19	$10.92	$10.92	$10.92
2022-04-06	$10.92	$10.36	$10.36	$10.36
2022-04-07	$10.36	$10.43	$10.43	$10.43
2022-04-08	$10.43	$10.15	$10.15	$10.15
2022-04-09	$10.15	$10.26	$10.26	$10.26
2022-04-10	$10.26	$10.12	$10.12	$10.12
2022-04-11	$10.12	$9.49	$9.49	$9.49
2022-04-12	$9.49	$9.62	$9.62	$9.62
2022-04-13	$9.62	$9.88	$9.88	$9.88
2022-04-14	$9.88	$9.59	$9.59	$9.59
2022-04-15	$9.59	$9.74	$9.74	$9.74
2022-04-16	$9.74	$9.69	$9.69	$9.69
2022-04-17	$9.69	$9.53	$9.53	$9.53
2022-04-18	$9.53	$6.53	$9.80	$6.53
2022-04-19	$6.53	$9.96	$9.96	$6.64
2022-04-20	$9.96	$9.93	$9.93	$9.93
2022-04-21	$9.93	$9.72	$9.72	$9.72
2022-04-22	$9.72	$9.53	$9.53	$9.53
2022-04-23	$9.53	$9.47	$9.47	$9.47
2022-04-24	$9.47	$9.47	$9.47	$9.47
2022-04-25	$9.47	$9.71	$9.71	$9.71
2022-04-26	$9.71	$9.15	$9.15	$9.15
2022-04-27	$9.15	$9.42	$9.42	$9.42
2022-04-28	$9.42	$9.54	$9.54	$9.54
2022-04-29	$9.54	$9.26	$9.26	$9.26
2022-04-30	$9.26	$9.04	$9.04	$9.04
2022-05-01	$9.04	$9.24	$9.24	$9.24
2022-05-02	$9.24	$9.24	$9.24	$9.24
2022-05-03	$9.24	$9.05	$9.05	$9.05
2022-05-04	$9.05	$7.94	$9.52	$7.94
2022-05-05	$7.94	$7.31	$7.31	$7.31
2022-05-06	$7.31	$7.20	$7.20	$7.20
2022-05-07	$7.20	$5.68	$7.09	$5.68
2022-05-08	$5.68	$5.45	$5.45	$5.45
2022-05-09	$5.45	$4.81	$4.81	$4.81
2022-05-10	$4.81	$4.96	$4.96	$4.96
2022-05-11	$4.96	$4.64	$4.64	$4.64
2022-05-12	$4.64	$4.63	$4.63	$4.63
2022-05-13	$4.63	$4.68	$4.68	$4.68
2022-05-14	$4.68	$4.81	$4.81	$4.81
2022-05-15	$4.81	$5.01	$5.01	$5.01
2022-05-16	$5.01	$4.77	$4.77	$4.77
2022-05-17	$4.77	$4.87	$4.87	$4.87
2022-05-18	$4.87	$4.59	$4.59	$4.59
2022-05-19	$4.59	$4.85	$4.85	$4.85
2022-05-20	$4.85	$4.67	$4.67	$4.67
2022-05-21	$4.67	$4.71	$4.71	$4.71
2022-05-22	$4.71	$4.84	$4.84	$4.84
2022-05-23	$4.84	$4.65	$4.65	$4.65
2022-05-24	$4.65	$4.74	$4.74	$4.74
2022-05-25	$4.74	$4.72	$4.72	$4.72
2022-05-26	$4.72	$4.67	$4.67	$4.67
2022-05-27	$4.67	$4.58	$4.58	$4.58
2022-05-28	$4.58	$4.64	$4.64	$4.64
2022-05-29	$4.64	$4.71	$4.71	$4.71
2022-05-30	$4.71	$5.08	$5.08	$5.08
2022-05-31	$5.08	$5.09	$5.09	$5.09
2022-06-01	$5.09	$4.62	$4.77	$4.62
2022-06-02	$4.62	$4.72	$4.72	$4.72
2022-06-03	$4.72	$4.60	$4.60	$4.60
2022-06-04	$4.60	$4.63	$4.63	$4.63
2022-06-05	$4.63	$4.63	$4.63	$4.63
2022-06-06	$4.63	$4.86	$4.86	$4.86
2022-06-07	$4.86	$4.82	$4.82	$4.82
2022-06-08	$4.82	$4.68	$4.68	$4.68
2022-06-09	$4.68	$4.66	$4.66	$4.66
2022-06-10	$4.66	$4.51	$4.51	$4.51
2022-06-11	$4.51	$4.40	$4.40	$4.40
2022-06-12	$4.40	$4.12	$4.12	$4.12
2022-06-13	$4.12	$3.48	$3.48	$3.48
2022-06-14	$3.48	$3.43	$3.43	$3.43
2022-06-15	$3.43	$3.50	$3.50	$3.50
2022-06-16	$3.50	$3.16	$3.16	$3.16
2022-06-17	$3.16	$2.76	$3.17	$2.76
2022-06-18	$2.76	$2.46	$2.56	$2.46
2022-06-19	$2.46	$2.67	$2.67	$2.67
2022-06-20	$2.67	$2.67	$2.67	$2.67
2022-06-21	$2.67	$2.48	$2.69	$2.48
2022-06-22	$2.48	$2.40	$2.40	$2.40
2022-06-23	$2.40	$2.53	$2.53	$2.53
2022-06-24	$2.53	$2.55	$2.55	$2.55
2022-06-25	$2.55	$2.58	$2.58	$2.58
2022-06-26	$2.58	$2.52	$2.52	$2.52
2022-06-27	$2.52	$2.49	$2.49	$2.49
2022-06-28	$2.49	$2.43	$2.43	$2.43
2022-06-29	$2.43	$2.41	$2.41	$2.41
2022-06-30	$2.41	$2.39	$2.39	$2.39
2022-07-01	$2.39	$2.31	$2.31	$2.31
2022-07-02	$2.31	$2.31	$2.31	$2.31
2022-07-03	$2.31	$2.32	$2.32	$2.32
2022-07-04	$2.32	$2.43	$2.43	$2.43
2022-07-05	$2.43	$2.42	$2.42	$2.42
2022-07-06	$2.42	$2.47	$2.47	$2.47
2022-07-07	$2.47	$2.59	$2.59	$2.59
2022-07-08	$2.59	$2.59	$2.59	$2.59
2022-07-09	$2.59	$2.59	$2.59	$2.59
2022-07-10	$2.59	$2.50	$2.50	$2.50
2022-07-11	$2.50	$2.39	$2.39	$2.39
2022-07-12	$2.39	$2.32	$2.32	$2.32
2022-07-13	$2.32	$2.43	$2.43	$2.43
2022-07-14	$2.43	$2.47	$2.47	$2.47
2022-07-15	$2.47	$2.50	$2.50	$2.50
2022-07-16	$2.50	$2.54	$2.54	$2.54
2022-07-17	$2.54	$2.50	$2.50	$2.50
2022-07-18	$2.50	$2.69	$2.69	$2.69
2022-07-19	$2.69	$2.69	$2.81	$2.69
2022-07-20	$2.69	$2.67	$2.67	$2.67
2022-07-21	$2.67	$2.66	$2.66	$2.66
2022-07-22	$2.66	$2.61	$2.61	$2.61
2022-07-23	$2.61	$2.58	$2.58	$2.58
2022-07-24	$2.58	$2.60	$2.60	$2.60
2022-07-25	$2.60	$2.45	$2.45	$2.45
2022-07-26	$2.45	$2.45	$2.45	$2.45
2022-07-27	$2.45	$2.64	$2.64	$2.64
2022-07-28	$2.64	$2.74	$2.74	$2.74
2022-07-29	$2.74	$2.73	$2.73	$2.73
2022-07-30	$2.73	$2.72	$2.72	$2.72
2022-07-31	$2.72	$2.68	$2.68	$2.68
2022-08-01	$2.68	$2.68	$2.68	$2.68
2022-08-02	$2.68	$2.64	$2.64	$2.64
2022-08-03	$2.64	$2.63	$2.63	$2.63
2022-08-04	$2.63	$2.60	$2.60	$2.60
2022-08-05	$2.60	$2.68	$2.68	$2.68
2022-08-06	$2.68	$2.64	$2.64	$2.64
2022-08-07	$2.64	$2.67	$2.67	$2.67
2022-08-08	$2.67	$2.74	$2.74	$2.74
2022-08-09	$2.74	$2.66	$2.66	$2.66
2022-08-10	$2.66	$2.76	$2.76	$2.76
2022-08-11	$2.76	$2.75	$2.75	$2.75
2022-08-12	$2.75	$2.81	$2.81	$2.81
