BOX Coin Values BOX
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareContentBox Crypto Coin Rank 3638
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ContentBox
ContentBox valuesUSD Price $ 0.0001
$ 0.0001
ContentBox BTC Price 0.00000000
0.00000000
ContentBox 24h Vol $ 117,803
$ 117,803
ContentBox Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
1.84 %
24 H
-31.02 %
7 d
-38.1 %
Today ContentBox price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. ContentBox price is currently experiencing a change of -31.02 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ContentBox have been traded on Crypto Exchanges. Get ContentBox's progress by adding it to your favourites and creating a free portfolio.
Full Name
ContentBox
Symbol
BOX
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 BOX
1h
1.84 %
24h
-31.02 %
7d
-38.1 %
Twitter
Website
Share ContentBox Price
BOX Charts
ContentBox Price Charts
BOX High/Low Price Chart
ContentBox Price High/Low Price Chart
Historical Data
ContentBox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $0.0002310 | $0.0002330 | $0.0002440 | $0.0002260 |
| 2022-07-20 | $0.0002330 | $0.0002330 | $0.0002650 | $0.0002310 |
| 2022-07-21 | $0.0002330 | $0.0002440 | $0.0002800 | $0.0002330 |
| 2022-07-22 | $0.0002440 | $0.0002590 | $0.0002790 | $0.0002370 |
| 2022-07-23 | $0.0002590 | $0.0002590 | $0.0002750 | $0.0002560 |
| 2022-07-24 | $0.0002590 | $0.0002530 | $0.0002800 | $0.0002440 |
| 2022-07-25 | $0.0002530 | $0.0002250 | $0.0002570 | $0.0002250 |
| 2022-07-26 | $0.0002250 | $0.0002540 | $0.0002740 | $0.0002150 |
| 2022-07-27 | $0.0002540 | $0.0002370 | $0.0002700 | $0.0002320 |
| 2022-07-28 | $0.0002370 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2022-07-29 | $0.0002360 | $0.0002440 | $0.0002650 | $0.0002330 |
| 2022-07-30 | $0.0002440 | $0.0002630 | $0.0002770 | $0.0002420 |
| 2022-07-31 | $0.0002630 | $0.0002610 | $0.0002750 | $0.0002450 |
| 2022-08-01 | $0.0002610 | $0.0002550 | $0.0002640 | $0.0002360 |
| 2022-08-02 | $0.0002550 | $0.0002370 | $0.0002580 | $0.0002370 |
| 2022-08-03 | $0.0002370 | $0.0002440 | $0.0002500 | $0.0002340 |
| 2022-08-04 | $0.0002440 | $0.0002330 | $0.0002450 | $0.0002220 |
| 2022-08-05 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002260 |
| 2022-08-06 | $0.0002320 | $0.0002290 | $0.0002320 | $0.0002240 |
| 2022-08-07 | $0.0002290 | $0.0002290 | $0.0002360 | $0.0002270 |
| 2022-08-08 | $0.0002290 | $0.0002300 | $0.0002360 | $0.0002280 |
| 2022-08-09 | $0.0002300 | $0.0002260 | $0.0002360 | $0.0002160 |
| 2022-08-10 | $0.0002260 | $0.0002220 | $0.0002330 | $0.0002190 |
| 2022-08-11 | $0.0002220 | $0.0002250 | $0.0002330 | $0.0002200 |
| 2022-08-12 | $0.0002250 | $0.0002260 | $0.0002370 | $0.0002220 |
| 2022-08-13 | $0.0002260 | $0.0002250 | $0.0002330 | $0.0002230 |
| 2022-08-14 | $0.0002250 | $0.0002310 | $0.0002320 | $0.0002210 |
| 2022-08-15 | $0.0002310 | $0.0002520 | $0.0002690 | $0.0002290 |
| 2022-08-16 | $0.0002520 | $0.0002380 | $0.0002630 | $0.0002370 |
| 2022-08-17 | $0.0002380 | $0.0002380 | $0.0002590 | $0.0002370 |
| 2022-08-18 | $0.0002380 | $0.0002370 | $0.0002420 | $0.0002330 |
| 2022-08-19 | $0.0002370 | $0.0002340 | $0.0002410 | $0.0002330 |
| 2022-08-20 | $0.0002340 | $0.0002380 | $0.0002640 | $0.0002330 |
| 2022-08-21 | $0.0002380 | $0.0002400 | $0.0002420 | $0.0002330 |
| 2022-08-22 | $0.0002400 | $0.0002350 | $0.0002410 | $0.0002340 |
| 2022-08-23 | $0.0002350 | $0.0002380 | $0.0002410 | $0.0002340 |
| 2022-08-24 | $0.0002380 | $0.0002370 | $0.0002400 | $0.0002340 |
| 2022-08-25 | $0.0002370 | $0.0002360 | $0.0002420 | $0.0002340 |
| 2022-08-26 | $0.0002360 | $0.0002300 | $0.0002410 | $0.0002300 |
| 2022-08-27 | $0.0002300 | $0.0002380 | $0.0002390 | $0.0002300 |
| 2022-08-28 | $0.0002380 | $0.0002330 | $0.0002390 | $0.0002310 |
| 2022-08-29 | $0.0002330 | $0.0002340 | $0.0002350 | $0.0002310 |
| 2022-08-30 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-08-31 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-09-01 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002300 |
| 2022-09-02 | $0.0002320 | $0.0002340 | $0.0002360 | $0.0002310 |
| 2022-09-03 | $0.0002340 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2022-09-04 | $0.0002230 | $0.0002390 | $0.0002440 | $0.0002170 |
| 2022-09-05 | $0.0002390 | $0.0002360 | $0.0002610 | $0.0002340 |
| 2022-09-06 | $0.0002360 | $0.0002280 | $0.0002440 | $0.0002260 |
| 2022-09-07 | $0.0002280 | $0.0002300 | $0.0002350 | $0.0002200 |
| 2022-09-08 | $0.0002300 | $0.0002310 | $0.0002350 | $0.0002260 |
| 2022-09-09 | $0.0002310 | $0.0002350 | $0.0002440 | $0.0002290 |
| 2022-09-10 | $0.0002350 | $0.0002330 | $0.0002440 | $0.0002290 |
| 2022-09-11 | $0.0002330 | $0.0002340 | $0.0002370 | $0.0002280 |
| 2022-09-12 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002220 |
| 2022-09-13 | $0.0002440 | $0.0002340 | $0.0002500 | $0.0002330 |
| 2022-09-14 | $0.0002340 | $0.0002360 | $0.0002410 | $0.0002330 |
| 2022-09-15 | $0.0002360 | $0.0002380 | $0.0002440 | $0.0002290 |
| 2022-09-16 | $0.0002380 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2022-09-17 | $0.0002280 | $0.0002350 | $0.0002380 | $0.0002270 |
| 2022-09-18 | $0.0002350 | $0.0002320 | $0.0002370 | $0.0002280 |
| 2022-09-19 | $0.0002320 | $0.0002280 | $0.0002330 | $0.0002220 |
| 2022-09-20 | $0.0002280 | $0.0002260 | $0.0002310 | $0.0002240 |
| 2022-09-21 | $0.0002260 | $0.0002270 | $0.0002310 | $0.0002220 |
| 2022-09-22 | $0.0002270 | $0.0002280 | $0.0002320 | $0.0002200 |
| 2022-09-23 | $0.0002280 | $0.0002170 | $0.0002320 | $0.0002150 |
| 2022-09-24 | $0.0002170 | $0.0002190 | $0.0002210 | $0.0002120 |
| 2022-09-25 | $0.0002190 | $0.0002180 | $0.0002210 | $0.0002170 |
| 2022-09-26 | $0.0002180 | $0.0002190 | $0.0002220 | $0.0002170 |
| 2022-09-27 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002170 |
| 2022-09-28 | $0.0002170 | $0.0002170 | $0.0002220 | $0.0002130 |
| 2022-09-29 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002140 |
| 2022-09-30 | $0.0002160 | $0.0002160 | $0.0002220 | $0.0002130 |
| 2022-10-01 | $0.0002160 | $0.0002090 | $0.0002210 | $0.0002080 |
| 2022-10-02 | $0.0002090 | $0.0002080 | $0.0002110 | $0.0002080 |
| 2022-10-03 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002040 |
| 2022-10-04 | $0.0002090 | $0.0002160 | $0.0002190 | $0.0002060 |
| 2022-10-05 | $0.0002160 | $0.0002150 | $0.0002170 | $0.0002140 |
| 2022-10-06 | $0.0002150 | $0.0002140 | $0.0002220 | $0.0002140 |
| 2022-10-07 | $0.0002140 | $0.0002120 | $0.0002830 | $0.0002090 |
| 2022-10-08 | $0.0002120 | $0.0002080 | $0.0002150 | $0.0002060 |
| 2022-10-09 | $0.0002080 | $0.0002110 | $0.0002120 | $0.0002060 |
| 2022-10-10 | $0.0002110 | $0.0002080 | $0.0002110 | $0.0002070 |
| 2022-10-11 | $0.0002080 | $0.0002060 | $0.0002080 | $0.0002050 |
| 2022-10-12 | $0.0002060 | $0.0002080 | $0.0002090 | $0.0002050 |
| 2022-10-13 | $0.0002080 | $0.0002110 | $0.0002150 | $0.0002030 |
| 2022-10-14 | $0.0002110 | $0.0002170 | $0.0002190 | $0.0002080 |
