COS Coin Values COS
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareContentos Crypto Coin Rank 645
Website
White Paper
5,176,458,774 COS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD Price $ 0.0096
$ 0.0096
Contentos BTC Price 0.00000010
0.00000010
Contentos 24h Vol $ 47,970,510
$ 47,970,510
Contentos Market Cap $ 49,529,785
$ 49,529,785
24h Vol
488 BTC 1 H
1.85 %
24 H
18.58 %
7 d
31.88 %
Today Contentos price in US dollars is currently
0.0096
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 5,176,458,774 COS are currently circulating in the Market. Contentos price is currently experiencing a change of 18.58 %, and check here all cryptocurrency. Over the past 24 hours 0.480 M US dollars Contentos have been traded on Crypto Exchanges. Get Contentos's progress by adding it to your favourites and creating a free portfolio.
COS Charts
Contentos Price Charts
COS High/Low Price Chart
Contentos Price High/Low Price Chart
Historical Data
Contentos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0043650 | $0.0043580 | $0.0044090 | $0.0043350 |
| 2023-09-15 | $0.0043580 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0045670 | $0.0047530 | $0.0044160 |
| 2023-09-17 | $0.0045670 | $0.0045260 | $0.0047570 | $0.0044660 |
| 2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
| 2023-09-19 | $0.0045460 | $0.0045390 | $0.0046000 | $0.0045140 |
| 2023-09-20 | $0.0045390 | $0.0044830 | $0.0045630 | $0.0044250 |
| 2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
| 2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
| 2023-10-18 | $0.0044890 | $0.0043790 | $0.0045790 | $0.0043510 |
| 2023-10-19 | $0.0043790 | $0.0043420 | $0.0044110 | $0.0043080 |
| 2023-10-20 | $0.0043420 | $0.0044740 | $0.0045550 | $0.0043240 |
| 2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
| 2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
| 2023-10-23 | $0.0045110 | $0.0046400 | $0.0046830 | $0.0045100 |
| 2023-10-24 | $0.0046400 | $0.0046780 | $0.0048300 | $0.0046140 |
| 2023-10-25 | $0.0046780 | $0.0047190 | $0.0047700 | $0.0046040 |
| 2023-10-26 | $0.0047190 | $0.0047680 | $0.0048500 | $0.0046500 |
| 2023-10-27 | $0.0047680 | $0.0047100 | $0.0047900 | $0.0046640 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-30 | $0.0048070 | $0.0048320 | $0.0048900 | $0.0047780 |
| 2023-10-31 | $0.0048320 | $0.0048520 | $0.005033 | $0.0047490 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005286 | $0.005560 | $0.005606 | $0.005250 |
| 2023-11-07 | $0.005560 | $0.005371 | $0.005580 | $0.005262 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005430 | $0.005459 | $0.005677 | $0.005328 |
| 2023-11-10 | $0.005459 | $0.005569 | $0.005595 | $0.005379 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005719 | $0.005700 | $0.005770 | $0.005554 |
| 2023-11-13 | $0.005700 | $0.005450 | $0.005880 | $0.005436 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-16 | $0.005736 | $0.005571 | $0.005859 | $0.005500 |