2022-08-13	$2.81	$2.81	$2.81	$2.81
2022-08-14	$2.81	$2.80	$2.80	$2.80
2022-08-15	$2.80	$2.77	$2.77	$2.77
2022-08-16	$2.77	$2.74	$2.74	$2.74
2022-08-17	$2.74	$4.67	$4.67	$2.68
2022-08-18	$4.67	$4.64	$4.64	$4.64
2022-08-19	$4.64	$4.17	$4.17	$4.17
2022-08-20	$4.17	$4.23	$4.23	$4.23
2022-08-21	$4.23	$4.30	$4.30	$4.30
2022-08-22	$4.30	$4.28	$4.28	$4.28
2022-08-23	$4.28	$4.30	$4.30	$4.30
2022-08-24	$4.30	$4.27	$4.27	$4.27
2022-08-25	$4.27	$4.31	$4.31	$4.31
2022-08-26	$4.31	$4.05	$4.05	$4.05
2022-08-27	$4.05	$4.01	$4.01	$4.01
2022-08-28	$4.01	$3.91	$3.91	$3.91
2022-08-29	$3.91	$4.06	$4.06	$4.06
2022-08-30	$4.06	$3.96	$3.96	$3.96
2022-08-31	$3.96	$4.01	$4.01	$4.01
2022-09-01	$4.01	$4.03	$4.03	$4.03
2022-09-02	$4.03	$3.99	$3.99	$3.99
2022-09-03	$3.99	$3.97	$3.97	$3.97
2022-09-04	$3.97	$4.00	$4.00	$4.00
2022-09-05	$4.00	$3.96	$3.96	$3.96
2022-09-06	$3.96	$3.76	$3.76	$3.76
2022-09-07	$3.76	$3.86	$3.86	$3.86
2022-09-08	$3.86	$3.86	$3.86	$3.86
2022-09-09	$3.86	$4.27	$4.27	$4.27
2022-09-10	$4.27	$4.33	$4.33	$4.33
2022-09-11	$4.33	$4.37	$4.37	$4.37
2022-09-12	$4.37	$4.48	$4.48	$4.48
2022-09-13	$4.48	$4.04	$4.04	$4.04
2022-09-14	$4.04	$4.05	$4.05	$4.05
2022-09-15	$4.05	$3.94	$3.94	$3.94
2022-09-16	$3.94	$3.96	$3.96	$3.96
2022-09-17	$3.96	$4.02	$4.02	$4.02
2022-09-18	$4.02	$3.88	$3.88	$3.88
2022-09-19	$3.88	$3.91	$3.91	$3.91
2022-09-20	$3.91	$3.78	$3.78	$3.78
2022-09-21	$3.78	$3.69	$3.69	$3.69
2022-09-22	$3.69	$3.88	$3.88	$3.88
2022-09-23	$3.88	$3.86	$3.86	$3.86
2022-09-24	$3.86	$3.79	$3.79	$3.79
2022-09-25	$3.79	$3.76	$3.76	$3.76
2022-09-26	$3.76	$3.85	$3.85	$3.85
2022-09-27	$3.85	$3.82	$3.82	$3.82
2022-09-28	$3.82	$3.88	$3.88	$3.88
2022-09-29	$3.88	$3.92	$3.92	$3.92
2022-09-30	$3.92	$3.89	$3.89	$3.89
2022-10-01	$3.89	$3.86	$3.86	$3.86
2022-10-02	$3.86	$3.81	$3.81	$3.81
2022-10-03	$3.81	$3.93	$3.93	$3.93
2022-10-04	$3.93	$4.68	$4.68	$4.07
2022-10-05	$4.68	$4.64	$4.64	$4.64
2022-10-06	$4.64	$4.59	$4.59	$4.59
2022-10-07	$4.59	$4.49	$4.49	$4.49
2022-10-08	$4.49	$4.26	$4.47	$4.26
2022-10-09	$4.26	$4.27	$4.27	$4.27
2022-10-10	$4.27	$4.20	$4.20	$4.20
2022-10-11	$4.20	$4.18	$4.18	$4.18
2022-10-12	$4.18	$4.20	$4.20	$4.20
2022-10-13	$4.20	$4.25	$4.25	$4.25
2022-10-14	$4.25	$4.21	$4.21	$4.21
2022-10-15	$4.21	$4.18	$4.18	$4.18
2022-10-16	$4.18	$4.23	$4.23	$4.23
2022-10-17	$4.23	$4.29	$4.29	$4.29
2022-10-18	$4.29	$4.24	$4.24	$4.24
2022-10-19	$4.24	$4.20	$4.20	$4.20
2022-10-20	$4.20	$4.18	$4.18	$4.18
2022-10-21	$4.18	$4.21	$4.21	$4.21
2022-10-22	$4.21	$4.21	$4.21	$4.21
2022-10-23	$4.21	$4.29	$4.29	$4.29
2022-10-24	$4.29	$4.24	$4.24	$4.24
2022-10-25	$4.24	$4.41	$4.41	$4.41
2022-10-26	$4.41	$4.56	$4.56	$4.56
2022-10-27	$4.56	$4.45	$4.45	$4.45
2022-10-28	$4.45	$4.52	$4.52	$4.52
2022-10-29	$4.52	$4.57	$4.57	$4.57
2022-10-30	$4.57	$4.53	$4.53	$4.53
2022-10-31	$4.53	$4.50	$4.50	$4.50
2022-11-01	$4.50	$4.49	$4.49	$4.49
2022-11-02	$4.49	$4.40	$4.42	$4.40
2022-11-03	$4.40	$4.41	$4.41	$4.41
2022-11-04	$4.41	$4.62	$4.62	$4.62
2022-11-05	$4.62	$4.65	$4.65	$4.65
2022-11-06	$4.65	$4.56	$4.56	$4.56
2022-11-07	$4.56	$4.49	$4.49	$4.49
2022-11-08	$4.49	$4.05	$4.05	$4.05
2022-11-09	$4.05	$3.45	$3.45	$3.45
2022-11-10	$3.45	$3.83	$3.83	$3.83
2022-11-11	$3.83	$3.71	$3.71	$3.71
2022-11-12	$3.71	$3.66	$3.66	$3.66
2022-11-13	$3.66	$3.55	$3.56	$3.55
2022-11-14	$3.55	$3.61	$3.61	$3.61
2022-11-15	$3.61	$3.67	$3.67	$3.67
2022-11-16	$3.67	$3.62	$3.62	$3.62
2022-11-17	$3.62	$3.63	$3.63	$3.63
2022-11-18	$3.63	$3.63	$3.63	$3.63
2022-11-19	$3.63	$3.63	$3.63	$3.63
2022-11-20	$3.63	$3.53	$3.53	$3.53
2022-11-21	$3.53	$3.43	$3.43	$3.43
2022-11-22	$3.43	$3.52	$3.52	$3.52
2022-11-23	$3.52	$3.61	$3.61	$3.61
2022-11-24	$3.61	$3.61	$3.61	$3.61
2022-11-25	$3.61	$3.59	$3.59	$3.59
2022-11-26	$3.59	$3.58	$3.58	$3.58
2022-11-27	$3.58	$3.57	$3.57	$3.57
2022-11-28	$3.57	$3.50	$3.52	$3.50
2022-11-29	$3.50	$3.55	$3.55	$3.55
2022-11-30	$3.55	$3.71	$3.71	$3.71
2022-12-01	$3.71	$3.67	$3.67	$3.67
2022-12-02	$3.67	$3.69	$3.69	$3.69
2022-12-03	$3.69	$3.65	$3.65	$3.65
2022-12-04	$3.65	$3.70	$3.70	$3.70
2022-12-05	$3.70	$3.67	$3.67	$3.67
2022-12-06	$3.67	$3.69	$3.69	$3.69
2022-12-07	$3.69	$3.64	$3.64	$3.64
2022-12-08	$3.64	$3.72	$3.72	$3.72
2022-12-09	$3.72	$3.70	$3.70	$3.70
2022-12-10	$3.70	$3.70	$3.70	$3.70
2022-12-11	$3.70	$3.69	$3.69	$3.69
2022-12-12	$3.69	$3.72	$3.72	$3.72
2022-12-13	$3.72	$3.84	$3.84	$3.84
2022-12-14	$3.84	$3.85	$3.85	$3.85
2022-12-15	$3.85	$3.75	$3.75	$3.75
2022-12-16	$3.75	$3.60	$3.60	$3.60
2022-12-17	$3.60	$3.63	$3.63	$3.63
2022-12-18	$3.63	$3.62	$3.62	$3.62
2022-12-19	$3.62	$3.55	$3.55	$3.55
2022-12-20	$3.55	$3.65	$3.65	$3.65
2022-12-21	$3.65	$3.64	$3.64	$3.64