| 2022-10-15 | $0.0002170 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2022-10-16 | $0.0002080 | $0.0002120 | $0.0002130 | $0.0002080 |
| 2022-10-17 | $0.0002120 | $0.0002140 | $0.0002150 | $0.0002080 |
| 2022-10-18 | $0.0002140 | $0.0002060 | $0.0002160 | $0.0002060 |
| 2022-10-19 | $0.0002060 | $0.0002080 | $0.0002110 | $0.0002040 |
| 2022-10-20 | $0.0002080 | $0.0002120 | $0.0002160 | $0.0002050 |
| 2022-10-21 | $0.0002120 | $0.0002150 | $0.0002190 | $0.0002080 |
| 2022-10-22 | $0.0002150 | $0.0002120 | $0.0002220 | $0.0002120 |
| 2022-10-23 | $0.0002120 | $0.0002090 | $0.0002120 | $0.0002090 |
| 2022-10-24 | $0.0002090 | $0.0002120 | $0.0002150 | $0.0002080 |
| 2022-10-25 | $0.0002120 | $0.0002160 | $0.0002180 | $0.0002090 |
| 2022-10-26 | $0.0002160 | $0.0002090 | $0.0002210 | $0.0002090 |
| 2022-10-27 | $0.0002090 | $0.0002070 | $0.0002140 | $0.0002050 |
| 2022-10-28 | $0.0002070 | $0.0002060 | $0.0002090 | $0.0002050 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002120 | $0.0002060 |
| 2022-10-30 | $0.0002080 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2022-10-31 | $0.0002090 | $0.0002080 | $0.0002120 | $0.0002060 |
| 2022-11-01 | $0.0002080 | $0.0002120 | $0.0002140 | $0.0002080 |
| 2022-11-02 | $0.0002120 | $0.0002090 | $0.0002160 | $0.0002060 |
| 2022-11-03 | $0.0002090 | $0.0002060 | $0.0002130 | $0.0002030 |
| 2022-11-04 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002050 |
| 2022-11-05 | $0.0002100 | $0.0002150 | $0.0002150 | $0.0002100 |
| 2022-11-06 | $0.0002150 | $0.0002170 | $0.0002210 | $0.0002110 |
| 2022-11-07 | $0.0002170 | $0.0002120 | $0.0002250 | $0.0002050 |
| 2022-11-08 | $0.0002120 | $0.0002060 | $0.0002250 | $0.0002030 |
| 2022-11-09 | $0.0002060 | $0.0002060 | $0.0002090 | $0.0002020 |
| 2022-11-10 | $0.0002060 | $0.0002060 | $0.0002100 | $0.0002020 |
| 2022-11-11 | $0.0002060 | $0.0002100 | $0.0002120 | $0.0002020 |
| 2022-11-12 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002050 |
| 2022-11-13 | $0.0002090 | $0.0002000 | $0.0002090 | $0.0002000 |
| 2022-11-14 | $0.0002000 | $0.0002080 | $0.0002120 | $0.0001930 |
| 2022-11-15 | $0.0002080 | $0.0002120 | $0.0002140 | $0.0002030 |
| 2022-11-16 | $0.0002120 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2022-11-17 | $0.0002080 | $0.0002050 | $0.0002080 | $0.0002010 |
| 2022-11-18 | $0.0002050 | $0.0001900 | $0.0002050 | $0.0001850 |
| 2022-11-19 | $0.0001900 | $0.0001840 | $0.0002200 | $0.0001820 |
| 2022-11-20 | $0.0001840 | $0.0001810 | $0.0001870 | $0.0001810 |
| 2022-11-21 | $0.0001810 | $0.0001820 | $0.0001840 | $0.0001800 |
| 2022-11-22 | $0.0001820 | $0.0001790 | $0.0001840 | $0.0001760 |
| 2022-11-23 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001790 |
| 2022-11-24 | $0.0001870 | $0.0001860 | $0.0001890 | $0.0001810 |
| 2022-11-25 | $0.0001860 | $0.0001830 | $0.0001870 | $0.0001830 |
| 2022-11-26 | $0.0001830 | $0.0001810 | $0.0001900 | $0.0001790 |
| 2022-11-27 | $0.0001810 | $0.0001840 | $0.0001870 | $0.0001780 |
| 2022-11-28 | $0.0001840 | $0.0001760 | $0.0001840 | $0.0001700 |
| 2022-11-29 | $0.0001760 | $0.0001770 | $0.0001820 | $0.0001750 |
| 2022-11-30 | $0.0001770 | $0.0001810 | $0.0002200 | $0.0001740 |
| 2022-12-01 | $0.0001810 | $0.0001790 | $0.0001820 | $0.0001790 |
| 2022-12-02 | $0.0001790 | $0.0001800 | $0.0001820 | $0.0001790 |
| 2022-12-03 | $0.0001800 | $0.0001830 | $0.0001860 | $0.0001780 |
| 2022-12-04 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001760 |
| 2022-12-05 | $0.0001840 | $0.0001980 | $0.0002080 | $0.0001830 |
| 2022-12-06 | $0.0001980 | $0.0001900 | $0.0002120 | $0.0001870 |
| 2022-12-07 | $0.0001900 | $0.0001800 | $0.0001930 | $0.0001790 |
| 2022-12-08 | $0.0001800 | $0.0001960 | $0.0002000 | $0.0001780 |
| 2022-12-09 | $0.0001960 | $0.0001880 | $0.4730000 | $0.0001840 |
| 2022-12-10 | $0.0001880 | $0.0001880 | $0.0001940 | $0.0001860 |
| 2022-12-11 | $0.0001880 | $0.0001890 | $0.0001910 | $0.0001880 |
| 2022-12-12 | $0.0001890 | $0.0001840 | $0.0001890 | $0.0001780 |
| 2022-12-13 | $0.0001840 | $0.0001890 | $0.0001960 | $0.0001800 |
| 2022-12-14 | $0.0001890 | $0.0001880 | $0.0001980 | $0.0001800 |
| 2022-12-15 | $0.0001880 | $0.0001870 | $0.0001950 | $0.0001830 |
| 2022-12-16 | $0.0001870 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2022-12-17 | $0.0001900 | $0.0001920 | $0.0002020 | $0.0001860 |
| 2022-12-18 | $0.0001920 | $0.0001970 | $0.0001990 | $0.0001910 |
| 2022-12-19 | $0.0001970 | $0.0001890 | $0.0002010 | $0.0001890 |
| 2022-12-20 | $0.0001890 | $0.0001950 | $0.0002080 | $0.0001890 |
| 2022-12-21 | $0.0001950 | $0.0001930 | $0.0002030 | $0.0001920 |
| 2022-12-22 | $0.0001930 | $0.0001920 | $0.0001970 | $0.0001920 |
| 2022-12-23 | $0.0001920 | $0.0001820 | $0.0001920 | $0.0001800 |
| 2022-12-24 | $0.0001820 | $0.0001790 | $0.0001870 | $0.0001780 |
| 2022-12-25 | $0.0001790 | $0.0001790 | $0.0001830 | $0.0001760 |
| 2022-12-26 | $0.0001790 | $0.0001770 | $0.0001870 | $0.0001760 |
| 2022-12-27 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001770 |
| 2022-12-28 | $0.0001810 | $0.0001770 | $0.0001820 | $0.0001760 |
| 2022-12-29 | $0.0001770 | $0.0001770 | $0.0001790 | $0.0001750 |
| 2022-12-30 | $0.0001770 | $0.0001760 | $0.0001910 | $0.0001720 |
| 2022-12-31 | $0.0001760 | $0.0001790 | $0.0001970 | $0.0001760 |
| 2023-01-01 | $0.0001790 | $0.0001800 | $0.0001850 | $0.0001730 |
| 2023-01-02 | $0.0001800 | $0.0001800 | $0.0001870 | $0.0001780 |
| 2023-01-03 | $0.0001800 | $0.0001820 | $0.0001880 | $0.0001800 |
| 2023-01-04 | $0.0001820 | $0.0001790 | $0.0001870 | $0.0001780 |
| 2023-01-05 | $0.0001790 | $0.0001780 | $0.0001820 | $0.0001740 |
| 2023-01-06 | $0.0001780 | $0.0001780 | $0.0002030 | $0.0001750 |
| 2023-01-07 | $0.0001780 | $0.0001870 | $0.0001910 | $0.0001770 |
| 2023-01-08 | $0.0001870 | $0.0001800 | $0.0001960 | $0.0001750 |
| 2023-01-09 | $0.0001800 | $0.0001880 | $0.0002000 | $0.0001780 |
| 2023-01-10 | $0.0001880 | $0.0001890 | $0.0001950 | $0.0001850 |
| 2023-01-11 | $0.0001890 | $0.0001900 | $0.0001920 | $0.0001850 |
| 2023-01-12 | $0.0001900 | $0.0001990 | $0.0002100 | $0.0001890 |
| 2023-01-13 | $0.0001990 | $0.0002070 | $0.0002080 | $0.0001940 |
| 2023-01-14 | $0.0002070 | $0.0002130 | $0.0002240 | $0.0002050 |
| 2023-01-15 | $0.0002130 | $0.0002180 | $0.0002460 | $0.0002070 |
| 2023-01-16 | $0.0002180 | $0.0002190 | $0.0002230 | $0.0002080 |
| 2023-01-17 | $0.0002190 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2023-01-18 | $0.0002130 | $0.0002160 | $0.0002190 | $0.0002130 |
| 2023-01-19 | $0.0002160 | $0.0002230 | $0.0002270 | $0.0002140 |
| 2023-01-20 | $0.0002230 | $0.0002310 | $0.0002340 | $0.0002180 |
| 2023-01-21 | $0.0002310 | $0.0002280 | $0.0002390 | $0.0002270 |
| 2023-01-22 | $0.0002280 | $0.0002160 | $0.0002330 | $0.0002160 |
| 2023-01-23 | $0.0002160 | $0.0002180 | $0.0002290 | $0.0001980 |
| 2023-01-24 | $0.0002180 | $0.0002070 | $0.0002190 | $0.0002030 |
| 2023-01-25 | $0.0002070 | $0.0002110 | $0.0002190 | $0.0002030 |