| 2023-11-17 | $0.005571 | $0.005668 | $0.005697 | $0.005513 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-20 | $0.005676 | $0.005673 | $0.005768 | $0.005636 |
| 2023-11-21 | $0.005673 | $0.005071 | $0.005689 | $0.005063 |
| 2023-11-22 | $0.005071 | $0.005521 | $0.005561 | $0.005047 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-25 | $0.005875 | $0.006179 | $0.006251 | $0.005766 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.006920 | $0.006844 | $0.006984 | $0.006542 |
| 2023-12-01 | $0.006844 | $0.006828 | $0.006931 | $0.006710 |
| 2023-12-02 | $0.006828 | $0.006872 | $0.006929 | $0.006750 |
| 2023-12-03 | $0.006872 | $0.006778 | $0.006940 | $0.006752 |
| 2023-12-04 | $0.006778 | $0.006882 | $0.006985 | $0.006733 |
| 2023-12-05 | $0.006882 | $0.006957 | $0.007014 | $0.006750 |
| 2023-12-06 | $0.006957 | $0.007034 | $0.007457 | $0.006871 |
| 2023-12-07 | $0.007034 | $0.007230 | $0.007338 | $0.006979 |
| 2023-12-08 | $0.007230 | $0.007410 | $0.007635 | $0.007200 |
| 2023-12-09 | $0.007410 | $0.007670 | $0.007700 | $0.007385 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007911 | $0.007869 | $0.007967 | $0.007301 |
| 2023-12-12 | $0.007869 | $0.008257 | $0.008321 | $0.007848 |
| 2023-12-13 | $0.008257 | $0.008541 | $0.008589 | $0.007690 |
| 2023-12-14 | $0.008541 | $0.008660 | $0.009380 | $0.008424 |
| 2023-12-15 | $0.008660 | $0.008170 | $0.008697 | $0.008153 |
| 2023-12-16 | $0.008170 | $0.008007 | $0.008284 | $0.008005 |
| 2023-12-17 | $0.008007 | $0.007902 | $0.008084 | $0.007808 |
| 2023-12-18 | $0.007902 | $0.007930 | $0.008232 | $0.007675 |
| 2023-12-19 | $0.007930 | $0.007916 | $0.008068 | $0.007815 |
| 2023-12-20 | $0.007916 | $0.008155 | $0.008229 | $0.007913 |
| 2023-12-21 | $0.008155 | $0.008222 | $0.008293 | $0.008110 |
| 2023-12-22 | $0.008222 | $0.008358 | $0.008406 | $0.008129 |
| 2023-12-23 | $0.008358 | $0.008451 | $0.008487 | $0.008163 |
| 2023-12-24 | $0.008427 | $0.008497 | $0.008783 | $0.008382 |
| 2023-12-25 | $0.008517 | $0.008932 | $0.008985 | $0.008439 |
| 2023-12-26 | $0.008873 | $0.008851 | $0.008971 | $0.008543 |
| 2023-12-27 | $0.008855 | $0.009002 | $0.009336 | $0.008759 |
| 2023-12-28 | $0.009002 | $0.008752 | $0.009108 | $0.008592 |
| 2023-12-29 | $0.008752 | $0.008466 | $0.008874 | $0.008338 |
| 2023-12-30 | $0.008466 | $0.008692 | $0.008754 | $0.008383 |
| 2023-12-31 | $0.008692 | $0.008531 | $0.008971 | $0.008421 |
| 2024-01-01 | $0.008531 | $0.008842 | $0.008865 | $0.008501 |
| 2024-01-02 | $0.008842 | $0.008700 | $0.008920 | $0.008655 |
| 2024-01-03 | $0.008700 | $0.008323 | $0.008947 | $0.008164 |
| 2024-01-04 | $0.008323 | $0.008599 | $0.008667 | $0.008287 |
| 2024-01-05 | $0.008599 | $0.008480 | $0.008653 | $0.008197 |
| 2024-01-06 | $0.008480 | $0.008178 | $0.008495 | $0.008038 |
| 2024-01-07 | $0.008178 | $0.007868 | $0.008564 | $0.007782 |
| 2024-01-08 | $0.007868 | $0.007984 | $0.008026 | $0.007457 |
| 2024-01-09 | $0.007984 | $0.007782 | $0.008056 | $0.007593 |