2022-12-22	$3.64	$3.63	$3.63	$3.63
2022-12-23	$3.63	$3.63	$3.63	$3.63
2022-12-24	$3.63	$3.64	$3.64	$3.64
2022-12-25	$3.64	$3.64	$3.64	$3.64
2022-12-26	$3.64	$3.66	$3.66	$3.66
2022-12-27	$3.66	$3.61	$3.61	$3.61
2022-12-28	$3.61	$3.57	$3.57	$3.57
2022-12-29	$3.57	$3.59	$3.59	$3.59
2022-12-30	$3.59	$3.59	$3.59	$3.59
2022-12-31	$3.59	$2.59	$3.57	$2.59
2023-01-01	$2.59	$2.60	$2.60	$2.60
2023-01-02	$2.60	$2.61	$2.61	$2.61
2023-01-03	$2.61	$2.61	$2.61	$2.61
2023-01-04	$2.61	$2.64	$2.64	$2.64
2023-01-05	$2.64	$2.63	$2.63	$2.63
2023-01-06	$2.63	$2.65	$2.65	$2.65
2023-01-07	$2.65	$2.65	$2.65	$2.65
2023-01-08	$2.65	$2.68	$2.68	$2.68
2023-01-09	$2.68	$2.69	$2.69	$2.69
2023-01-10	$2.69	$2.73	$2.73	$2.73
2023-01-11	$2.73	$2.81	$2.81	$2.81
2023-01-12	$2.81	$2.95	$2.95	$2.95
2023-01-13	$2.95	$3.12	$3.12	$3.12
2023-01-14	$3.12	$3.28	$3.28	$3.28
2023-01-15	$3.28	$3.27	$3.27	$3.27
2023-01-16	$3.27	$3.32	$3.32	$3.32
2023-01-17	$3.32	$3.31	$3.31	$3.31
2023-01-18	$3.31	$2.41	$3.24	$2.41
2023-01-19	$2.41	$2.72	$2.72	$2.46
2023-01-20	$2.72	$2.93	$2.93	$2.93
2023-01-21	$2.93	$2.75	$2.94	$2.75
2023-01-22	$2.75	$2.74	$2.74	$2.74
2023-01-23	$2.74	$2.73	$2.76	$2.73
2023-01-24	$2.73	$2.64	$2.69	$2.64
2023-01-25	$2.64	$2.69	$2.69	$2.69
2023-01-26	$2.69	$2.68	$2.68	$2.68
2023-01-27	$2.68	$2.67	$2.69	$2.67
2023-01-28	$2.67	$2.66	$2.66	$2.66
2023-01-29	$2.66	$2.74	$2.74	$2.74
2023-01-30	$2.74	$2.64	$2.64	$2.64
2023-01-31	$2.64	$2.67	$2.67	$2.67
2023-02-01	$2.67	$2.74	$2.74	$2.74
2023-02-02	$2.74	$2.71	$2.71	$2.71
2023-02-03	$2.71	$2.71	$2.71	$2.71
2023-02-04	$2.71	$2.70	$2.70	$2.70
2023-02-05	$2.70	$2.65	$2.65	$2.65
2023-02-06	$2.65	$2.91	$2.91	$2.63
2023-02-07	$2.91	$2.97	$2.97	$2.97
2023-02-08	$2.97	$2.93	$2.93	$2.93
2023-02-09	$2.93	$2.79	$2.79	$2.79
2023-02-10	$2.79	$2.76	$2.76	$2.76
2023-02-11	$2.76	$2.79	$2.79	$2.79
2023-02-12	$2.79	$2.81	$2.81	$2.78
2023-02-13	$2.81	$2.81	$2.81	$2.81
2023-02-14	$2.81	$2.86	$2.86	$2.86
2023-02-15	$2.86	$3.14	$3.14	$3.14
2023-02-16	$3.14	$3.03	$3.03	$3.03
2023-02-17	$3.03	$3.17	$3.17	$3.17
2023-02-18	$3.17	$3.18	$3.18	$3.18
2023-02-19	$3.18	$3.14	$3.16	$3.13
2023-02-20	$3.14	$3.20	$3.21	$3.20
2023-02-21	$3.20	$3.15	$3.15	$3.15
2023-02-22	$3.15	$3.08	$3.12	$3.06
2023-02-23	$3.08	$3.05	$3.05	$3.05
2023-02-24	$3.05	$2.73	$2.96	$2.73
2023-02-25	$2.73	$2.73	$2.73	$2.73
2023-02-26	$2.73	$2.65	$3.01	$2.65
2023-02-27	$2.65	$2.58	$2.65	$2.58
2023-02-28	$2.58	$2.55	$2.55	$2.55
2023-03-01	$2.55	$2.60	$2.60	$2.60
2023-03-02	$2.60	$2.63	$2.63	$2.58
2023-03-03	$2.63	$2.50	$2.50	$2.50
2023-03-04	$2.50	$2.50	$2.50	$2.50
2023-03-05	$2.50	$2.51	$2.51	$2.51
2023-03-06	$2.51	$2.51	$2.51	$2.51
2023-03-07	$2.51	$2.49	$2.49	$2.49
2023-03-08	$2.49	$2.43	$2.43	$2.43
2023-03-09	$2.43	$2.28	$2.28	$2.28
2023-03-10	$2.28	$2.26	$2.26	$2.26
2023-03-11	$2.26	$2.31	$2.31	$2.31
2023-03-12	$2.31	$2.49	$2.49	$2.49
2023-03-13	$2.49	$2.71	$2.71	$2.71
2023-03-14	$2.71	$2.77	$2.77	$2.77
2023-03-15	$2.77	$2.73	$2.73	$2.73
2023-03-16	$2.73	$2.81	$2.81	$2.81
2023-03-17	$2.81	$3.07	$3.07	$3.07
2023-03-18	$3.07	$3.02	$3.02	$3.02
2023-03-19	$3.02	$3.14	$3.14	$3.14
2023-03-20	$3.14	$3.11	$3.11	$3.11
2023-03-21	$3.11	$3.16	$3.16	$3.13
2023-03-22	$3.16	$3.42	$3.42	$3.06
2023-03-23	$3.42	$2.84	$3.54	$2.84
2023-03-24	$2.84	$2.75	$2.75	$2.75
2023-03-25	$2.75	$2.75	$2.75	$2.75
2023-03-26	$2.75	$2.80	$2.80	$2.80
2023-03-27	$2.80	$2.72	$2.72	$2.72
2023-03-28	$2.72	$2.73	$2.73	$2.73
2023-03-29	$2.73	$2.84	$2.84	$2.84
2023-03-30	$2.84	$2.80	$2.80	$2.80
2023-03-31	$2.80	$2.85	$2.85	$2.56
2023-04-01	$2.85	$2.85	$2.85	$2.85
2023-04-02	$2.85	$2.82	$2.82	$2.82
2023-04-03	$2.82	$2.78	$2.78	$2.78
2023-04-04	$2.78	$2.82	$2.82	$2.82
2023-04-05	$2.82	$2.82	$2.82	$2.82
2023-04-06	$2.82	$2.80	$2.80	$2.80
2023-04-07	$2.80	$2.79	$2.79	$2.79
2023-04-08	$2.79	$2.80	$2.80	$2.80
2023-04-09	$2.80	$2.83	$2.83	$2.83
2023-04-10	$2.83	$2.97	$2.97	$2.97
2023-04-11	$2.97	$3.02	$3.02	$3.02
2023-04-12	$3.02	$2.99	$2.99	$2.99
2023-04-13	$2.99	$2.98	$3.04	$2.98
2023-04-14	$2.98	$2.99	$2.99	$2.99
2023-04-15	$2.99	$2.97	$2.97	$2.97
2023-04-16	$2.97	$3.03	$3.03	$2.97
2023-04-17	$3.03	$2.94	$2.94	$2.94
2023-04-18	$2.94	$3.42	$3.42	$3.04
2023-04-19	$3.42	$3.60	$3.60	$3.24
2023-04-20	$3.60	$3.81	$3.88	$3.53
2023-04-21	$3.81	$3.67	$3.67	$3.67
2023-04-22	$3.67	$3.75	$3.75	$3.75
2023-04-23	$3.75	$3.72	$3.72	$3.72
2023-04-24	$3.72	$3.71	$3.71	$3.71
2023-04-25	$3.71	$3.81	$3.81	$3.81
2023-04-26	$3.81	$3.83	$3.83	$3.83
2023-04-27	$3.83	$3.97	$3.97	$3.97
2023-04-28	$3.97	$3.95	$3.95	$3.95
2023-04-29	$3.95	$3.94	$3.94	$3.94
2023-04-30	$3.94	$3.94	$3.94	$3.94
2023-05-01	$3.94	$3.78	$3.78	$3.78