| 2023-01-26 | $0.0002110 | $0.0002130 | $0.0002170 | $0.0002090 |
| 2023-01-27 | $0.0002130 | $0.0002140 | $0.0002150 | $0.0002100 |
| 2023-01-28 | $0.0002140 | $0.0002100 | $0.0002160 | $0.0002080 |
| 2023-01-29 | $0.0002100 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2023-01-30 | $0.0002160 | $0.0002170 | $0.0002240 | $0.0002010 |
| 2023-01-31 | $0.0002170 | $0.0002280 | $0.0002380 | $0.0002160 |
| 2023-02-01 | $0.0002280 | $0.0002340 | $0.0002350 | $0.0002220 |
| 2023-02-02 | $0.0002340 | $0.0002320 | $0.0002400 | $0.0002300 |
| 2023-02-03 | $0.0002320 | $0.0002270 | $0.0002360 | $0.0002230 |
| 2023-02-04 | $0.0002270 | $0.0002230 | $0.0002300 | $0.0002210 |
| 2023-02-05 | $0.0002230 | $0.0002090 | $0.0002260 | $0.0002000 |
| 2023-02-06 | $0.0002090 | $0.0002030 | $0.0002170 | $0.0001970 |
| 2023-02-07 | $0.0002030 | $0.0002080 | $0.0002110 | $0.0001980 |
| 2023-02-08 | $0.0002080 | $0.0002460 | $0.0002720 | $0.0002060 |
| 2023-02-09 | $0.0002460 | $0.0002290 | $0.0002580 | $0.0002230 |
| 2023-02-10 | $0.0002290 | $0.0002240 | $0.0002350 | $0.0002200 |
| 2023-02-11 | $0.0002240 | $0.0002180 | $0.0002310 | $0.0002140 |
| 2023-02-12 | $0.0002180 | $0.0002180 | $0.0002260 | $0.0002160 |
| 2023-02-13 | $0.0002180 | $0.0002210 | $0.0002390 | $0.0002140 |
| 2023-02-14 | $0.0002210 | $0.0002160 | $0.0002250 | $0.0002150 |
| 2023-02-15 | $0.0002160 | $0.0002390 | $0.0002440 | $0.0002160 |
| 2023-02-16 | $0.0002390 | $0.0002350 | $0.0002470 | $0.0002320 |
| 2023-02-17 | $0.0002350 | $0.0002320 | $0.0002420 | $0.0002310 |
| 2023-02-18 | $0.0002320 | $0.0002360 | $0.0002420 | $0.0002300 |
| 2023-02-19 | $0.0002360 | $0.0002330 | $0.0002460 | $0.0002300 |
| 2023-02-20 | $0.0002330 | $0.0002250 | $0.0002350 | $0.0002180 |
| 2023-02-21 | $0.0002250 | $0.0002090 | $0.0002290 | $0.0002050 |
| 2023-02-22 | $0.0002090 | $0.0002150 | $0.0002320 | $0.0002060 |
| 2023-02-23 | $0.0002150 | $0.0002160 | $0.0002270 | $0.0002130 |
| 2023-02-24 | $0.0002160 | $0.0002020 | $0.0002220 | $0.0001990 |
| 2023-02-25 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0001910 |
| 2023-02-26 | $0.0002020 | $0.0002060 | $0.0002140 | $0.0001980 |
| 2023-02-27 | $0.0002060 | $0.0002060 | $0.0002130 | $0.0001940 |
| 2023-02-28 | $0.0002060 | $0.0002120 | $0.0002270 | $0.0001980 |
| 2023-03-01 | $0.0002120 | $0.0002080 | $0.0002160 | $0.0002020 |
| 2023-03-02 | $0.0002080 | $0.0002070 | $0.0002130 | $0.0002020 |
| 2023-03-03 | $0.0002070 | $0.0002070 | $0.0002130 | $0.0002020 |
| 2023-03-04 | $0.0002070 | $0.0002090 | $0.0002230 | $0.0002060 |
| 2023-03-05 | $0.0002090 | $0.0002100 | $0.0002240 | $0.0002060 |
| 2023-03-06 | $0.0002100 | $0.0002050 | $0.0002160 | $0.0002050 |
| 2023-03-07 | $0.0002050 | $0.0002190 | $0.0002670 | $0.0001940 |
| 2023-03-08 | $0.0002190 | $0.0002040 | $0.0002190 | $0.0002040 |
| 2023-03-09 | $0.0002040 | $0.0001960 | $0.0002180 | $0.0001960 |
| 2023-03-10 | $0.0001960 | $0.0002090 | $0.0002120 | $0.0001950 |
| 2023-03-11 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002080 |
| 2023-03-12 | $0.0002120 | $0.0002470 | $0.0002710 | $0.0002100 |
| 2023-03-13 | $0.0002470 | $0.0002070 | $0.0002530 | $0.0002010 |
| 2023-03-14 | $0.0002070 | $0.0002230 | $0.0002300 | $0.0002060 |
| 2023-03-15 | $0.0002230 | $0.0002160 | $0.0002250 | $0.0002140 |
| 2023-03-16 | $0.0002160 | $0.0002230 | $0.0002260 | $0.0002150 |
| 2023-03-17 | $0.0002230 | $0.0002190 | $0.0002320 | $0.0002170 |
| 2023-03-18 | $0.0002190 | $0.0002280 | $0.0002300 | $0.0002190 |
| 2023-03-19 | $0.0002280 | $0.0002510 | $0.0002580 | $0.0002260 |
| 2023-03-20 | $0.0002510 | $0.0002340 | $0.0002520 | $0.0002290 |
| 2023-03-21 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002260 |
| 2023-03-22 | $0.0002360 | $0.0001950 | $0.0002400 | $0.0001930 |
| 2023-03-23 | $0.0001950 | $0.0002120 | $0.0002120 | $0.0001920 |
| 2023-03-24 | $0.0002120 | $0.0002010 | $0.0002120 | $0.0001990 |
| 2023-03-25 | $0.0002010 | $0.0002030 | $0.0002110 | $0.0002000 |
| 2023-03-26 | $0.0002030 | $0.0002070 | $0.0002100 | $0.0002010 |
| 2023-03-27 | $0.0002070 | $0.0002000 | $0.0002090 | $0.0001990 |
| 2023-03-28 | $0.0002000 | $0.0002040 | $0.0002100 | $0.0002000 |
| 2023-03-29 | $0.0002040 | $0.0002030 | $0.0002100 | $0.0002030 |
| 2023-03-30 | $0.0002030 | $0.0002020 | $0.0002080 | $0.0001990 |
| 2023-03-31 | $0.0002020 | $0.0002020 | $0.0002040 | $0.0001960 |
| 2023-04-01 | $0.0002020 | $0.0001940 | $0.0002020 | $0.0001930 |
| 2023-04-02 | $0.0001940 | $0.0001910 | $0.0001940 | $0.0001910 |
| 2023-04-03 | $0.0001910 | $0.0001950 | $0.0001990 | $0.0001890 |
| 2023-04-04 | $0.0001950 | $0.0001950 | $0.0001980 | $0.0001880 |
| 2023-04-05 | $0.0001950 | $0.0001950 | $0.0002020 | $0.0001920 |
| 2023-04-06 | $0.0001950 | $0.0001910 | $0.0001950 | $0.0001880 |
| 2023-04-07 | $0.0001910 | $0.0001910 | $0.0002090 | $0.0001800 |
| 2023-04-08 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001870 |
| 2023-04-09 | $0.0001930 | $0.0001940 | $0.0001960 | $0.0001890 |
| 2023-04-10 | $0.0001940 | $0.0001930 | $0.0001980 | $0.0001880 |
| 2023-04-11 | $0.0001930 | $0.0001970 | $0.0001980 | $0.0001930 |
| 2023-04-12 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0001910 |
| 2023-04-13 | $0.0002030 | $0.0001980 | $0.0002030 | $0.0001950 |
| 2023-04-14 | $0.0001980 | $0.0001970 | $0.0002100 | $0.0001930 |
| 2023-04-15 | $0.0001970 | $0.0001950 | $0.0001990 | $0.0001880 |
| 2023-04-16 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001880 |
| 2023-04-17 | $0.0001960 | $0.0001970 | $0.0001990 | $0.0001880 |
| 2023-04-18 | $0.0001970 | $0.0001900 | $0.0001980 | $0.0001900 |
| 2023-04-19 | $0.0001900 | $0.0001880 | $0.0002050 | $0.0001870 |
| 2023-04-20 | $0.0001880 | $0.0001900 | $0.0001940 | $0.0001850 |
| 2023-04-21 | $0.0001900 | $0.0001780 | $0.0001910 | $0.0001720 |
| 2023-04-22 | $0.0001780 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2023-04-23 | $0.0001780 | $0.0001750 | $0.0001840 | $0.0001710 |
| 2023-04-24 | $0.0001750 | $0.0001680 | $0.0001760 | $0.0001680 |
| 2023-04-25 | $0.0001680 | $0.0001750 | $0.0001760 | $0.0001680 |
| 2023-04-26 | $0.0001750 | $0.0001790 | $0.0001890 | $0.0001680 |
| 2023-04-27 | $0.0001790 | $0.0001770 | $0.0001900 | $0.0001770 |
| 2023-04-28 | $0.0001770 | $0.0001930 | $0.0001990 | $0.0001770 |
| 2023-04-29 | $0.0001930 | $0.0001870 | $0.0002000 | $0.0001870 |
| 2023-04-30 | $0.0001870 | $0.0001710 | $0.0001970 | $0.0001680 |
| 2023-05-01 | $0.0001710 | $0.0001720 | $0.0001750 | $0.0001580 |
| 2023-05-02 | $0.0001720 | $0.0001610 | $0.0001750 | $0.0001480 |
| 2023-05-03 | $0.0001610 | $0.0001700 | $0.0001720 | $0.0001590 |
| 2023-05-04 | $0.0001700 | $0.0001720 | $0.0001750 | $0.0001670 |
| 2023-05-05 | $0.0001720 | $0.0001560 | $0.0001750 | $0.0001550 |
| 2023-05-06 | $0.0001560 | $0.0001520 | $0.0001680 | $0.0001410 |
| 2023-05-07 | $0.0001520 | $0.0002150 | $0.0005540 | $0.0001480 |
| 2023-05-08 | $0.0002150 | $0.0001640 | $0.0002180 | $0.0001550 |
| 2023-05-09 | $0.0001640 | $0.0001880 | $0.0003240 | $0.0001550 |