| 2024-01-10 | $0.007782 | $0.008100 | $0.008220 | $0.007631 |
| 2024-01-11 | $0.008100 | $0.008250 | $0.008485 | $0.008077 |
| 2024-01-12 | $0.008250 | $0.008079 | $0.008398 | $0.007869 |
| 2024-01-13 | $0.008079 | $0.008189 | $0.008296 | $0.007978 |
| 2024-01-14 | $0.008189 | $0.008111 | $0.008362 | $0.008030 |
| 2024-01-15 | $0.008111 | $0.008261 | $0.008374 | $0.008092 |
| 2024-01-16 | $0.008261 | $0.008257 | $0.008305 | $0.008103 |
| 2024-01-17 | $0.008257 | $0.008219 | $0.008293 | $0.008053 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008293 | $0.007856 |
| 2024-01-19 | $0.008070 | $0.008102 | $0.008149 | $0.007755 |
| 2024-01-20 | $0.008102 | $0.008142 | $0.008202 | $0.008058 |
| 2024-01-21 | $0.008142 | $0.008188 | $0.008258 | $0.008093 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007742 | $0.007663 | $0.007920 | $0.007424 |
| 2024-01-24 | $0.007663 | $0.007725 | $0.007773 | $0.007558 |
| 2024-01-25 | $0.007725 | $0.007857 | $0.007927 | $0.007609 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008039 | $0.008142 | $0.008184 | $0.008010 |
| 2024-01-28 | $0.008142 | $0.008086 | $0.008597 | $0.007969 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-31 | $0.007380 | $0.006645 | $0.007445 | $0.006566 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006559 | $0.006467 | $0.006705 | $0.006367 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006307 | $0.006252 | $0.006421 | $0.006164 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006178 | $0.006249 | $0.006285 | $0.006035 |
| 2024-02-08 | $0.006249 | $0.006211 | $0.006320 | $0.006111 |
| 2024-02-09 | $0.006211 | $0.006440 | $0.006510 | $0.006200 |
| 2024-02-10 | $0.006440 | $0.006410 | $0.006490 | $0.006301 |
| 2024-02-11 | $0.006410 | $0.006292 | $0.006480 | $0.006267 |
| 2024-02-12 | $0.006292 | $0.006390 | $0.006430 | $0.006222 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006415 | $0.006557 | $0.006618 | $0.006356 |
| 2024-02-15 | $0.006557 | $0.006576 | $0.006675 | $0.006430 |
| 2024-02-16 | $0.006576 | $0.006666 | $0.006713 | $0.006471 |
| 2024-02-17 | $0.006666 | $0.006670 | $0.006708 | $0.006475 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-19 | $0.006870 | $0.006968 | $0.007157 | $0.006800 |
| 2024-02-20 | $0.006968 | $0.006839 | $0.007088 | $0.006660 |
| 2024-02-21 | $0.006839 | $0.006630 | $0.006849 | $0.006408 |
| 2024-02-22 | $0.006630 | $0.006775 | $0.006933 | $0.006506 |
| 2024-02-23 | $0.006775 | $0.006589 | $0.006839 | $0.006509 |
| 2024-02-24 | $0.006589 | $0.006700 | $0.006883 | $0.006501 |
| 2024-02-25 | $0.006700 | $0.006809 | $0.006847 | $0.006619 |
| 2024-02-26 | $0.006809 | $0.007006 | $0.007137 | $0.006773 |
| 2024-02-27 | $0.007006 | $0.007232 | $0.007325 | $0.006993 |
| 2024-02-28 | $0.007232 | $0.007321 | $0.007492 | $0.007018 |
| 2024-02-29 | $0.007321 | $0.007517 | $0.007773 | $0.007236 |
| 2024-03-01 | $0.007517 | $0.007749 | $0.007772 | $0.007498 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007899 | $0.008229 | $0.008488 | $0.007842 |