2023-05-02	$3.78	$3.87	$3.87	$3.87
2023-05-03	$3.87	$3.91	$3.91	$3.91
2023-05-04	$3.91	$3.89	$3.89	$3.89
2023-05-05	$3.89	$3.98	$3.98	$3.98
2023-05-06	$3.98	$3.90	$3.90	$3.90
2023-05-07	$3.90	$3.85	$3.85	$3.85
2023-05-08	$3.85	$3.74	$3.74	$3.74
2023-05-09	$3.74	$3.73	$3.73	$3.73
2023-05-10	$3.73	$3.72	$3.72	$3.72
2023-05-11	$3.72	$3.64	$3.64	$3.64
2023-05-12	$3.64	$3.61	$3.61	$3.61
2023-05-13	$3.61	$3.94	$4.02	$3.61
2023-05-14	$3.94	$3.96	$3.96	$3.96
2023-05-15	$3.96	$4.00	$4.00	$4.00
2023-05-16	$4.00	$3.97	$3.97	$3.97
2023-05-17	$3.97	$4.03	$4.03	$4.03
2023-05-18	$4.03	$3.94	$3.94	$3.94
2023-05-19	$3.94	$3.95	$3.95	$3.95
2023-05-20	$3.95	$3.99	$3.99	$3.99
2023-05-21	$3.99	$3.93	$3.93	$3.93
2023-05-22	$3.93	$3.95	$3.95	$3.95
2023-05-23	$3.95	$4.90	$4.90	$4.00
2023-05-24	$4.90	$4.74	$4.74	$4.74
2023-05-25	$4.74	$4.77	$4.77	$4.77
2023-05-26	$4.77	$4.81	$4.81	$4.81
2023-05-27	$4.81	$4.84	$4.84	$4.84
2023-05-28	$4.84	$5.05	$5.05	$5.05
2023-05-29	$5.05	$4.99	$4.99	$4.99
2023-05-30	$4.99	$4.99	$4.99	$4.99
2023-05-31	$4.99	$4.90	$4.90	$4.90
2023-06-01	$4.90	$4.83	$4.83	$4.83
2023-06-02	$4.83	$4.91	$4.91	$4.91
2023-06-03	$4.91	$4.87	$4.87	$4.87
2023-06-04	$4.87	$4.88	$4.88	$4.88
2023-06-05	$4.88	$4.63	$4.63	$4.63
2023-06-06	$4.63	$4.91	$4.91	$4.91
2023-06-07	$4.91	$4.74	$4.74	$4.74
2023-06-08	$4.74	$4.77	$4.77	$4.77
2023-06-09	$4.77	$4.77	$4.77	$4.77
2023-06-10	$4.77	$4.65	$4.65	$4.65
2023-06-11	$4.65	$4.67	$4.67	$4.67
2023-06-12	$4.67	$4.66	$4.66	$4.66
2023-06-13	$4.66	$4.67	$4.67	$4.67
2023-06-14	$4.67	$4.52	$4.52	$4.52
2023-06-15	$4.52	$4.60	$4.60	$4.60
2023-06-16	$4.60	$4.74	$4.74	$4.74
2023-06-17	$4.74	$4.77	$4.77	$4.77
2023-06-18	$4.77	$4.74	$4.74	$4.74
2023-06-19	$4.74	$4.83	$4.83	$4.83
2023-06-20	$4.83	$5.10	$5.10	$5.10
2023-06-21	$5.10	$5.40	$5.40	$5.40
2023-06-22	$5.40	$5.38	$5.38	$5.38
2023-06-23	$5.38	$5.53	$5.53	$5.53
2023-06-24	$5.53	$5.50	$5.50	$5.50
2023-06-25	$5.50	$5.49	$5.49	$5.49
2023-06-26	$5.49	$5.45	$5.45	$5.45
2023-06-27	$5.45	$5.53	$5.53	$5.53
2023-06-28	$5.53	$5.41	$5.41	$5.41
2023-06-29	$5.41	$5.48	$5.48	$5.48
2023-06-30	$5.48	$5.49	$5.49	$5.49
2023-07-01	$5.49	$5.51	$5.51	$5.51
2023-07-02	$5.51	$5.51	$5.51	$5.51
2023-07-03	$5.51	$5.61	$5.61	$5.61
2023-07-04	$5.61	$5.54	$5.54	$5.54
2023-07-05	$5.54	$5.49	$5.49	$5.49
2023-07-06	$5.49	$5.38	$5.38	$5.38
2023-07-07	$5.38	$5.46	$5.46	$5.46
2023-07-08	$5.46	$5.45	$5.45	$5.45
2023-07-09	$5.45	$5.43	$5.43	$5.43
2023-07-10	$5.43	$5.48	$5.48	$5.48
2023-07-11	$5.48	$5.51	$5.51	$5.51
2023-07-12	$5.51	$5.47	$5.47	$5.47
2023-07-13	$5.47	$5.67	$5.67	$5.67
2023-07-14	$5.67	$5.46	$5.46	$5.46
2023-07-15	$5.46	$5.45	$5.45	$5.45
2023-07-16	$5.45	$5.45	$5.45	$5.45
2023-07-17	$5.45	$5.43	$5.43	$5.43
2023-07-18	$5.43	$5.38	$5.38	$5.38
2023-07-19	$5.38	$5.39	$5.39	$5.39
2023-07-20	$5.39	$5.37	$5.37	$5.37
2023-07-21	$5.37	$5.38	$5.38	$5.38
2023-07-22	$5.38	$5.36	$5.36	$5.36
2023-07-23	$5.36	$5.42	$5.42	$5.42
2023-07-24	$5.42	$5.25	$5.25	$5.25
2023-07-25	$5.25	$5.26	$5.26	$5.26
2023-07-26	$5.26	$5.28	$5.28	$5.28
2023-07-27	$5.28	$5.26	$5.26	$5.26
2023-07-28	$5.26	$5.28	$5.28	$5.28
2023-07-29	$5.28	$5.29	$5.29	$5.29
2023-07-30	$5.29	$5.27	$5.27	$5.27
2023-07-31	$5.27	$5.26	$5.26	$5.26
2023-08-01	$5.26	$5.35	$5.35	$5.35
2023-08-02	$5.35	$5.25	$5.25	$5.25
2023-08-03	$5.25	$5.25	$5.25	$5.25
2023-08-04	$5.25	$5.23	$5.23	$5.23
2023-08-05	$5.23	$5.23	$5.23	$5.23
2023-08-06	$5.23	$5.23	$5.23	$5.23
2023-08-07	$5.23	$5.25	$5.25	$5.25
2023-08-08	$5.25	$5.36	$5.36	$5.36
2023-08-09	$5.36	$5.32	$5.32	$5.32
2023-08-10	$5.32	$2.21	$5.30	$1.25
2023-08-11	$2.21	$2.21	$2.21	$2.21
2023-08-12	$2.21	$2.21	$2.21	$2.21
2023-08-13	$2.21	$2.20	$2.20	$2.20
2023-08-14	$2.20	$2.21	$2.21	$2.21
2023-08-15	$2.21	$2.19	$2.19	$2.19
2023-08-16	$2.19	$2.15	$2.15	$2.15
2023-08-17	$2.15	$2.00	$2.00	$2.00
2023-08-18	$2.00	$1.95	$1.95	$1.95
2023-08-19	$1.95	$1.96	$1.96	$1.96
2023-08-20	$1.96	$1.97	$1.97	$1.97
2023-08-21	$1.97	$1.96	$1.96	$1.96
2023-08-22	$1.96	$1.95	$1.95	$1.95
2023-08-23	$1.95	$3.30	$3.30	$1.98
2023-08-24	$3.30	$3.27	$3.27	$3.27
2023-08-25	$3.27	$3.26	$3.26	$3.26
2023-08-26	$3.26	$3.25	$3.25	$3.25
2023-08-27	$3.25	$3.26	$3.26	$3.26
2023-08-28	$3.26	$3.26	$3.26	$3.26
2023-08-29	$3.26	$3.47	$3.47	$3.47
2023-08-30	$3.47	$3.41	$3.41	$3.41
2023-08-31	$3.41	$3.24	$3.24	$3.24
2023-09-01	$3.24	$3.23	$3.23	$3.23
2023-09-02	$3.23	$3.23	$3.23	$3.23
2023-09-03	$3.23	$3.25	$3.25	$3.25
2023-09-04	$3.25	$3.23	$3.23	$3.23
2023-09-05	$3.23	$3.22	$3.22	$3.22
2023-09-06	$3.22	$3.22	$3.22	$3.22
2023-09-07	$3.22	$3.28	$3.28	$3.28
2023-09-08	$3.28	$3.24	$3.24	$3.24
2023-09-09	$3.24	$3.24	$3.24	$3.24