| 2023-05-10 | $0.0001880 | $0.0002060 | $0.0002220 | $0.0001610 |
| 2023-05-11 | $0.0002060 | $0.0002070 | $0.0002100 | $0.0001920 |
| 2023-05-12 | $0.0002070 | $0.0001730 | $0.0002070 | $0.0001670 |
| 2023-05-13 | $0.0001730 | $0.0001630 | $0.0001770 | $0.0001540 |
| 2023-05-14 | $0.0001630 | $0.0001660 | $0.0001710 | $0.0001610 |
| 2023-05-15 | $0.0001660 | $0.0001640 | $0.0001720 | $0.0001610 |
| 2023-05-16 | $0.0001640 | $0.0001710 | $0.0001750 | $0.0001630 |
| 2023-05-17 | $0.0001710 | $0.0001720 | $0.0001780 | $0.0001610 |
| 2023-05-18 | $0.0001720 | $0.0001890 | $0.0002400 | $0.0001610 |
| 2023-05-19 | $0.0001890 | $0.0001910 | $0.0002280 | $0.0001840 |
| 2023-05-20 | $0.0001910 | $0.0001760 | $0.0001910 | $0.0001660 |
| 2023-05-21 | $0.0001760 | $0.0001830 | $0.0001910 | $0.0001700 |
| 2023-05-22 | $0.0001830 | $0.0001910 | $0.0001920 | $0.0001760 |
| 2023-05-23 | $0.0001910 | $0.0001880 | $0.0001920 | $0.0001820 |
| 2023-05-24 | $0.0001880 | $0.0001950 | $0.0002100 | $0.0001810 |
| 2023-05-25 | $0.0001950 | $0.0001910 | $0.0002020 | $0.0001850 |
| 2023-05-26 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001910 |
| 2023-05-27 | $0.0001990 | $0.0001850 | $0.0002020 | $0.0001800 |
| 2023-05-28 | $0.0001850 | $0.0001960 | $0.0002010 | $0.0001850 |
| 2023-05-29 | $0.0001960 | $0.0001990 | $0.0002030 | $0.0001940 |
| 2023-05-30 | $0.0001990 | $0.0001930 | $0.0002180 | $0.0001690 |
| 2023-05-31 | $0.0001930 | $0.0001970 | $0.0002040 | $0.0001880 |
| 2023-06-01 | $0.0001970 | $0.0001770 | $0.0002000 | $0.0001770 |
| 2023-06-02 | $0.0001770 | $0.0001810 | $0.0001910 | $0.0001740 |
| 2023-06-03 | $0.0001810 | $0.0001750 | $0.0001860 | $0.0001620 |
| 2023-06-04 | $0.0001750 | $0.0001810 | $0.0001880 | $0.0001740 |
| 2023-06-05 | $0.0001810 | $0.0001600 | $0.0001810 | $0.0001550 |
| 2023-06-06 | $0.0001600 | $0.0001670 | $0.0001770 | $0.0001560 |
| 2023-06-07 | $0.0001670 | $0.0001700 | $0.0001850 | $0.0001660 |
| 2023-06-08 | $0.0001700 | $0.0001970 | $0.0002010 | $0.0001640 |
| 2023-06-09 | $0.0001970 | $0.0001760 | $0.0001980 | $0.0001710 |
| 2023-06-10 | $0.0001760 | $0.0001740 | $0.0001840 | $0.0001560 |
| 2023-06-11 | $0.0001740 | $0.0001720 | $0.0001750 | $0.0001620 |
| 2023-06-12 | $0.0001720 | $0.0001740 | $0.0001790 | $0.0001670 |
| 2023-06-13 | $0.0001740 | $0.0001790 | $0.0001820 | $0.0001700 |
| 2023-06-14 | $0.0001790 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-06-15 | $0.0001650 | $0.0001870 | $0.0001880 | $0.0001650 |
| 2023-06-16 | $0.0001870 | $0.0001800 | $0.0001900 | $0.0001670 |
| 2023-06-17 | $0.0001800 | $0.0001710 | $0.0001810 | $0.0001710 |
| 2023-06-18 | $0.0001710 | $0.0001740 | $0.0001820 | $0.0001640 |
| 2023-06-19 | $0.0001740 | $0.0001950 | $0.0002370 | $0.0001740 |
| 2023-06-20 | $0.0001950 | $0.0001960 | $0.0002010 | $0.0001880 |
| 2023-06-21 | $0.0001960 | $0.0001840 | $0.0002020 | $0.0001750 |
| 2023-06-22 | $0.0001840 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2023-06-23 | $0.0001810 | $0.0001920 | $0.0002010 | $0.0001800 |
| 2023-06-24 | $0.0001920 | $0.0001910 | $0.0002070 | $0.0001870 |
| 2023-06-25 | $0.0001910 | $0.0001880 | $0.0002010 | $0.0001830 |
| 2023-06-26 | $0.0001880 | $0.0001810 | $0.0001880 | $0.0001790 |
| 2023-06-27 | $0.0001810 | $0.0001930 | $0.0001940 | $0.0001780 |
| 2023-06-28 | $0.0001930 | $0.0001890 | $0.0001970 | $0.0001840 |
| 2023-06-29 | $0.0001890 | $0.0001950 | $0.0001970 | $0.0001850 |
| 2023-06-30 | $0.0001950 | $0.0001830 | $0.0001980 | $0.0001740 |
| 2023-07-01 | $0.0001830 | $0.0001860 | $0.0001930 | $0.0001820 |
| 2023-07-02 | $0.0001860 | $0.0001870 | $0.0001890 | $0.0001780 |
| 2023-07-03 | $0.0001870 | $0.0001870 | $0.0001920 | $0.0001820 |
| 2023-07-04 | $0.0001870 | $0.0001890 | $0.0001920 | $0.0001820 |
| 2023-07-05 | $0.0001890 | $0.0001860 | $0.0001940 | $0.0001800 |
| 2023-07-06 | $0.0001860 | $0.0001800 | $0.0001880 | $0.0001780 |
| 2023-07-07 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001780 |
| 2023-07-08 | $0.0001860 | $0.0001810 | $0.0001870 | $0.0001700 |
| 2023-07-09 | $0.0001810 | $0.0001810 | $0.0001860 | $0.0001720 |
| 2023-07-10 | $0.0001810 | $0.0001880 | $0.0001880 | $0.0001790 |
| 2023-07-11 | $0.0001880 | $0.0001860 | $0.0001900 | $0.0001810 |
| 2023-07-12 | $0.0001860 | $0.0001840 | $0.0001880 | $0.0001840 |
| 2023-07-13 | $0.0001840 | $0.0001820 | $0.0001850 | $0.0001810 |
| 2023-07-14 | $0.0001820 | $0.0001830 | $0.0001880 | $0.0001790 |
| 2023-07-15 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001810 |
| 2023-07-16 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001850 |
| 2023-07-17 | $0.0001860 | $0.0001820 | $0.0001860 | $0.0001800 |
| 2023-07-18 | $0.0001820 | $0.0001810 | $0.0001870 | $0.0001780 |
| 2023-07-19 | $0.0001810 | $0.0001900 | $0.0002050 | $0.0001800 |
| 2023-07-20 | $0.0001900 | $0.0001810 | $0.0002010 | $0.0001780 |
| 2023-07-21 | $0.0001810 | $0.0001830 | $0.0001890 | $0.0001790 |
| 2023-07-22 | $0.0001830 | $0.0001880 | $0.0001900 | $0.0001790 |
| 2023-07-23 | $0.0001880 | $0.0001860 | $0.0001940 | $0.0001840 |
| 2023-07-24 | $0.0001860 | $0.0001830 | $0.0001880 | $0.0001800 |
| 2023-07-25 | $0.0001830 | $0.0001790 | $0.0001880 | $0.0001680 |
| 2023-07-26 | $0.0001790 | $0.0001860 | $0.0001880 | $0.0001790 |
| 2023-07-27 | $0.0001860 | $0.0001850 | $0.0001870 | $0.0001720 |
| 2023-07-28 | $0.0001850 | $0.0001810 | $0.0002290 | $0.0001790 |
| 2023-07-29 | $0.0001810 | $0.0001930 | $0.0001980 | $0.0001810 |
| 2023-07-30 | $0.0001930 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2023-07-31 | $0.0001880 | $0.0001840 | $0.0002010 | $0.0001840 |
| 2023-08-01 | $0.0001840 | $0.0001970 | $0.0001990 | $0.0001840 |
| 2023-08-02 | $0.0001970 | $0.0001890 | $0.0002070 | $0.0001890 |
| 2023-08-03 | $0.0001890 | $0.0001710 | $0.0002020 | $0.0001650 |
| 2023-08-04 | $0.0001710 | $0.0001720 | $0.0001820 | $0.0001650 |
| 2023-08-05 | $0.0001720 | $0.0001730 | $0.0001770 | $0.0001620 |
| 2023-08-06 | $0.0001730 | $0.0001640 | $0.0001730 | $0.0001590 |
| 2023-08-07 | $0.0001640 | $0.0001700 | $0.0001740 | $0.0001630 |
| 2023-08-08 | $0.0001700 | $0.0001710 | $0.0001760 | $0.0001590 |
| 2023-08-09 | $0.0001710 | $0.0001690 | $0.0001760 | $0.0001650 |
| 2023-08-10 | $0.0001690 | $0.0001790 | $0.0001790 | $0.0001690 |
| 2023-08-11 | $0.0001790 | $0.0001750 | $0.0001850 | $0.0001620 |
| 2023-08-12 | $0.0001750 | $0.0001710 | $0.0001780 | $0.0001680 |
| 2023-08-13 | $0.0001710 | $0.0001760 | $0.0001770 | $0.0001490 |
| 2023-08-14 | $0.0001760 | $0.0001710 | $0.0001770 | $0.0001700 |
| 2023-08-15 | $0.0001710 | $0.0001720 | $0.0001770 | $0.0001660 |
| 2023-08-16 | $0.0001720 | $0.0001750 | $0.0001790 | $0.0001710 |
| 2023-08-17 | $0.0001750 | $0.0001500 | $0.0001760 | $0.0001490 |
| 2023-08-18 | $0.0001500 | $0.0001490 | $0.0001630 | $0.0001480 |
| 2023-08-19 | $0.0001490 | $0.0001170 | $0.0001570 | $0.0001130 |
| 2023-08-20 | $0.0001170 | $0.0001300 | $0.0001340 | $0.0001140 |
| 2023-08-21 | $0.0001300 | $0.0001260 | $0.0001380 | $0.0001240 |