| 2024-03-05 | $0.008229 | $0.007585 | $0.008365 | $0.007032 |
| 2024-03-06 | $0.007585 | $0.007856 | $0.007978 | $0.007310 |
| 2024-03-07 | $0.007856 | $0.008136 | $0.008221 | $0.007738 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008671 | $0.009092 | $0.0109900 | $0.008222 |
| 2024-03-12 | $0.009092 | $0.008942 | $0.009209 | $0.008303 |
| 2024-03-13 | $0.008942 | $0.009357 | $0.009561 | $0.008892 |
| 2024-03-14 | $0.009357 | $0.009150 | $0.009634 | $0.008761 |
| 2024-03-15 | $0.009150 | $0.008857 | $0.009360 | $0.008400 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-20 | $0.008437 | $0.008970 | $0.009008 | $0.007914 |
| 2024-03-21 | $0.008970 | $0.008779 | $0.009098 | $0.008623 |
| 2024-03-22 | $0.008779 | $0.008847 | $0.009043 | $0.008618 |
| 2024-03-23 | $0.008847 | $0.008878 | $0.009286 | $0.008802 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009783 | $0.0100000 | $0.0110500 | $0.009536 |
| 2024-03-26 | $0.0100000 | $0.009843 | $0.0102500 | $0.009706 |
| 2024-03-27 | $0.009843 | $0.009435 | $0.0099950 | $0.009328 |
| 2024-03-28 | $0.009435 | $0.0102000 | $0.0107100 | $0.009371 |
| 2024-03-29 | $0.0102000 | $0.0099660 | $0.0106300 | $0.009801 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143200 | $0.0142400 | $0.0146900 | $0.0139300 |
| 2024-04-09 | $0.0142400 | $0.0136400 | $0.0143800 | $0.0134700 |
| 2024-04-10 | $0.0136400 | $0.0138100 | $0.0139200 | $0.0128400 |
| 2024-04-11 | $0.0138100 | $0.0134000 | $0.0140900 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113100 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-14 | $0.009443 | $0.0106700 | $0.0108400 | $0.008961 |
| 2024-04-15 | $0.0106700 | $0.0102100 | $0.0111800 | $0.009876 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0114700 | $0.0137300 | $0.0108800 |
| 2024-04-18 | $0.0114600 | $0.0116400 | $0.0117800 | $0.0111400 |
| 2024-04-19 | $0.0116400 | $0.0114300 | $0.0119700 | $0.0105300 |
| 2024-04-20 | $0.0114300 | $0.0132200 | $0.0136300 | $0.0113500 |
| 2024-04-21 | $0.0131900 | $0.0131700 | $0.0137700 | $0.0127100 |
| 2024-04-22 | $0.0131700 | $0.0137300 | $0.0149900 | $0.0128800 |
| 2024-04-23 | $0.0137300 | $0.0150000 | $0.0154900 | $0.0135700 |
| 2024-04-24 | $0.0150000 | $0.0194400 | $0.0206400 | $0.0149400 |
| 2024-04-25 | $0.0194400 | $0.0191600 | $0.0213000 | $0.0168800 |
| 2024-04-26 | $0.0191600 | $0.0313600 | $0.0326800 | $0.0184600 |
| 2024-04-27 | $0.0313600 | $0.0222300 | $0.0315400 | $0.0193500 |
| 2024-04-28 | $0.0222300 | $0.0167000 | $0.0222300 | $0.0165400 |
| 2024-04-29 | $0.0167000 | $0.0144400 | $0.0168000 | $0.0139700 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-05-01 | $0.0122900 | $0.0126600 | $0.0138400 | $0.0100000 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009855 | $0.0103000 | $0.0105300 | $0.009760 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-17 | $0.0100300 | $0.0101000 | $0.0102300 | $0.009853 |