2023-09-10	$3.24	$3.23	$3.23	$3.23
2023-09-11	$3.23	$3.15	$3.15	$3.15
2023-09-12	$3.15	$3.23	$3.23	$3.23
2023-09-13	$3.23	$3.28	$3.28	$3.28
2023-09-14	$3.28	$3.32	$3.32	$3.32
2023-09-15	$3.32	$3.33	$3.33	$3.33
2023-09-16	$3.33	$3.32	$3.32	$3.32
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-18	$3.32	$3.35	$3.35	$3.35
2023-09-19	$3.35	$3.40	$3.40	$3.40
2023-09-20	$3.40	$3.39	$3.39	$3.39
2023-09-21	$3.39	$3.32	$3.32	$3.32
2023-09-22	$3.32	$3.32	$3.32	$3.32
2023-09-23	$3.32	$3.32	$3.32	$3.32
2023-09-24	$3.32	$3.28	$3.28	$3.28
2023-09-25	$3.28	$3.29	$3.29	$3.29
2023-09-26	$3.29	$3.28	$3.28	$3.28
2023-09-27	$3.28	$3.30	$3.30	$3.30
2023-09-28	$3.30	$3.38	$3.38	$3.38
2023-09-29	$3.38	$3.36	$3.36	$3.36
2023-09-30	$3.36	$3.37	$3.37	$3.37
2023-10-01	$3.37	$3.50	$3.50	$3.50
2023-10-02	$3.50	$3.44	$3.44	$3.44
2023-10-03	$3.44	$3.43	$3.43	$3.43
2023-10-04	$3.43	$3.47	$3.47	$3.47
2023-10-05	$3.47	$3.43	$3.43	$3.43
2023-10-06	$3.43	$3.49	$3.49	$3.49
2023-10-07	$3.49	$3.50	$3.50	$3.50
2023-10-08	$3.50	$3.49	$3.49	$3.49
2023-10-09	$3.49	$3.45	$3.45	$3.45
2023-10-10	$3.45	$3.42	$3.42	$3.42
2023-10-11	$3.42	$3.36	$3.36	$3.36
2023-10-12	$3.36	$3.35	$3.35	$3.35
2023-10-13	$3.35	$3.36	$3.36	$3.36
2023-10-14	$3.36	$3.36	$3.36	$3.36
2023-10-15	$3.36	$3.40	$3.40	$3.40
2023-10-16	$3.40	$3.57	$3.57	$3.57
2023-10-17	$3.57	$3.55	$3.55	$3.55
2023-10-18	$3.55	$3.54	$3.54	$3.54
2023-10-19	$3.54	$3.59	$3.59	$3.59
2023-10-20	$3.59	$3.71	$3.71	$3.71
2023-10-21	$3.71	$3.74	$3.74	$3.74
2023-10-22	$3.74	$3.75	$3.75	$3.75
2023-10-23	$3.75	$4.14	$4.14	$4.14
2023-10-24	$4.14	$2.71	$4.24	$2.71
2023-10-25	$2.71	$2.76	$2.76	$2.76
2023-10-26	$2.76	$2.76	$2.76	$2.73
2023-10-27	$2.76	$2.74	$2.74	$2.74
2023-10-28	$2.74	$2.75	$2.75	$2.75
2023-10-29	$2.75	$2.79	$2.79	$2.79
2023-10-30	$2.79	$2.79	$2.79	$2.79
2023-10-31	$2.79	$2.80	$2.80	$2.80
2023-11-01	$2.80	$2.86	$2.86	$2.86
2023-11-02	$2.86	$2.82	$2.82	$2.82
2023-11-03	$2.82	$2.81	$2.81	$2.81
2023-11-04	$2.81	$2.84	$2.84	$2.84
2023-11-05	$2.84	$2.83	$2.83	$2.83
2023-11-06	$2.83	$2.83	$2.83	$2.83
2023-11-07	$2.83	$2.83	$2.86	$2.83
2023-11-08	$2.83	$2.85	$2.85	$2.85
2023-11-09	$2.85	$2.94	$2.94	$2.94
2023-11-10	$2.94	$2.99	$2.99	$2.99
2023-11-11	$2.99	$2.97	$2.97	$2.97
2023-11-12	$2.97	$3.00	$3.00	$2.97
2023-11-13	$3.00	$2.95	$2.95	$2.95
2023-11-14	$2.95	$2.87	$2.87	$2.87
2023-11-15	$2.87	$3.03	$3.06	$3.03
2023-11-16	$3.03	$2.92	$2.92	$2.89
2023-11-17	$2.92	$2.96	$2.96	$2.96
2023-11-18	$2.96	$2.96	$2.96	$2.96
2023-11-19	$2.96	$3.02	$3.02	$3.02
2023-11-20	$3.02	$3.03	$3.03	$3.03
2023-11-21	$3.03	$2.86	$2.89	$2.86
2023-11-22	$2.86	$2.99	$2.99	$2.99
2023-11-23	$2.99	$2.98	$2.98	$2.98
2023-11-24	$2.98	$3.02	$3.02	$3.02
2023-11-25	$3.02	$3.02	$3.02	$3.02
2023-11-26	$3.02	$3.00	$3.00	$3.00
2023-11-27	$3.00	$2.98	$2.98	$2.98
2023-11-28	$2.98	$3.03	$3.03	$3.03
2023-11-29	$3.03	$3.03	$3.03	$3.03
2023-11-30	$3.03	$3.02	$3.02	$3.02
2023-12-01	$3.02	$3.09	$3.09	$3.09
2023-12-02	$3.09	$3.16	$3.16	$3.16
2023-12-03	$3.16	$3.20	$3.20	$3.20
2023-12-04	$3.20	$3.36	$3.36	$3.36
2023-12-05	$3.36	$3.53	$3.53	$3.53
2023-12-06	$3.53	$3.50	$3.50	$3.50
2023-12-07	$3.50	$3.46	$3.46	$3.46
2023-12-08	$3.46	$3.53	$3.53	$3.53
2023-12-09	$3.53	$3.50	$3.50	$3.50
2023-12-10	$3.50	$3.50	$3.50	$3.50
2023-12-11	$3.50	$3.30	$3.30	$3.30
2023-12-12	$3.30	$3.32	$3.32	$3.32
2023-12-13	$3.32	$3.43	$3.43	$3.43
2023-12-14	$3.43	$3.44	$3.44	$3.44
2023-12-15	$3.44	$3.35	$3.35	$3.35
2023-12-16	$3.35	$3.34	$3.38	$2.96
2023-12-17	$3.34	$3.27	$3.27	$3.27
2023-12-18	$3.27	$3.38	$3.38	$3.38
2023-12-19	$3.38	$3.36	$3.36	$3.35
2023-12-20	$3.36	$3.47	$3.47	$3.47
2023-12-21	$3.47	$3.49	$3.49	$3.49
2023-12-22	$3.49	$3.50	$3.50	$3.50
2023-12-23	$3.50	$3.53	$3.53	$3.48
2023-12-24	$3.53	$3.47	$3.47	$3.47
2023-12-25	$3.47	$3.52	$3.52	$3.52
2023-12-26	$3.52	$3.43	$3.43	$3.43
2023-12-27	$3.43	$3.51	$3.51	$3.51
2023-12-28	$3.51	$3.44	$3.44	$3.44
2023-12-29	$3.44	$4.21	$4.21	$3.40
2023-12-30	$4.21	$4.17	$4.22	$4.17
2023-12-31	$4.17	$4.19	$4.19	$4.19
2024-01-01	$4.19	$4.33	$4.40	$4.33
2024-01-02	$4.33	$4.41	$4.41	$4.41
2024-01-03	$4.41	$4.20	$4.20	$4.20
2024-01-04	$4.20	$4.33	$4.33	$4.33
2024-01-05	$4.33	$4.33	$4.33	$4.33
2024-01-06	$4.33	$5.28	$5.28	$4.31
2024-01-07	$5.28	$5.40	$5.49	$5.27
2024-01-08	$5.40	$5.77	$5.77	$5.77
2024-01-09	$5.77	$5.66	$5.66	$5.66
2024-01-10	$5.66	$5.73	$5.73	$5.73
2024-01-11	$5.73	$5.69	$5.69	$5.69
2024-01-12	$5.69	$5.25	$5.25	$5.25
2024-01-13	$5.25	$5.26	$5.26	$5.26
2024-01-14	$5.26	$5.12	$5.12	$5.12
2024-01-15	$5.12	$5.22	$5.22	$5.22
2024-01-16	$5.22	$5.30	$5.30	$5.30
2024-01-17	$5.30	$5.25	$5.25	$5.25