| 2023-08-22 | $0.0001260 | $0.0001320 | $0.0001360 | $0.0001230 |
| 2023-08-23 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001320 |
| 2023-08-24 | $0.0001350 | $0.0001190 | $0.0001370 | $0.0001180 |
| 2023-08-25 | $0.0001190 | $0.0001230 | $0.0001300 | $0.0001190 |
| 2023-08-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001160 |
| 2023-08-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001170 |
| 2023-08-28 | $0.0001230 | $0.0001110 | $0.0001230 | $0.0001110 |
| 2023-08-29 | $0.0001110 | $0.0001220 | $0.0001370 | $0.0001110 |
| 2023-08-30 | $0.0001220 | $0.0001660 | $0.0002390 | $0.0001210 |
| 2023-08-31 | $0.0001660 | $0.0001580 | $0.0001680 | $0.0001460 |
| 2023-09-01 | $0.0001580 | $0.0001580 | $0.0001620 | $0.0001520 |
| 2023-09-02 | $0.0001580 | $0.0001520 | $0.0001580 | $0.0001510 |
| 2023-09-03 | $0.0001520 | $0.0002950 | $0.0004960 | $0.0001520 |
| 2023-09-04 | $0.0002950 | $0.0002790 | $0.0003620 | $0.0002270 |
| 2023-09-05 | $0.0002790 | $0.0001690 | $0.0003080 | $0.0001620 |
| 2023-09-06 | $0.0001690 | $0.0001720 | $0.0001890 | $0.0001510 |
| 2023-09-07 | $0.0001720 | $0.0002010 | $0.0002960 | $0.0001540 |
| 2023-09-08 | $0.0002010 | $0.0001630 | $0.0002790 | $0.0001630 |
| 2023-09-09 | $0.0001630 | $0.0001790 | $0.0002030 | $0.0001560 |
| 2023-09-10 | $0.0001790 | $0.0001800 | $0.0002290 | $0.0001650 |
| 2023-09-11 | $0.0001800 | $0.0001710 | $0.0001960 | $0.0001650 |
| 2023-09-12 | $0.0001710 | $0.0001680 | $0.0002290 | $0.0001650 |
| 2023-09-13 | $0.0001680 | $0.0001810 | $0.0001910 | $0.0001680 |
| 2023-09-14 | $0.0001810 | $0.0002060 | $0.0002290 | $0.0001730 |
| 2023-09-15 | $0.0002060 | $0.0001960 | $0.0002060 | $0.0001690 |
| 2023-09-16 | $0.0001960 | $0.0001860 | $0.0002080 | $0.0001790 |
| 2023-09-17 | $0.0001860 | $0.0001960 | $0.0002050 | $0.0001830 |
| 2023-09-18 | $0.0001960 | $0.0001790 | $0.0001990 | $0.0001790 |
| 2023-09-19 | $0.0001790 | $0.0001910 | $0.0001950 | $0.0001740 |
| 2023-09-20 | $0.0001910 | $0.0002250 | $0.0003500 | $0.0001800 |
| 2023-09-21 | $0.0002250 | $0.0002160 | $0.0002390 | $0.0001900 |
| 2023-09-22 | $0.0002160 | $0.0002130 | $0.0002760 | $0.0002060 |
| 2023-09-23 | $0.0002130 | $0.0002150 | $0.0002600 | $0.0002030 |
| 2023-09-24 | $0.0002150 | $0.0002020 | $0.0002170 | $0.0001950 |
| 2023-09-25 | $0.0002020 | $0.0002180 | $0.0002180 | $0.0001910 |
| 2023-09-26 | $0.0002180 | $0.0002100 | $0.0002200 | $0.0002000 |
| 2023-09-27 | $0.0002100 | $0.0002050 | $0.0002410 | $0.0002050 |
| 2023-09-28 | $0.0002050 | $0.0002100 | $0.0002580 | $0.0001870 |
| 2023-09-29 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001940 |
| 2023-09-30 | $0.0002000 | $0.0002040 | $0.0002120 | $0.0001980 |
| 2023-10-01 | $0.0002040 | $0.0002490 | $0.0002490 | $0.0002040 |
| 2023-10-02 | $0.0002490 | $0.0001980 | $0.0002490 | $0.0001950 |
| 2023-10-03 | $0.0001980 | $0.0002240 | $0.0003200 | $0.0001920 |
| 2023-10-04 | $0.0002240 | $0.0002030 | $0.0002680 | $0.0001970 |
| 2023-10-05 | $0.0002030 | $0.0002030 | $0.0002300 | $0.0001980 |
| 2023-10-06 | $0.0002030 | $0.0002040 | $0.0002130 | $0.0002000 |
| 2023-10-07 | $0.0002040 | $0.0002080 | $0.0002100 | $0.0002000 |
| 2023-10-08 | $0.0002080 | $0.0002080 | $0.0002100 | $0.0002000 |
| 2023-10-09 | $0.0002080 | $0.0002040 | $0.0002080 | $0.0001990 |
| 2023-10-10 | $0.0002040 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-10-11 | $0.0001980 | $0.0001910 | $0.0002030 | $0.0001700 |
| 2023-10-12 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001760 |
| 2023-10-13 | $0.0001850 | $0.0001850 | $0.0001900 | $0.0001800 |
| 2023-10-14 | $0.0001850 | $0.0001980 | $0.0002030 | $0.0001800 |
| 2023-10-15 | $0.0001980 | $0.0001850 | $0.0002010 | $0.0001840 |
| 2023-10-16 | $0.0001850 | $0.0001860 | $0.0001940 | $0.0001810 |
| 2023-10-17 | $0.0001860 | $0.0001850 | $0.0001920 | $0.0001810 |
| 2023-10-18 | $0.0001850 | $0.0001970 | $0.0002380 | $0.0001810 |
| 2023-10-19 | $0.0001970 | $0.0002020 | $0.0002150 | $0.0001830 |
| 2023-10-20 | $0.0002020 | $0.0001910 | $0.0002020 | $0.0001830 |
| 2023-10-21 | $0.0001910 | $0.0001920 | $0.0001950 | $0.0001830 |
| 2023-10-22 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001870 |
| 2023-10-23 | $0.0001910 | $0.0001910 | $0.0001940 | $0.0001850 |
| 2023-10-24 | $0.0001910 | $0.0001880 | $0.0001910 | $0.0001850 |
| 2023-10-25 | $0.0001880 | $0.0001880 | $0.0001970 | $0.0001870 |
| 2023-10-26 | $0.0001880 | $0.0001890 | $0.0001900 | $0.0001860 |
| 2023-10-27 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001860 |
| 2023-10-28 | $0.0001900 | $0.0002070 | $0.0002390 | $0.0001900 |
| 2023-10-29 | $0.0002070 | $0.0002050 | $0.0002100 | $0.0001890 |
| 2023-10-30 | $0.0002050 | $0.0002080 | $0.0002130 | $0.0002040 |
| 2023-10-31 | $0.0002080 | $0.0001960 | $0.0002770 | $0.0001910 |
| 2023-11-01 | $0.0001960 | $0.0001920 | $0.0002000 | $0.0001900 |
| 2023-11-02 | $0.0001920 | $0.0001950 | $0.0001990 | $0.0001910 |
| 2023-11-03 | $0.0001950 | $0.0001920 | $0.0002000 | $0.0001900 |
| 2023-11-04 | $0.0001920 | $0.0001880 | $0.0001930 | $0.0001830 |
| 2023-11-05 | $0.0001880 | $0.0001900 | $0.0001950 | $0.0001840 |
| 2023-11-06 | $0.0001900 | $0.0001960 | $0.0001970 | $0.0001830 |
| 2023-11-07 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0001900 |
| 2023-11-08 | $0.0002010 | $0.0001960 | $0.0002020 | $0.0001950 |
| 2023-11-09 | $0.0001960 | $0.0001920 | $0.0002020 | $0.0001900 |
| 2023-11-10 | $0.0001920 | $0.0001930 | $0.0002060 | $0.0001920 |
| 2023-11-11 | $0.0001930 | $0.0002080 | $0.0002200 | $0.0001910 |
| 2023-11-12 | $0.0002080 | $0.0002160 | $0.0002280 | $0.0002010 |
| 2023-11-13 | $0.0002160 | $0.0002020 | $0.0002230 | $0.0001930 |
| 2023-11-14 | $0.0002020 | $0.0002000 | $0.0002060 | $0.0001930 |
| 2023-11-15 | $0.0002000 | $0.0002000 | $0.0002060 | $0.0002000 |
| 2023-11-16 | $0.0002000 | $0.0001980 | $0.0002120 | $0.0001960 |
| 2023-11-17 | $0.0001980 | $0.0001970 | $0.0002040 | $0.0001950 |
| 2023-11-18 | $0.0001970 | $0.0001980 | $0.0002390 | $0.0001900 |
| 2023-11-19 | $0.0001980 | $0.0001940 | $0.0002070 | $0.0001910 |
| 2023-11-20 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0001920 |
| 2023-11-21 | $0.0002030 | $0.0001930 | $0.0002030 | $0.0001910 |
| 2023-11-22 | $0.0001930 | $0.0002000 | $0.0002020 | $0.0001930 |
| 2023-11-23 | $0.0002000 | $0.0001970 | $0.0002060 | $0.0001920 |
| 2023-11-24 | $0.0001970 | $0.0001920 | $0.0002130 | $0.0001920 |
| 2023-11-25 | $0.0001920 | $0.0002670 | $0.0004000 | $0.0001910 |
| 2023-11-26 | $0.0002670 | $0.0002120 | $0.0002670 | $0.0002100 |
| 2023-11-27 | $0.0002120 | $0.0002230 | $0.0002320 | $0.0002100 |
| 2023-11-28 | $0.0002230 | $0.0002240 | $0.0002310 | $0.0002130 |
| 2023-11-29 | $0.0002240 | $0.0002140 | $0.0002310 | $0.0002100 |
| 2023-11-30 | $0.0002140 | $0.0002130 | $0.0002150 | $0.0002120 |
| 2023-12-01 | $0.0002130 | $0.0002210 | $0.0002300 | $0.0002130 |
| 2023-12-02 | $0.0002210 | $0.0002140 | $0.0002230 | $0.0002100 |
| 2023-12-03 | $0.0002140 | $0.0002170 | $0.0002230 | $0.0002130 |