| 2024-05-18 | $0.0101000 | $0.0100200 | $0.0101800 | $0.009888 |
| 2024-05-19 | $0.0100200 | $0.009397 | $0.0100700 | $0.009321 |
| 2024-05-20 | $0.009397 | $0.0102300 | $0.0106400 | $0.009334 |
| 2024-05-21 | $0.0102400 | $0.0101200 | $0.0105300 | $0.0100200 |
| 2024-05-22 | $0.0101100 | $0.0099390 | $0.0101500 | $0.009739 |
| 2024-05-23 | $0.0099390 | $0.009646 | $0.0100700 | $0.009343 |
| 2024-05-24 | $0.009639 | $0.009818 | $0.0102500 | $0.009357 |
| 2024-05-25 | $0.009801 | $0.0099930 | $0.0101900 | $0.009801 |
| 2024-05-26 | $0.0099930 | $0.009741 | $0.0100100 | $0.009662 |
| 2024-05-27 | $0.009741 | $0.0100100 | $0.0101400 | $0.009701 |
| 2024-05-28 | $0.0100200 | $0.0130800 | $0.0148900 | $0.009734 |
| 2024-05-29 | $0.0130800 | $0.0116600 | $0.0146300 | $0.0116300 |
| 2024-05-30 | $0.0116600 | $0.0110800 | $0.0119100 | $0.0107900 |
| 2024-05-31 | $0.0110100 | $0.0109100 | $0.0115100 | $0.0107200 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109300 | $0.0108900 | $0.0110800 | $0.0106600 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118200 | $0.0107500 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0107900 | $0.0130600 | $0.0103400 |
| 2024-06-08 | $0.0108000 | $0.0102900 | $0.0111000 | $0.0102000 |
| 2024-06-09 | $0.0102900 | $0.0104500 | $0.0107600 | $0.0101600 |
| 2024-06-10 | $0.0104500 | $0.0100900 | $0.0104500 | $0.009879 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-12 | $0.009546 | $0.009723 | $0.0100400 | $0.009345 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008549 | $0.009028 | $0.008103 |
| 2024-06-19 | $0.008547 | $0.008570 | $0.008847 | $0.008439 |
| 2024-06-20 | $0.008570 | $0.008558 | $0.008896 | $0.008438 |
| 2024-06-21 | $0.008558 | $0.008477 | $0.008784 | $0.008361 |
| 2024-06-22 | $0.008477 | $0.008459 | $0.008690 | $0.008387 |
| 2024-06-23 | $0.008459 | $0.008160 | $0.008633 | $0.008150 |
| 2024-06-24 | $0.008159 | $0.008417 | $0.008474 | $0.007823 |
| 2024-06-25 | $0.008417 | $0.008696 | $0.008726 | $0.008313 |
| 2024-06-26 | $0.008696 | $0.008405 | $0.008757 | $0.008275 |
| 2024-06-27 | $0.008405 | $0.008613 | $0.008742 | $0.008268 |
| 2024-06-28 | $0.008615 | $0.008822 | $0.0105200 | $0.008489 |
| 2024-06-29 | $0.008822 | $0.008911 | $0.009815 | $0.008735 |
| 2024-06-30 | $0.008928 | $0.008933 | $0.008987 | $0.008649 |
| 2024-07-01 | $0.008933 | $0.008752 | $0.009147 | $0.008700 |
| 2024-07-02 | $0.008752 | $0.008755 | $0.008958 | $0.008519 |
| 2024-07-03 | $0.008755 | $0.008309 | $0.008819 | $0.008178 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-05 | $0.007287 | $0.006969 | $0.007299 | $0.006323 |
| 2024-07-06 | $0.006969 | $0.007531 | $0.007603 | $0.006923 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007758 | $0.007686 | $0.008579 | $0.007253 |
| 2024-07-09 | $0.007686 | $0.008000 | $0.008237 | $0.007630 |
| 2024-07-10 | $0.008000 | $0.007924 | $0.008396 | $0.007779 |
| 2024-07-11 | $0.007924 | $0.007717 | $0.008039 | $0.007673 |