2024-01-18	$5.25	$5.10	$5.10	$5.07
2024-01-19	$5.10	$5.14	$5.14	$5.14
2024-01-20	$5.14	$5.14	$5.14	$5.14
2024-01-21	$5.14	$5.13	$5.13	$5.13
2024-01-22	$5.13	$4.88	$4.88	$4.88
2024-01-23	$4.88	$4.92	$4.92	$4.92
2024-01-24	$4.92	$4.95	$4.95	$4.95
2024-01-25	$4.95	$4.93	$4.93	$4.93
2024-01-26	$4.93	$5.16	$5.16	$5.16
2024-01-27	$5.16	$5.20	$5.20	$5.20
2024-01-28	$5.20	$5.19	$5.19	$5.19
2024-01-29	$5.19	$5.34	$5.34	$5.34
2024-01-30	$5.34	$5.30	$5.30	$5.30
2024-01-31	$5.30	$5.20	$5.25	$5.20
2024-02-01	$5.20	$5.26	$5.26	$5.26
2024-02-02	$5.26	$5.27	$5.27	$5.27
2024-02-03	$5.27	$5.25	$5.25	$5.25
2024-02-04	$5.25	$5.20	$5.20	$5.20
2024-02-05	$5.20	$5.21	$5.21	$5.21
2024-02-06	$5.21	$5.26	$5.26	$5.26
2024-02-07	$5.26	$5.41	$5.41	$5.41
2024-02-08	$5.41	$5.53	$5.53	$5.53
2024-02-09	$5.53	$5.76	$5.76	$5.76
2024-02-10	$5.76	$5.83	$5.83	$5.83
2024-02-11	$5.83	$5.90	$5.90	$5.90
2024-02-12	$5.90	$6.10	$6.10	$6.10
2024-02-13	$6.10	$6.13	$6.13	$6.07
2024-02-14	$6.13	$6.39	$6.39	$6.39
2024-02-15	$6.39	$6.37	$6.40	$6.37
2024-02-16	$6.37	$6.40	$6.40	$6.40
2024-02-17	$6.40	$6.34	$6.34	$6.34
2024-02-18	$6.34	$7.82	$7.82	$6.40
2024-02-19	$7.82	$7.77	$7.77	$7.77
2024-02-20	$7.77	$7.84	$7.84	$7.84
2024-02-21	$7.84	$7.78	$7.78	$7.78
2024-02-22	$7.78	$8.54	$8.55	$7.69
2024-02-23	$8.54	$8.63	$8.63	$8.45
2024-02-24	$8.63	$8.77	$8.77	$8.77
2024-02-25	$8.77	$8.79	$8.79	$8.79
2024-02-26	$8.79	$9.27	$9.27	$9.27
2024-02-27	$9.27	$9.70	$9.70	$9.70
2024-02-28	$9.70	$10.63	$10.63	$10.63
2024-02-29	$10.63	$12.24	$12.24	$10.40
2024-03-01	$12.24	$12.49	$12.49	$12.49
2024-03-02	$12.49	$13.95	$13.95	$12.41
2024-03-03	$13.95	$14.20	$14.20	$14.20
2024-03-04	$14.20	$15.37	$15.37	$15.37
2024-03-05	$15.37	$14.35	$14.35	$14.35
2024-03-06	$14.35	$14.87	$14.87	$14.87
2024-03-07	$14.87	$15.05	$15.05	$15.05
2024-03-08	$15.05	$15.35	$15.35	$15.35
2024-03-09	$15.35	$15.39	$15.39	$15.39
2024-03-10	$15.39	$15.52	$15.52	$15.52
2024-03-11	$15.52	$16.21	$16.21	$16.21
2024-03-12	$16.21	$16.07	$16.07	$16.07
2024-03-13	$16.07	$10.97	$16.44	$10.97
2024-03-14	$10.97	$10.71	$10.71	$10.71
2024-03-15	$10.71	$10.42	$10.42	$10.42
2024-03-16	$10.42	$9.79	$9.79	$9.79
2024-03-17	$9.79	$10.25	$10.25	$10.25
2024-03-18	$10.25	$10.14	$10.14	$10.14
2024-03-19	$10.14	$9.29	$9.29	$9.29
2024-03-20	$9.29	$10.18	$10.18	$10.18
2024-03-21	$10.18	$9.73	$9.82	$9.73
2024-03-22	$9.73	$9.67	$9.67	$9.48
2024-03-23	$9.67	$9.60	$9.70	$9.60
2024-03-24	$9.60	$10.08	$10.08	$10.08
2024-03-25	$10.08	$10.48	$10.48	$10.48
2024-03-26	$10.48	$10.39	$10.70	$10.39
2024-03-27	$10.39	$10.31	$10.31	$10.31
2024-03-28	$10.31	$10.51	$10.51	$10.51
2024-03-29	$10.51	$10.38	$10.38	$10.38
2024-03-30	$10.38	$10.54	$10.54	$10.34
2024-03-31	$10.54	$10.69	$10.80	$10.48
2024-04-01	$10.69	$10.45	$10.45	$10.45
2024-04-02	$10.45	$9.81	$9.81	$9.81
2024-04-03	$9.81	$9.89	$9.89	$9.89
2024-04-04	$9.89	$10.27	$10.27	$10.27
2024-04-05	$10.27	$10.17	$10.17	$10.17
2024-04-06	$10.17	$10.33	$10.33	$10.33
2024-04-07	$10.33	$10.40	$10.40	$10.40
2024-04-08	$10.40	$10.74	$10.74	$10.74
2024-04-09	$10.74	$10.36	$10.36	$10.36
2024-04-10	$10.36	$10.59	$10.59	$10.59
2024-04-11	$10.59	$10.50	$10.50	$10.50
2024-04-12	$10.50	$10.07	$10.07	$10.07
2024-04-13	$10.07	$9.60	$9.60	$9.60
2024-04-14	$9.60	$9.86	$9.86	$9.86
2024-04-15	$9.86	$9.51	$9.51	$9.51
2024-04-16	$9.51	$9.57	$9.57	$9.57
2024-04-17	$9.57	$9.19	$9.19	$9.19
2024-04-18	$9.19	$9.52	$9.52	$9.52
2024-04-19	$9.52	$9.57	$9.57	$9.57
2024-04-20	$9.57	$9.74	$9.74	$9.74
2024-04-21	$9.74	$9.74	$9.74	$9.74
2024-04-22	$9.74	$10.02	$10.02	$10.02
2024-04-23	$10.02	$9.96	$9.96	$9.96
2024-04-24	$9.96	$9.63	$9.63	$9.63
2024-04-25	$9.63	$9.67	$9.67	$9.67
2024-04-26	$9.67	$9.56	$9.56	$9.56
2024-04-27	$9.56	$9.51	$9.51	$9.51
2024-04-28	$9.51	$9.46	$9.46	$9.46
2024-04-29	$9.46	$9.57	$9.57	$9.57
2024-04-30	$9.57	$9.09	$9.09	$9.09
2024-05-01	$9.09	$8.78	$8.78	$8.74
2024-05-02	$8.78	$8.90	$8.90	$8.90
2024-05-03	$8.90	$9.38	$9.48	$9.38
2024-05-04	$9.38	$9.53	$9.53	$9.53
2024-05-05	$9.53	$9.55	$9.55	$9.55
2024-05-06	$9.55	$9.42	$9.42	$9.42
2024-05-07	$9.42	$9.29	$9.29	$9.29
2024-05-08	$9.29	$9.12	$9.12	$9.12
2024-05-09	$9.12	$9.46	$9.46	$9.41
2024-05-10	$9.46	$9.11	$9.11	$9.11
2024-05-11	$9.11	$9.12	$9.12	$9.12
2024-05-12	$9.12	$9.21	$9.21	$9.21
2024-05-13	$9.21	$9.43	$9.43	$9.43
2024-05-14	$9.43	$9.23	$9.23	$9.23
2024-05-15	$9.23	$9.83	$9.93	$9.83
2024-05-16	$9.83	$9.68	$9.68	$9.68
2024-05-17	$9.68	$9.95	$9.95	$9.95
2024-05-18	$9.95	$9.93	$9.93	$9.93
2024-05-19	$9.93	$9.83	$9.83	$9.83
2024-05-20	$9.83	$8.93	$10.60	$8.93
2024-05-21	$8.93	$8.81	$8.81	$8.77
2024-05-22	$8.81	$8.68	$8.68	$8.68