| 2023-12-04 | $0.0002170 | $0.0002220 | $0.0002250 | $0.0002150 |
| 2023-12-05 | $0.0002220 | $0.0002130 | $0.0002240 | $0.0002100 |
| 2023-12-06 | $0.0002130 | $0.0002150 | $0.0002280 | $0.0002110 |
| 2023-12-07 | $0.0002150 | $0.0002160 | $0.0002350 | $0.0002130 |
| 2023-12-08 | $0.0002160 | $0.0002180 | $0.0002290 | $0.0002140 |
| 2023-12-09 | $0.0002180 | $0.0002180 | $0.0002250 | $0.0002150 |
| 2023-12-10 | $0.0002180 | $0.0002320 | $0.0002450 | $0.0002180 |
| 2023-12-11 | $0.0002320 | $0.0002220 | $0.0002330 | $0.0002200 |
| 2023-12-12 | $0.0002220 | $0.0002140 | $0.0002290 | $0.0002120 |
| 2023-12-13 | $0.0002140 | $0.0002160 | $0.0002210 | $0.0002140 |
| 2023-12-14 | $0.0002160 | $0.0002210 | $0.0002290 | $0.0002160 |
| 2023-12-15 | $0.0002210 | $0.0002190 | $0.0002330 | $0.0002190 |
| 2023-12-16 | $0.0002190 | $0.0002450 | $0.0002470 | $0.0002180 |
| 2023-12-17 | $0.0002450 | $0.0002330 | $0.0002450 | $0.0002260 |
| 2023-12-18 | $0.0002330 | $0.0002330 | $0.0002360 | $0.0002260 |
| 2023-12-19 | $0.0002330 | $0.0002360 | $0.0002440 | $0.0002260 |
| 2023-12-20 | $0.0002360 | $0.0002350 | $0.0002420 | $0.0002310 |
| 2023-12-21 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002220 |
| 2023-12-22 | $0.0002300 | $0.0002160 | $0.0002310 | $0.0002130 |
| 2023-12-23 | $0.0002160 | $0.0002240 | $0.0002300 | $0.0002140 |
| 2023-12-24 | $0.0002240 | $0.0002300 | $0.0002370 | $0.0002240 |
| 2023-12-25 | $0.0002300 | $0.0002260 | $0.0002350 | $0.0002180 |
| 2023-12-26 | $0.0002260 | $0.0002150 | $0.0002270 | $0.0002140 |
| 2023-12-27 | $0.0002150 | $0.0002160 | $0.0002210 | $0.0002150 |
| 2023-12-28 | $0.0002160 | $0.0002200 | $0.0002240 | $0.0002140 |
| 2023-12-29 | $0.0002200 | $0.0002260 | $0.0002290 | $0.0002180 |
| 2023-12-30 | $0.0002260 | $0.0002240 | $0.0002330 | $0.0002200 |
| 2023-12-31 | $0.0002240 | $0.0002210 | $0.0002240 | $0.0002190 |
| 2024-01-01 | $0.0002210 | $0.0002190 | $0.0002220 | $0.0002180 |
| 2024-01-02 | $0.0002190 | $0.0002230 | $0.0002280 | $0.0002190 |
| 2024-01-03 | $0.0002230 | $0.0002110 | $0.0002250 | $0.0002100 |
| 2024-01-04 | $0.0002110 | $0.0002180 | $0.0002240 | $0.0002110 |
| 2024-01-05 | $0.0002180 | $0.0002150 | $0.0002190 | $0.0002120 |
| 2024-01-06 | $0.0002150 | $0.0002160 | $0.0002170 | $0.0002110 |
| 2024-01-07 | $0.0002160 | $0.0002140 | $0.0002160 | $0.0002130 |
| 2024-01-08 | $0.0002140 | $0.0002080 | $0.0002140 | $0.0001980 |
| 2024-01-09 | $0.0002080 | $0.0001960 | $0.0002100 | $0.0001790 |
| 2024-01-10 | $0.0001960 | $0.0002090 | $0.0002860 | $0.0001670 |
| 2024-01-11 | $0.0002090 | $0.0001800 | $0.0002440 | $0.0001660 |
| 2024-01-12 | $0.0001800 | $0.0001670 | $0.0001860 | $0.0001670 |
| 2024-01-13 | $0.0001670 | $0.0002010 | $0.0002830 | $0.0001650 |
| 2024-01-14 | $0.0002010 | $0.0001970 | $0.0002130 | $0.0001810 |
| 2024-01-15 | $0.0001970 | $0.0001930 | $0.0002140 | $0.0001850 |
| 2024-01-16 | $0.0001930 | $0.0001950 | $0.0002690 | $0.0001840 |
| 2024-01-17 | $0.0001950 | $0.0002060 | $0.0002350 | $0.0001950 |
| 2024-01-18 | $0.0002060 | $0.0002140 | $0.0002630 | $0.0001750 |
| 2024-01-19 | $0.0002140 | $0.0002080 | $0.0002580 | $0.0001770 |
| 2024-01-20 | $0.0002080 | $0.0001950 | $0.0002140 | $0.0001940 |
| 2024-01-21 | $0.0001950 | $0.0002000 | $0.0002140 | $0.0001920 |
| 2024-01-22 | $0.0002000 | $0.0001940 | $0.0002020 | $0.0001910 |
| 2024-01-23 | $0.0001940 | $0.0001960 | $0.0002390 | $0.0001880 |
| 2024-01-24 | $0.0001960 | $0.0001930 | $0.0002010 | $0.0001870 |
| 2024-01-25 | $0.0001930 | $0.0001950 | $0.0002230 | $0.0001870 |
| 2024-01-26 | $0.0001950 | $0.0001930 | $0.0002250 | $0.0001870 |
| 2024-01-27 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001910 |
| 2024-01-28 | $0.0001940 | $0.0001980 | $0.0002060 | $0.0001940 |
| 2024-01-29 | $0.0001980 | $0.0001990 | $0.0002040 | $0.0001880 |
| 2024-01-30 | $0.0001990 | $0.0002030 | $0.0002080 | $0.0001990 |
| 2024-01-31 | $0.0002030 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2024-02-01 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001950 |
| 2024-02-02 | $0.0001990 | $0.0001860 | $0.0001990 | $0.0001800 |
| 2024-02-03 | $0.0001860 | $0.0001830 | $0.0001880 | $0.0001820 |
| 2024-02-04 | $0.0001830 | $0.0001800 | $0.0001940 | $0.0001800 |
| 2024-02-05 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001780 |
| 2024-02-06 | $0.0001880 | $0.0002010 | $0.0002050 | $0.0001850 |
| 2024-02-07 | $0.0002010 | $0.0002050 | $0.0002080 | $0.0001970 |
| 2024-02-08 | $0.0002050 | $0.0002010 | $0.0002170 | $0.0001990 |
| 2024-02-09 | $0.0002010 | $0.0002000 | $0.0002050 | $0.0001910 |
| 2024-02-10 | $0.0002000 | $0.0001940 | $0.0002020 | $0.0001940 |
| 2024-02-11 | $0.0001940 | $0.0001870 | $0.0002020 | $0.0001870 |
| 2024-02-12 | $0.0001870 | $0.0001920 | $0.0001980 | $0.0001870 |
| 2024-02-13 | $0.0001920 | $0.0001880 | $0.0001930 | $0.0001850 |
| 2024-02-14 | $0.0001880 | $0.0001940 | $0.0002050 | $0.0001880 |
| 2024-02-15 | $0.0001940 | $0.0001900 | $0.0001970 | $0.0001880 |
| 2024-02-16 | $0.0001900 | $0.0001900 | $0.0001960 | $0.0001900 |
| 2024-02-17 | $0.0001900 | $0.0002170 | $0.0002320 | $0.0001900 |
| 2024-02-18 | $0.0002170 | $0.0002250 | $0.0002380 | $0.0002130 |
| 2024-02-19 | $0.0002250 | $0.0002570 | $0.0002650 | $0.0002160 |
| 2024-02-20 | $0.0002570 | $0.0002370 | $0.0002620 | $0.0002360 |
| 2024-02-21 | $0.0002370 | $0.0002340 | $0.0002420 | $0.0002300 |
| 2024-02-22 | $0.0002340 | $0.0002170 | $0.0002340 | $0.0002170 |
| 2024-02-23 | $0.0002170 | $0.0002120 | $0.0002210 | $0.0002010 |
| 2024-02-24 | $0.0002120 | $0.0002110 | $0.0002290 | $0.0001940 |
| 2024-02-25 | $0.0002110 | $0.0002280 | $0.0002470 | $0.0002090 |
| 2024-02-26 | $0.0002280 | $0.0002270 | $0.0002430 | $0.0002190 |
| 2024-02-27 | $0.0002270 | $0.0002250 | $0.0002500 | $0.0002180 |
| 2024-02-28 | $0.0002250 | $0.0002410 | $0.0002600 | $0.0002140 |
| 2024-02-29 | $0.0002410 | $0.0002420 | $0.0002570 | $0.0002350 |
| 2024-03-01 | $0.0002420 | $0.0002470 | $0.0002520 | $0.0002360 |
| 2024-03-02 | $0.0002470 | $0.0002670 | $0.0002780 | $0.0002450 |
| 2024-03-03 | $0.0002670 | $0.0002460 | $0.0002700 | $0.0002440 |
| 2024-03-04 | $0.0002460 | $0.0002500 | $0.0002530 | $0.0002430 |
| 2024-03-05 | $0.0002500 | $0.0002300 | $0.0002790 | $0.0002260 |
| 2024-03-06 | $0.0002300 | $0.0002330 | $0.0002730 | $0.0002200 |
| 2024-03-07 | $0.0002330 | $0.0002240 | $0.0002330 | $0.0002140 |
| 2024-03-08 | $0.0002240 | $0.0002140 | $0.0002280 | $0.0002140 |
| 2024-03-09 | $0.0002140 | $0.0002210 | $0.0002320 | $0.0002140 |
| 2024-03-10 | $0.0002210 | $0.0002480 | $0.0002620 | $0.0002210 |
| 2024-03-11 | $0.0002480 | $0.0002380 | $0.0002770 | $0.0002260 |
| 2024-03-12 | $0.0002380 | $0.0002410 | $0.0002560 | $0.0002360 |
| 2024-03-13 | $0.0002410 | $0.0002320 | $0.0002540 | $0.0002270 |
| 2024-03-14 | $0.0002320 | $0.0002130 | $0.0002320 | $0.0002110 |
| 2024-03-15 | $0.0002130 | $0.0002180 | $0.0002230 | $0.0002100 |
| 2024-03-16 | $0.0002180 | $0.0002100 | $0.0002190 | $0.0002070 |