| 2024-07-12 | $0.007717 | $0.007808 | $0.007835 | $0.007533 |
| 2024-07-13 | $0.007808 | $0.007891 | $0.008066 | $0.007729 |
| 2024-07-14 | $0.007891 | $0.008043 | $0.008143 | $0.007836 |
| 2024-07-15 | $0.008043 | $0.008432 | $0.008485 | $0.007967 |
| 2024-07-16 | $0.008432 | $0.008388 | $0.008573 | $0.008027 |
| 2024-07-17 | $0.008388 | $0.008517 | $0.008699 | $0.008262 |
| 2024-07-18 | $0.008517 | $0.008141 | $0.008556 | $0.008006 |
| 2024-07-19 | $0.008141 | $0.008347 | $0.008445 | $0.007994 |
| 2024-07-20 | $0.008347 | $0.008339 | $0.008452 | $0.008275 |
| 2024-07-21 | $0.008339 | $0.008399 | $0.008419 | $0.008032 |
| 2024-07-22 | $0.008399 | $0.008157 | $0.008420 | $0.008089 |
| 2024-07-23 | $0.008157 | $0.008101 | $0.008565 | $0.007884 |
| 2024-07-24 | $0.008101 | $0.007789 | $0.008132 | $0.007715 |
| 2024-07-25 | $0.007789 | $0.007496 | $0.007790 | $0.007224 |
| 2024-07-26 | $0.007496 | $0.008081 | $0.008472 | $0.007461 |
| 2024-07-27 | $0.008081 | $0.007994 | $0.008139 | $0.007843 |
| 2024-07-28 | $0.007987 | $0.008384 | $0.008796 | $0.007719 |
| 2024-07-29 | $0.008388 | $0.007997 | $0.008471 | $0.007905 |
| 2024-07-30 | $0.007997 | $0.007777 | $0.008160 | $0.007684 |
| 2024-07-31 | $0.007777 | $0.007543 | $0.007896 | $0.007525 |
| 2024-08-01 | $0.007543 | $0.007494 | $0.007674 | $0.006987 |
| 2024-08-02 | $0.007494 | $0.006932 | $0.007563 | $0.006871 |
| 2024-08-03 | $0.006932 | $0.006766 | $0.007195 | $0.006579 |
| 2024-08-04 | $0.006766 | $0.006575 | $0.007415 | $0.006246 |
| 2024-08-05 | $0.006575 | $0.005968 | $0.006667 | $0.005323 |
| 2024-08-06 | $0.005968 | $0.006273 | $0.006508 | $0.005968 |
| 2024-08-07 | $0.006273 | $0.006002 | $0.006499 | $0.005944 |
| 2024-08-08 | $0.006002 | $0.006692 | $0.006733 | $0.005879 |
| 2024-08-09 | $0.006692 | $0.006649 | $0.006734 | $0.006476 |
| 2024-08-10 | $0.006649 | $0.006874 | $0.006893 | $0.006570 |
| 2024-08-11 | $0.006874 | $0.006481 | $0.006933 | $0.006325 |
| 2024-08-12 | $0.006481 | $0.006516 | $0.006715 | $0.006374 |
| 2024-08-13 | $0.006516 | $0.006585 | $0.006737 | $0.006423 |
| 2024-08-14 | $0.006585 | $0.006649 | $0.007031 | $0.006439 |
| 2024-08-15 | $0.006649 | $0.006298 | $0.006978 | $0.006204 |
| 2024-08-16 | $0.006298 | $0.006522 | $0.006949 | $0.006218 |
| 2024-08-17 | $0.006522 | $0.006560 | $0.006786 | $0.006437 |
| 2024-08-18 | $0.006563 | $0.006611 | $0.006800 | $0.006238 |
| 2024-08-19 | $0.006613 | $0.007584 | $0.008296 | $0.006540 |
| 2024-08-20 | $0.007584 | $0.007205 | $0.007887 | $0.007010 |
| 2024-08-21 | $0.007205 | $0.007344 | $0.007372 | $0.007059 |
| 2024-08-22 | $0.007344 | $0.007294 | $0.007373 | $0.007177 |
| 2024-08-23 | $0.007294 | $0.007833 | $0.007935 | $0.007300 |
| 2024-08-24 | $0.007818 | $0.007894 | $0.008041 | $0.007603 |
| 2024-08-25 | $0.007894 | $0.008372 | $0.009385 | $0.007568 |
| 2024-08-26 | $0.008389 | $0.007862 | $0.008629 | $0.007840 |
| 2024-08-27 | $0.007862 | $0.007338 | $0.008420 | $0.007152 |