2024-05-23	$8.68	$8.53	$8.53	$8.53
2024-05-24	$8.53	$8.61	$8.61	$8.61
2024-05-25	$8.61	$8.70	$8.70	$8.70
2024-05-26	$8.70	$8.60	$8.60	$8.60
2024-05-27	$8.60	$8.72	$8.72	$8.72
2024-05-28	$8.72	$8.58	$8.58	$8.58
2024-05-29	$8.58	$8.49	$8.49	$8.49
2024-05-30	$8.49	$8.54	$8.58	$8.54
2024-05-31	$8.54	$8.44	$8.44	$8.44
2024-06-01	$8.44	$8.47	$8.47	$8.47
2024-06-02	$8.47	$8.47	$8.47	$8.47
2024-06-03	$8.47	$8.60	$8.60	$8.60
2024-06-04	$8.60	$8.82	$8.82	$8.82
2024-06-05	$8.82	$8.89	$8.89	$8.89
2024-06-06	$8.89	$8.85	$8.85	$8.85
2024-06-07	$8.85	$7.63	$8.67	$7.63
2024-06-08	$7.63	$7.62	$7.62	$7.62
2024-06-09	$7.62	$7.66	$7.66	$7.66
2024-06-10	$7.66	$7.38	$7.65	$7.30
2024-06-11	$7.38	$7.14	$7.14	$7.14
2024-06-12	$7.14	$7.24	$7.24	$7.24
2024-06-13	$7.24	$7.08	$7.08	$7.08
2024-06-14	$7.08	$7.00	$7.00	$7.00
2024-06-15	$7.00	$7.02	$7.02	$7.02
2024-06-16	$7.02	$7.00	$7.07	$7.00
2024-06-17	$7.00	$6.98	$6.98	$6.98
2024-06-18	$6.98	$6.84	$6.84	$6.84
2024-06-19	$6.84	$6.82	$6.82	$6.82
2024-06-20	$6.82	$6.81	$6.81	$6.81
2024-06-21	$6.81	$6.73	$6.73	$6.73
2024-06-22	$6.73	$6.75	$6.75	$6.75
2024-06-23	$6.75	$6.63	$6.63	$6.63
2024-06-24	$6.63	$6.33	$6.33	$6.33
2024-06-25	$6.33	$6.49	$6.49	$6.49
2024-06-26	$6.49	$6.39	$6.39	$6.39
2024-06-27	$6.39	$6.47	$6.47	$6.47
2024-06-28	$6.47	$6.33	$6.33	$6.33
2024-06-29	$6.33	$6.16	$6.40	$6.16
2024-06-30	$6.16	$6.40	$6.40	$6.33
2024-07-01	$6.40	$6.35	$6.42	$6.35
2024-07-02	$6.35	$6.34	$6.34	$6.27
2024-07-03	$6.34	$6.14	$6.14	$6.14
2024-07-04	$6.14	$5.82	$5.82	$5.82
2024-07-05	$5.82	$5.78	$5.78	$5.78
2024-07-06	$5.78	$5.95	$5.95	$5.95
2024-07-07	$5.95	$5.70	$5.70	$5.70
2024-07-08	$5.70	$5.79	$5.79	$5.79
2024-07-09	$5.79	$5.93	$5.93	$5.93
2024-07-10	$5.93	$5.89	$5.89	$5.89
2024-07-11	$5.89	$5.86	$5.86	$5.86
2024-07-12	$5.86	$5.91	$5.91	$5.91
2024-07-13	$5.91	$6.04	$6.04	$6.04
2024-07-14	$6.04	$6.20	$6.20	$6.20
2024-07-15	$6.20	$6.61	$6.61	$6.61
2024-07-16	$6.61	$6.57	$6.64	$6.57
2024-07-17	$6.57	$6.60	$6.60	$6.47
2024-07-18	$6.60	$6.59	$6.59	$6.59
2024-07-19	$6.59	$6.80	$6.87	$6.80
2024-07-20	$6.80	$6.85	$6.85	$6.85
2024-07-21	$6.85	$6.95	$6.95	$6.95
2024-07-22	$6.95	$6.89	$6.89	$6.89
2024-07-23	$6.89	$6.73	$6.73	$6.73
2024-07-24	$6.73	$6.67	$6.67	$6.67
2024-07-25	$6.67	$6.71	$6.71	$6.71
2024-07-26	$6.71	$6.93	$6.93	$6.93
2024-07-27	$6.93	$6.93	$6.93	$6.93
2024-07-28	$6.93	$6.96	$6.96	$6.96
2024-07-29	$6.96	$6.81	$6.81	$6.81
2024-07-30	$6.81	$6.75	$6.75	$6.75
2024-07-31	$6.75	$6.59	$6.59	$6.59
2024-08-01	$6.59	$6.66	$6.66	$6.66
2024-08-02	$6.66	$6.27	$6.27	$6.27
2024-08-03	$6.27	$6.19	$6.19	$6.19
2024-08-04	$6.19	$5.93	$5.93	$5.93
2024-08-05	$5.93	$6.82	$6.82	$5.51
2024-08-06	$6.82	$7.07	$7.07	$7.07
2024-08-07	$7.07	$6.96	$6.96	$6.96
2024-08-08	$6.96	$6.29	$7.79	$6.29
2024-08-09	$6.29	$6.21	$6.21	$6.21
2024-08-10	$6.21	$6.22	$6.22	$6.22
2024-08-11	$6.22	$5.99	$5.99	$5.99
2024-08-12	$5.99	$6.06	$6.06	$6.06
2024-08-13	$6.06	$6.18	$6.18	$6.18
2024-08-14	$6.18	$5.99	$5.99	$5.99
2024-08-15	$5.99	$5.87	$5.87	$5.87
2024-08-16	$5.87	$6.01	$6.01	$6.01
2024-08-17	$6.01	$6.07	$6.07	$6.07
2024-08-18	$6.07	$5.96	$5.96	$5.96
2024-08-19	$5.96	$6.07	$6.07	$6.07
2024-08-20	$6.07	$6.02	$6.02	$6.02
2024-08-21	$6.02	$6.24	$6.24	$6.24
2024-08-22	$6.24	$6.16	$6.16	$6.16
2024-08-23	$6.16	$6.54	$6.54	$6.54
2024-08-24	$6.54	$6.55	$6.55	$6.55
2024-08-25	$6.55	$6.56	$6.56	$6.56
2024-08-26	$6.56	$6.41	$6.41	$6.41
2024-08-27	$6.41	$6.06	$6.06	$6.06
2024-08-28	$6.06	$6.02	$6.02	$6.02
2024-08-29	$6.02	$5.94	$6.06	$5.94
2024-08-30	$5.94	$5.91	$5.91	$5.91
2024-08-31	$5.91	$5.90	$5.90	$5.90
2024-09-01	$5.90	$5.73	$5.73	$5.73
2024-09-02	$5.73	$5.92	$5.92	$5.92
2024-09-03	$5.92	$5.75	$5.75	$5.75
2024-09-04	$5.75	$5.80	$5.80	$5.80
2024-09-05	$5.80	$5.62	$5.62	$5.62
2024-09-06	$5.62	$5.40	$5.40	$5.40
2024-09-07	$5.40	$5.42	$5.42	$5.42
2024-09-08	$5.42	$5.49	$5.49	$5.49
2024-09-09	$5.49	$5.71	$5.71	$5.71
2024-09-10	$5.71	$5.76	$5.76	$5.76
2024-09-11	$5.76	$5.74	$5.74	$5.74
2024-09-12	$5.74	$5.81	$5.81	$5.81
2024-09-13	$5.81	$6.06	$6.06	$6.06
2024-09-14	$6.06	$6.00	$6.00	$6.00
2024-09-15	$6.00	$5.91	$5.91	$5.91
2024-09-16	$5.91	$5.82	$5.82	$5.82
2024-09-17	$5.82	$6.03	$6.03	$6.03
2024-09-18	$6.03	$6.18	$6.18	$6.18
2024-09-19	$6.18	$6.30	$6.30	$6.30
2024-09-20	$6.30	$5.69	$6.32	$5.69
2024-09-21	$5.69	$5.70	$5.70	$5.70
2024-09-22	$5.70	$5.72	$5.72	$5.72
2024-09-23	$5.72	$5.70	$5.70	$5.70
2024-09-24	$5.70	$5.79	$5.79	$5.79
2024-09-25	$5.79	$5.68	$5.68	$5.68
2024-09-26	$5.68	$5.87	$5.87	$5.87
2024-09-27	$5.87	$5.92	$5.92	$5.92
2024-09-28	$5.92	$5.93	$5.93	$5.93
2024-09-29	$5.93	$5.91	$5.91	$5.91
2024-09-30	$5.91	$5.80	$5.91	$5.78