| 2024-03-17 | $0.0002100 | $0.0002070 | $0.0002520 | $0.0002030 |
| 2024-03-18 | $0.0002070 | $0.0002070 | $0.0002100 | $0.0002060 |
| 2024-03-19 | $0.0002070 | $0.0002030 | $0.0002100 | $0.0001970 |
| 2024-03-20 | $0.0002030 | $0.0002200 | $0.0002260 | $0.0002010 |
| 2024-03-21 | $0.0002200 | $0.0002240 | $0.0002340 | $0.0002170 |
| 2024-03-22 | $0.0002240 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2024-03-23 | $0.0002050 | $0.0002070 | $0.0002130 | $0.0002050 |
| 2024-03-24 | $0.0002070 | $0.0002070 | $0.0002150 | $0.0002040 |
| 2024-03-25 | $0.0002070 | $0.0002050 | $0.0002220 | $0.0001990 |
| 2024-03-26 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001980 |
| 2024-03-27 | $0.0001990 | $0.0002090 | $0.0002200 | $0.0001990 |
| 2024-03-28 | $0.0002090 | $0.0002030 | $0.0002180 | $0.0002000 |
| 2024-03-29 | $0.0002030 | $0.0002010 | $0.0002300 | $0.0001980 |
| 2024-03-30 | $0.0002010 | $0.0001960 | $0.0002080 | $0.0001950 |
| 2024-03-31 | $0.0001960 | $0.0001970 | $0.0002070 | $0.0001940 |
| 2024-04-01 | $0.0001970 | $0.0002120 | $0.0002300 | $0.0001970 |
| 2024-04-02 | $0.0002120 | $0.0001960 | $0.0002120 | $0.0001950 |
| 2024-04-03 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0001940 |
| 2024-04-04 | $0.0002040 | $0.0002000 | $0.0002040 | $0.0001960 |
| 2024-04-05 | $0.0002000 | $0.0002010 | $0.0002040 | $0.0001990 |
| 2024-04-06 | $0.0002010 | $0.0002010 | $0.0002050 | $0.0002010 |
| 2024-04-07 | $0.0002010 | $0.0001970 | $0.0002040 | $0.0001920 |
| 2024-04-08 | $0.0001970 | $0.0001990 | $0.0002080 | $0.0001950 |
| 2024-04-09 | $0.0001990 | $0.0001950 | $0.0001990 | $0.0001950 |
| 2024-04-10 | $0.0001950 | $0.0002000 | $0.0002040 | $0.0001950 |
| 2024-04-11 | $0.0002000 | $0.0002010 | $0.0002030 | $0.0001980 |
| 2024-04-12 | $0.0002010 | $0.0001790 | $0.0002060 | $0.0001740 |
| 2024-04-13 | $0.0001790 | $0.0001790 | $0.0001820 | $0.0001610 |
| 2024-04-14 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001770 |
| 2024-04-15 | $0.0001890 | $0.0001790 | $0.0001900 | $0.0001780 |
| 2024-04-16 | $0.0001790 | $0.0001720 | $0.0001800 | $0.0001620 |
| 2024-04-17 | $0.0001720 | $0.0001700 | $0.0001760 | $0.0001670 |
| 2024-04-18 | $0.0001700 | $0.0001650 | $0.0002460 | $0.0001500 |
| 2024-04-19 | $0.0001650 | $0.0001710 | $0.0001740 | $0.0001610 |
| 2024-04-20 | $0.0001710 | $0.0001700 | $0.0001720 | $0.0001660 |
| 2024-04-21 | $0.0001700 | $0.0001840 | $0.0002470 | $0.0001670 |
| 2024-04-22 | $0.0001840 | $0.0001980 | $0.0002080 | $0.0001800 |
| 2024-04-23 | $0.0001980 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2024-04-24 | $0.0001930 | $0.0001880 | $0.0001980 | $0.0001880 |
| 2024-04-25 | $0.0001880 | $0.0001810 | $0.0001880 | $0.0001770 |
| 2024-04-26 | $0.0001810 | $0.0001810 | $0.0001930 | $0.0001740 |
| 2024-04-27 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001810 |
| 2024-04-28 | $0.0001860 | $0.0001800 | $0.0001860 | $0.0001800 |
| 2024-04-29 | $0.0001800 | $0.0001830 | $0.0001880 | $0.0001790 |
| 2024-04-30 | $0.0001830 | $0.0001720 | $0.0001890 | $0.0001670 |
| 2024-05-01 | $0.0001720 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2024-05-02 | $0.0001550 | $0.0001580 | $0.0001610 | $0.0001540 |
| 2024-05-03 | $0.0001580 | $0.0001670 | $0.0001760 | $0.0001570 |
| 2024-05-04 | $0.0001670 | $0.0001650 | $0.0001750 | $0.0001630 |
| 2024-05-05 | $0.0001650 | $0.0001750 | $0.0001760 | $0.0001650 |
| 2024-05-06 | $0.0001750 | $0.0001750 | $0.0001790 | $0.0001730 |
| 2024-05-07 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001710 |
| 2024-05-08 | $0.0001760 | $0.0001720 | $0.0001760 | $0.0001670 |
| 2024-05-09 | $0.0001720 | $0.0001690 | $0.0002370 | $0.0001640 |
| 2024-05-10 | $0.0001690 | $0.0001650 | $0.0001690 | $0.0001590 |
| 2024-05-11 | $0.0001650 | $0.0001590 | $0.0001650 | $0.0001590 |
| 2024-05-12 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001590 |
| 2024-05-13 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001600 |
| 2024-05-14 | $0.0001620 | $0.0001640 | $0.0001660 | $0.0001620 |
| 2024-05-15 | $0.0001640 | $0.0001620 | $0.0001650 | $0.0001530 |
| 2024-05-16 | $0.0001620 | $0.0001670 | $0.0001680 | $0.0001620 |
| 2024-05-17 | $0.0001670 | $0.0001690 | $0.0001700 | $0.0001660 |
| 2024-05-18 | $0.0001690 | $0.0001750 | $0.0001760 | $0.0001690 |
| 2024-05-19 | $0.0001750 | $0.0001710 | $0.0001780 | $0.0001680 |
| 2024-05-20 | $0.0001710 | $0.0001770 | $0.0001780 | $0.0001700 |
| 2024-05-21 | $0.0001770 | $0.0001780 | $0.0001810 | $0.0001760 |
| 2024-05-22 | $0.0001780 | $0.0001860 | $0.0001890 | $0.0001750 |
| 2024-05-23 | $0.0001860 | $0.0001790 | $0.0001860 | $0.0001770 |
| 2024-05-24 | $0.0001790 | $0.0001940 | $0.0002370 | $0.0001740 |
| 2024-05-25 | $0.0001940 | $0.0002040 | $0.0002080 | $0.0001940 |
| 2024-05-26 | $0.0002040 | $0.0001940 | $0.0002080 | $0.0001940 |
| 2024-05-27 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0001940 |
| 2024-05-28 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0001990 |
| 2024-05-29 | $0.0002100 | $0.0002010 | $0.0002100 | $0.0001990 |
| 2024-05-30 | $0.0002010 | $0.0002030 | $0.0002060 | $0.0002010 |
| 2024-05-31 | $0.0002030 | $0.0001950 | $0.0002030 | $0.0001950 |
| 2024-06-01 | $0.0001950 | $0.0001970 | $0.0001990 | $0.0001940 |
| 2024-06-02 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001940 |
| 2024-06-03 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001950 |
| 2024-06-04 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001950 |
| 2024-06-05 | $0.0001990 | $0.0002010 | $0.0002020 | $0.0001980 |
| 2024-06-06 | $0.0002010 | $0.0002040 | $0.0002050 | $0.0002010 |
| 2024-06-07 | $0.0002040 | $0.0001980 | $0.0002050 | $0.0001970 |
| 2024-06-08 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001980 |
| 2024-06-09 | $0.0002000 | $0.0001930 | $0.0002000 | $0.0001890 |
| 2024-06-10 | $0.0001930 | $0.0001890 | $0.0001930 | $0.0001880 |
| 2024-06-11 | $0.0001890 | $0.0001790 | $0.0001890 | $0.0001770 |
| 2024-06-12 | $0.0001790 | $0.0001980 | $0.0002530 | $0.0001760 |
| 2024-06-13 | $0.0001980 | $0.0001890 | $0.0002050 | $0.0001880 |
| 2024-06-14 | $0.0001890 | $0.0001840 | $0.0001890 | $0.0001810 |
| 2024-06-15 | $0.0001840 | $0.0001910 | $0.0002520 | $0.0001760 |
| 2024-06-16 | $0.0001910 | $0.0001890 | $0.0001910 | $0.0001840 |
| 2024-06-17 | $0.0001890 | $0.0001860 | $0.0001910 | $0.0001850 |
| 2024-06-18 | $0.0001860 | $0.0001820 | $0.0001860 | $0.0001790 |
| 2024-06-19 | $0.0001820 | $0.0001840 | $0.0002090 | $0.0001750 |
| 2024-06-20 | $0.0001840 | $0.0001760 | $0.0001840 | $0.0001730 |
| 2024-06-21 | $0.0001760 | $0.0001880 | $0.0002000 | $0.0001760 |
| 2024-06-22 | $0.0001880 | $0.0001900 | $0.0001920 | $0.0001850 |
| 2024-06-23 | $0.0001900 | $0.0001770 | $0.0001900 | $0.0001770 |
| 2024-06-24 | $0.0001770 | $0.0001740 | $0.0001770 | $0.0001740 |
| 2024-06-25 | $0.0001740 | $0.0001710 | $0.0001770 | $0.0001610 |
| 2024-06-26 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001690 |
| 2024-06-27 | $0.0001760 | $0.0001750 | $0.0001780 | $0.0001740 |