| 2024-08-28 | $0.007338 | $0.007321 | $0.007610 | $0.007002 |
| 2024-08-29 | $0.007321 | $0.007439 | $0.007748 | $0.007289 |
| 2024-08-30 | $0.007439 | $0.007287 | $0.007439 | $0.007050 |
| 2024-08-31 | $0.007287 | $0.007155 | $0.007363 | $0.007140 |
| 2024-09-01 | $0.007155 | $0.006851 | $0.007506 | $0.006847 |
| 2024-09-02 | $0.006851 | $0.007238 | $0.007458 | $0.006832 |
| 2024-09-03 | $0.007238 | $0.007017 | $0.007406 | $0.006971 |
| 2024-09-04 | $0.007017 | $0.006946 | $0.007134 | $0.006719 |
| 2024-09-05 | $0.006946 | $0.006932 | $0.007187 | $0.006804 |
| 2024-09-06 | $0.006932 | $0.006735 | $0.007312 | $0.006671 |
| 2024-09-07 | $0.006735 | $0.006862 | $0.006999 | $0.006680 |
| 2024-09-08 | $0.006862 | $0.006997 | $0.007112 | $0.006859 |
| 2024-09-09 | $0.006997 | $0.007173 | $0.007220 | $0.006889 |
| 2024-09-10 | $0.007173 | $0.007103 | $0.007415 | $0.007008 |
| 2024-09-11 | $0.007103 | $0.007052 | $0.007112 | $0.006862 |
| 2024-09-12 | $0.007052 | $0.007093 | $0.007146 | $0.006987 |
| 2024-09-13 | $0.007093 | $0.007224 | $0.007270 | $0.007023 |
| 2024-09-14 | $0.007224 | $0.007224 | $0.007250 | $0.007129 |
| 2024-09-15 | $0.007224 | $0.007006 | $0.007259 | $0.006988 |
| 2024-09-16 | $0.007006 | $0.006901 | $0.007046 | $0.006801 |
| 2024-09-17 | $0.006901 | $0.006993 | $0.007131 | $0.006817 |
| 2024-09-18 | $0.006993 | $0.007250 | $0.007267 | $0.006911 |
| 2024-09-19 | $0.007250 | $0.007290 | $0.007491 | $0.007224 |
| 2024-09-20 | $0.007290 | $0.007661 | $0.007694 | $0.007210 |
| 2024-09-21 | $0.007661 | $0.007716 | $0.007775 | $0.007522 |
| 2024-09-22 | $0.007703 | $0.007473 | $0.007709 | $0.007261 |
| 2024-09-23 | $0.007479 | $0.007576 | $0.007632 | $0.007305 |
| 2024-09-24 | $0.007576 | $0.007642 | $0.007666 | $0.007434 |
| 2024-09-25 | $0.007642 | $0.007585 | $0.007755 | $0.007549 |
| 2024-09-26 | $0.007585 | $0.007658 | $0.007746 | $0.007504 |
| 2024-09-27 | $0.007658 | $0.007972 | $0.008041 | $0.007615 |
| 2024-09-28 | $0.007972 | $0.007830 | $0.008033 | $0.007648 |
| 2024-09-29 | $0.007830 | $0.007733 | $0.007890 | $0.007505 |
| 2024-09-30 | $0.007734 | $0.007609 | $0.007743 | $0.007514 |
Markets
Contentos Crypto Market
| Pair | Exchange |
|---|---|
| COS/BTC | binance |
| COS/TRY | binance |
| COS/USDT | binance |
| COS/USDT | bingx |
| COS/KRW | bithumb |
| COS/USDT | bitrue |
| COS/EUR | bitvavo |
| COS/USDT | coinex |
| COS/USD | cryptodotcom |
| COS/USDT | gateio |
| COS/BTC | latoken |
| COS/USDT | latoken |
| COS/BTC | nominex |
| COS/TRY | nominex |
| COS/USDT | nominex |
| COS/USDT | phemex |
| COS/INR | wazirx |
| COS/USDT | wazirx |
| COS/USDT | xtpub |
Description
Contentos Crypto ICO Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Technology
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
Features
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2018-11-15
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.016
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.