Markets

Pair	Exchange
XCP/BTC	zaif
XCP/JPY	zaif

Description

Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.

Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.

In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.

Technology

Sorry, detailed technology about Counterparty is not currently available

Features

Sorry, detailed features about Counterparty is not currently available

ICO Status

Finished

Token Supply

2600000

Start Date

2014-01-02

End Date

2014-01-30

Fund Raised (BTC)

2125.6 BTC

Fund Raised (USD)

1721736

Start Price (USD)

0.066

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

XCP Whitepaper

2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.

Related Coins

Celestia

Simone

Freecash

Nova finance

ROIyal Coin

usdx.money (USD...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Counterparty
XCP Coin Values XCP

Counterparty valuesUSD Price
$ 7.79

Counterparty BTC Price
0.00007928

Counterparty 24h Vol
$ 1,106

Counterparty Market Cap
$ 20,180,574

Counterparty XCP Coin Values XCP

Counterparty valuesUSD Price $ 7.79

Counterparty BTC Price 0.00007928

Counterparty 24h Vol $ 1,106

Counterparty Market Cap $ 20,180,574

Share Counterparty Price

Counterparty Price Charts

Counterparty Price High/Low Price Chart

Counterparty Crypto Technology

Counterparty Crypto Market

Counterparty Crypto ICO Description

Counterparty Crypto Technology

Counterparty Crypto Features

Counterparty ICO Details

Counterparty
XCP Coin Values XCP

Counterparty valuesUSD Price
$ 7.79

Counterparty BTC Price
0.00007928

Counterparty 24h Vol
$ 1,106

Counterparty Market Cap
$ 20,180,574