| 2024-06-28 | $0.0001750 | $0.0001740 | $0.0001770 | $0.0001740 |
| 2024-06-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2024-06-30 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2024-07-01 | $0.0001730 | $0.0001720 | $0.0001750 | $0.0001720 |
| 2024-07-02 | $0.0001720 | $0.0001700 | $0.0002490 | $0.0001660 |
| 2024-07-03 | $0.0001700 | $0.0001750 | $0.0001800 | $0.0001640 |
| 2024-07-04 | $0.0001750 | $0.0001680 | $0.0001770 | $0.0001680 |
| 2024-07-05 | $0.0001680 | $0.0001420 | $0.0001850 | $0.0001260 |
| 2024-07-06 | $0.0001420 | $0.0001510 | $0.0001520 | $0.0001420 |
| 2024-07-07 | $0.0001510 | $0.0001490 | $0.0001530 | $0.0001470 |
| 2024-07-08 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001470 |
| 2024-07-09 | $0.0001490 | $0.0001470 | $0.0001540 | $0.0001450 |
| 2024-07-10 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001470 |
| 2024-07-11 | $0.0001500 | $0.0001440 | $0.0001570 | $0.0001430 |
| 2024-07-12 | $0.0001440 | $0.0001410 | $0.0001440 | $0.0001390 |
| 2024-07-13 | $0.0001410 | $0.0001500 | $0.0001500 | $0.0001380 |
| 2024-07-14 | $0.0001500 | $0.0001480 | $0.0001560 | $0.0001440 |
| 2024-07-15 | $0.0001480 | $0.0001510 | $0.0001550 | $0.0001450 |
| 2024-07-16 | $0.0001510 | $0.0001460 | $0.0001570 | $0.0001420 |
| 2024-07-17 | $0.0001460 | $0.0001460 | $0.0001510 | $0.0001450 |
| 2024-07-18 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001430 |
| 2024-07-19 | $0.0001530 | $0.0001540 | $0.0001550 | $0.0001480 |
| 2024-07-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001480 |
| 2024-07-21 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001500 |
| 2024-07-22 | $0.0001530 | $0.0001550 | $0.0001570 | $0.0001530 |
| 2024-07-23 | $0.0001550 | $0.0001490 | $0.0001570 | $0.0001490 |
| 2024-07-24 | $0.0001490 | $0.0001520 | $0.0001560 | $0.0001490 |
| 2024-07-25 | $0.0001520 | $0.0001510 | $0.0001600 | $0.0001400 |
| 2024-07-26 | $0.0001510 | $0.0001740 | $0.0001960 | $0.0001500 |
| 2024-07-27 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001670 |
| 2024-07-28 | $0.0001900 | $0.0001760 | $0.0001980 | $0.0001760 |
| 2024-07-29 | $0.0001760 | $0.0001800 | $0.0001830 | $0.0001720 |
| 2024-07-30 | $0.0001800 | $0.0001560 | $0.0001800 | $0.0001530 |
| 2024-07-31 | $0.0001560 | $0.0001640 | $0.0001990 | $0.0001500 |
| 2024-08-01 | $0.0001640 | $0.0001700 | $0.0001730 | $0.0001600 |
| 2024-08-02 | $0.0001700 | $0.0001640 | $0.0001760 | $0.0001590 |
| 2024-08-03 | $0.0001640 | $0.0001620 | $0.0001640 | $0.0001550 |
| 2024-08-04 | $0.0001620 | $0.0001550 | $0.0001620 | $0.0001510 |
| 2024-08-05 | $0.0001550 | $0.0001420 | $0.0001550 | $0.0001350 |
| 2024-08-06 | $0.0001420 | $0.0001450 | $0.0001490 | $0.0001370 |
| 2024-08-07 | $0.0001450 | $0.0001500 | $0.0001710 | $0.0001450 |
| 2024-08-08 | $0.0001500 | $0.0001530 | $0.0001570 | $0.0001420 |
| 2024-08-09 | $0.0001530 | $0.0001510 | $0.0001540 | $0.0001500 |
| 2024-08-10 | $0.0001510 | $0.0001510 | $0.0001540 | $0.0001500 |
| 2024-08-11 | $0.0001510 | $0.0001520 | $0.0001540 | $0.0001490 |
| 2024-08-12 | $0.0001520 | $0.0001370 | $0.0001890 | $0.0001060 |
| 2024-08-13 | $0.0001370 | $0.0001440 | $0.0001900 | $0.0001300 |
| 2024-08-14 | $0.0001440 | $0.0001500 | $0.0001580 | $0.0001410 |
| 2024-08-15 | $0.0001500 | $0.0001510 | $0.0001610 | $0.0001470 |
| 2024-08-16 | $0.0001510 | $0.0001530 | $0.0001570 | $0.0001430 |
| 2024-08-17 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001530 |
| 2024-08-18 | $0.0001590 | $0.0001610 | $0.0001630 | $0.0001560 |
| 2024-08-19 | $0.0001610 | $0.0001580 | $0.0001670 | $0.0001560 |
| 2024-08-20 | $0.0001580 | $0.0001610 | $0.0001630 | $0.0001540 |
| 2024-08-21 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001610 |
| 2024-08-22 | $0.0001650 | $0.0001670 | $0.0001710 | $0.0001650 |
| 2024-08-23 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001640 |
| 2024-08-24 | $0.0001740 | $0.0001590 | $0.0001900 | $0.0001590 |
| 2024-08-25 | $0.0001590 | $0.0001450 | $0.0001610 | $0.0001360 |
| 2024-08-26 | $0.0001450 | $0.0001550 | $0.0001610 | $0.0001450 |
| 2024-08-27 | $0.0001550 | $0.0001580 | $0.0001620 | $0.0001500 |
| 2024-08-28 | $0.0001580 | $0.0001550 | $0.0001580 | $0.0001460 |
| 2024-08-29 | $0.0001550 | $0.0001620 | $0.0002000 | $0.0001540 |
| 2024-08-30 | $0.0001620 | $0.0001560 | $0.0001620 | $0.0001560 |
| 2024-08-31 | $0.0001560 | $0.0001550 | $0.0001680 | $0.0001540 |
| 2024-09-01 | $0.0001550 | $0.0001620 | $0.0001650 | $0.0001550 |
| 2024-09-02 | $0.0001620 | $0.0001560 | $0.0001980 | $0.0001360 |
| 2024-09-03 | $0.0001560 | $0.0001540 | $0.0001700 | $0.0001460 |
| 2024-09-04 | $0.0001540 | $0.0001530 | $0.0001550 | $0.0001450 |
| 2024-09-05 | $0.0001530 | $0.0001520 | $0.0001560 | $0.0001510 |
| 2024-09-06 | $0.0001520 | $0.0001590 | $0.0001680 | $0.0001520 |
| 2024-09-07 | $0.0001590 | $0.0001600 | $0.0001640 | $0.0001590 |
| 2024-09-08 | $0.0001600 | $0.0001600 | $0.0001610 | $0.0001590 |
| 2024-09-09 | $0.0001600 | $0.0001640 | $0.0001660 | $0.0001590 |
| 2024-09-10 | $0.0001640 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2024-09-11 | $0.0001580 | $0.0001650 | $0.0001670 | $0.0001580 |
| 2024-09-12 | $0.0001650 | $0.0001720 | $0.0001730 | $0.0001650 |
| 2024-09-13 | $0.0001720 | $0.0001830 | $0.0001870 | $0.0001690 |
| 2024-09-14 | $0.0001830 | $0.0001800 | $0.0001830 | $0.0001750 |
| 2024-09-15 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001750 |
| 2024-09-16 | $0.0001780 | $0.0001730 | $0.0001780 | $0.0001730 |
| 2024-09-17 | $0.0001730 | $0.0001750 | $0.0001790 | $0.0001710 |
| 2024-09-18 | $0.0001750 | $0.0001740 | $0.0001780 | $0.0001710 |
| 2024-09-19 | $0.0001740 | $0.0001840 | $0.0001890 | $0.0001740 |
| 2024-09-20 | $0.0001840 | $0.0001830 | $0.0001900 | $0.0001810 |
| 2024-09-21 | $0.0001830 | $0.0001820 | $0.0001860 | $0.0001800 |
| 2024-09-22 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001800 |
| 2024-09-23 | $0.0001850 | $0.0001800 | $0.0001850 | $0.0001800 |
| 2024-09-24 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001800 |
| 2024-09-25 | $0.0001850 | $0.0001850 | $0.0001910 | $0.0001850 |
| 2024-09-26 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001840 |
| 2024-09-27 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001840 |
| 2024-09-28 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001860 |
| 2024-09-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001870 |
| 2024-09-30 | $0.0001870 | $0.0001890 | $0.0001920 | $0.0001830 |
Markets
ContentBox Crypto Market
| Pair | Exchange |
|---|---|
| BOX/BTC | huobipro |
| BOX/USDT | huobipro |
| BOX/DOGE | yobit |
| BOX/USD | yobit |
| BOX/WAVES | yobit |
Description
ContentBox Crypto ICO Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.
Technology
ContentBox Crypto Technology
Sorry, detailed technology about ContentBox is not currently available
Features
ContentBox Crypto Features
Sorry, detailed features about ContentBox is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.